Emerging Markets Horizon Corp - Units (1 Ord Share Class A & 1/2 War) (HORIU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.39 ($0.00) 0.00%
Emerging Markets Horizon Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Emerging Markets Horizon Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.39 |
| Previous Close | $10.39 |
| High | $10.39 |
| Low | $10.39 |
| Adjusted Open | $10.39 |
| Previous Adjusted Close | $10.39 |
| Adjusted High | $10.39 |
| Adjusted Low | $10.39 |
Invest in Emerging Markets Horizon Corp - Units (1 Ord Share Class A & 1/2 War) (HORIU)
Historical Stock Data for Emerging Markets Horizon Corp - Units (1 Ord Share Class A & 1/2 War) (HORIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-03-08 | $10.32 | $10.48 | $10.29 | $10.39 | $10.39 | 537,786 |
| 2023-03-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2 |
| 2023-02-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-21 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 1,000 |
| 2023-02-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2022-12-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-13 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 8,681 |
| 2022-12-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-11-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-11-14 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,100 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-09-26 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 5,863 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,489 |
| 2022-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-08-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-07-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-25 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 505 |
| 2022-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 502 |
| 2022-07-21 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 125,059 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-19 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,025 |
| 2022-07-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 54 |
| 2022-07-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 35 |
| 2022-07-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 75 |
| 2022-07-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-07-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4 |
| 2022-07-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6 |
| 2022-07-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,210 |
| 2022-07-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-07 | $9.95 | $10.05 | $9.94 | $10.05 | $10.05 | 13,079 |
| 2022-06-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 604 |
| 2022-05-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-23 | $9.95 | $10.09 | $9.95 | $10.09 | $10.09 | 250 |
| 2022-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-16 | $11.06 | $11.06 | $10.09 | $10.10 | $10.10 | 755 |
| 2022-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-11 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 6,649 |
| 2022-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-09 | $10.50 | $10.50 | $9.95 | $9.95 | $9.95 | 3,400 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,037 |
| 2022-05-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-29 | $9.99 | $10.04 | $9.98 | $9.99 | $9.99 | 25,300 |
| 2022-04-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,000 |
| 2022-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,000 |
| 2022-04-19 | $9.97 | $10.15 | $9.97 | $10.15 | $10.15 | 2,500 |
| 2022-04-18 | $9.94 | $10.05 | $9.94 | $10.05 | $10.05 | 10,138 |
| 2022-04-14 | $10.91 | $10.91 | $9.95 | $9.95 | $9.95 | 4,540 |
| 2022-04-13 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 89,197 |
| 2022-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 909 |
| 2022-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-06 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 5,000 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-03-23 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-15 | $9.96 | $9.96 | $9.90 | $9.90 | $9.90 | 11,200 |
| 2022-03-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 43 |
| 2022-03-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-09 | $10.05 | $10.05 | $9.96 | $9.96 | $9.96 | 12,342 |
| 2022-03-08 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 62,535 |
| 2022-03-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,400 |
| 2022-03-04 | $10.04 | $10.05 | $9.98 | $9.98 | $9.98 | 12,589 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-03-02 | $9.95 | $9.98 | $9.89 | $9.98 | $9.98 | 28,657 |
| 2022-03-01 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 5,101 |
| 2022-02-28 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 73,857 |
| 2022-02-25 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 180,313 |
| 2022-02-24 | $10.05 | $10.07 | $10.00 | $10.07 | $10.07 | 35,598 |
| 2022-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 243 |
| 2022-02-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-02-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 30,794 |
| 2022-02-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-02-14 | $10.03 | $10.10 | $10.03 | $10.06 | $10.06 | 23,400 |
| 2022-02-11 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 102,770 |
| 2022-02-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-07 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 11,440 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,002 |
| 2022-02-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 402 |
| 2022-02-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,201 |
| 2022-01-31 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 28,585 |
| 2022-01-28 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 72,560 |
| 2022-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-26 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 49,634 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,500 |
| 2022-01-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 540 |
| 2022-01-13 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 8,621 |
| 2022-01-12 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 260,240 |
| 2022-01-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200,000 |
| 2022-01-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20,942 |
| 2022-01-07 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 109,631 |
| 2022-01-06 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 24,242 |
| 2022-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,614 |
| 2022-01-04 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 612,749 |
| 2022-01-03 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 55,950 |
| 2021-12-31 | $10.02 | $10.02 | $9.96 | $10.01 | $10.01 | 126,844 |
| 2021-12-30 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 1,995 |
| 2021-12-29 | $10.00 | $10.02 | $9.95 | $9.99 | $9.99 | 122,511 |
| 2021-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9 |
| 2021-12-27 | $10.55 | $10.55 | $10.05 | $10.05 | $10.05 | 201 |
| 2021-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,938 |
| 2021-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2021-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,048 |
| 2021-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100,713 |
| 2021-12-17 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 6,042 |
| 2021-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11,800 |
| 2021-12-15 | $10.07 | $10.07 | $10.03 | $10.05 | $10.05 | 10,565 |
| 2021-12-14 | $10.09 | $10.09 | $10.05 | $10.07 | $10.07 | 60,201 |
| 2021-12-13 | $10.06 | $10.09 | $10.06 | $10.06 | $10.06 | 217,311 |
| 2021-12-10 | $10.02 | $10.09 | $10.02 | $10.05 | $10.05 | 525,832 |
| 2021-12-09 | $10.02 | $10.05 | $10.01 | $10.05 | $10.05 | 11,182,586 |