HSBC GROWTH FUND C SHARES (HOTCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.88 ($0.00) 0.00%
HSBC GROWTH FUND C SHARES - Daily Information
Click for more stock information on HSBC GROWTH FUND C SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.88 |
| Previous Close | $10.88 |
| High | $10.88 |
| Low | $10.88 |
| Adjusted Open | $10.88 |
| Previous Adjusted Close | $10.88 |
| Adjusted High | $10.88 |
| Adjusted Low | $10.88 |
Invest in HSBC GROWTH FUND C SHARES (HOTCX)
Historical Stock Data for HSBC GROWTH FUND C SHARES (HOTCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-02-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-02-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-02-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-02-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-02-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-02-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-02-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-02-09 | $12.42 | $12.42 | $12.42 | $12.42 | $10.88 | 0 |
| 2016-02-08 | $12.46 | $12.46 | $12.46 | $12.46 | $10.92 | 0 |
| 2016-02-05 | $12.80 | $12.80 | $12.80 | $12.80 | $11.22 | 0 |
| 2016-02-04 | $13.37 | $13.37 | $13.37 | $13.37 | $11.71 | 0 |
| 2016-02-03 | $13.41 | $13.41 | $13.41 | $13.41 | $11.75 | 0 |
| 2016-02-02 | $13.44 | $13.44 | $13.44 | $13.44 | $11.78 | 0 |
| 2016-02-01 | $13.71 | $13.71 | $13.71 | $13.71 | $12.01 | 0 |
| 2016-01-29 | $13.66 | $13.66 | $13.66 | $13.66 | $11.97 | 0 |
| 2016-01-28 | $13.36 | $13.36 | $13.36 | $13.36 | $11.71 | 0 |
| 2016-01-27 | $13.28 | $13.28 | $13.28 | $13.28 | $11.64 | 0 |
| 2016-01-26 | $13.54 | $13.54 | $13.54 | $13.54 | $11.86 | 0 |
| 2016-01-25 | $13.48 | $13.48 | $13.48 | $13.48 | $11.81 | 0 |
| 2016-01-22 | $13.67 | $13.67 | $13.67 | $13.67 | $11.98 | 0 |
| 2016-01-21 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2016-01-20 | $13.35 | $13.35 | $13.35 | $13.35 | $11.70 | 0 |
| 2016-01-19 | $13.39 | $13.39 | $13.39 | $13.39 | $11.73 | 0 |
| 2016-01-15 | $13.38 | $13.38 | $13.38 | $13.38 | $11.72 | 0 |
| 2016-01-14 | $13.71 | $13.71 | $13.71 | $13.71 | $12.01 | 0 |
| 2016-01-13 | $13.51 | $13.51 | $13.51 | $13.51 | $11.84 | 0 |
| 2016-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $12.27 | 0 |
| 2016-01-11 | $13.85 | $13.85 | $13.85 | $13.85 | $12.14 | 0 |
| 2016-01-08 | $13.86 | $13.86 | $13.86 | $13.86 | $12.14 | 0 |
| 2016-01-07 | $14.04 | $14.04 | $14.04 | $14.04 | $12.30 | 0 |
| 2016-01-06 | $14.45 | $14.45 | $14.45 | $14.45 | $12.66 | 0 |
| 2016-01-05 | $14.59 | $14.59 | $14.59 | $14.59 | $12.78 | 0 |
| 2016-01-04 | $14.58 | $14.58 | $14.58 | $14.58 | $12.77 | 0 |
| 2015-12-31 | $14.90 | $14.90 | $14.90 | $14.90 | $13.05 | 0 |
| 2015-12-30 | $15.05 | $15.05 | $15.05 | $15.05 | $13.19 | 0 |
| 2015-12-29 | $15.17 | $15.17 | $15.17 | $15.17 | $13.29 | 0 |
| 2015-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $13.14 | 0 |
| 2015-12-24 | $14.99 | $14.99 | $14.99 | $14.99 | $13.13 | 0 |
| 2015-12-23 | $15.01 | $15.01 | $15.01 | $15.01 | $13.15 | 0 |
| 2015-12-22 | $17.06 | $17.06 | $17.06 | $17.06 | $13.04 | 0 |
| 2015-12-21 | $16.96 | $16.96 | $16.96 | $16.96 | $12.96 | 0 |
| 2015-12-18 | $16.84 | $16.84 | $16.84 | $16.84 | $12.87 | 0 |
| 2015-12-17 | $17.13 | $17.13 | $17.13 | $17.13 | $13.09 | 0 |
| 2015-12-16 | $17.35 | $17.35 | $17.35 | $17.35 | $13.26 | 0 |
| 2015-12-15 | $17.08 | $17.08 | $17.08 | $17.08 | $13.06 | 0 |
| 2015-12-14 | $16.97 | $16.97 | $16.97 | $16.97 | $12.97 | 0 |
| 2015-12-11 | $16.82 | $16.82 | $16.82 | $16.82 | $12.86 | 0 |
| 2015-12-10 | $17.20 | $17.20 | $17.20 | $17.20 | $13.15 | 0 |
| 2015-12-09 | $17.14 | $17.14 | $17.14 | $17.14 | $13.10 | 0 |
| 2015-12-08 | $17.41 | $17.41 | $17.41 | $17.41 | $13.31 | 0 |
| 2015-12-07 | $17.38 | $17.38 | $17.38 | $17.38 | $13.29 | 0 |
| 2015-12-04 | $17.49 | $17.49 | $17.49 | $17.49 | $13.37 | 0 |
| 2015-12-03 | $17.08 | $17.08 | $17.08 | $17.08 | $13.06 | 0 |
| 2015-12-02 | $17.35 | $17.35 | $17.35 | $17.35 | $13.26 | 0 |
| 2015-12-01 | $17.47 | $17.47 | $17.47 | $17.47 | $13.35 | 0 |
| 2015-11-30 | $17.23 | $17.23 | $17.23 | $17.23 | $13.17 | 0 |
| 2015-11-27 | $17.39 | $17.39 | $17.39 | $17.39 | $13.29 | 0 |
| 2015-11-25 | $17.38 | $17.38 | $17.38 | $17.38 | $13.29 | 0 |
| 2015-11-24 | $17.36 | $17.36 | $17.36 | $17.36 | $13.27 | 0 |
| 2015-11-23 | $17.38 | $17.38 | $17.38 | $17.38 | $13.29 | 0 |
| 2015-11-20 | $17.37 | $17.37 | $17.37 | $17.37 | $13.28 | 0 |
| 2015-11-19 | $17.20 | $17.20 | $17.20 | $17.20 | $13.15 | 0 |
| 2015-11-18 | $17.25 | $17.25 | $17.25 | $17.25 | $13.19 | 0 |
| 2015-11-17 | $16.93 | $16.93 | $16.93 | $16.93 | $12.94 | 0 |
| 2015-11-16 | $16.89 | $16.89 | $16.89 | $16.89 | $12.91 | 0 |
| 2015-11-13 | $16.71 | $16.71 | $16.71 | $16.71 | $12.77 | 0 |
| 2015-11-12 | $17.02 | $17.02 | $17.02 | $17.02 | $13.01 | 0 |
| 2015-11-11 | $17.21 | $17.21 | $17.21 | $17.21 | $13.16 | 0 |
| 2015-11-10 | $17.27 | $17.27 | $17.27 | $17.27 | $13.20 | 0 |
| 2015-11-09 | $17.23 | $17.23 | $17.23 | $17.23 | $13.17 | 0 |
| 2015-11-06 | $17.41 | $17.41 | $17.41 | $17.41 | $13.31 | 0 |
| 2015-11-05 | $17.41 | $17.41 | $17.41 | $17.41 | $13.31 | 0 |
| 2015-11-04 | $17.43 | $17.43 | $17.43 | $17.43 | $13.32 | 0 |
| 2015-11-03 | $17.41 | $17.41 | $17.41 | $17.41 | $13.31 | 0 |
| 2015-11-02 | $17.35 | $17.35 | $17.35 | $17.35 | $13.26 | 0 |
| 2015-10-30 | $17.20 | $17.20 | $17.20 | $17.20 | $13.15 | 0 |
| 2015-10-29 | $17.20 | $17.20 | $17.20 | $17.20 | $13.15 | 0 |
| 2015-10-28 | $17.18 | $17.18 | $17.18 | $17.18 | $13.13 | 0 |
| 2015-10-27 | $17.03 | $17.03 | $17.03 | $17.03 | $13.02 | 0 |
| 2015-10-26 | $17.03 | $17.03 | $17.03 | $17.03 | $13.02 | 0 |
| 2015-10-23 | $16.91 | $16.91 | $16.91 | $16.91 | $12.93 | 0 |
| 2015-10-22 | $16.65 | $16.65 | $16.65 | $16.65 | $12.73 | 0 |
| 2015-10-21 | $16.49 | $16.49 | $16.49 | $16.49 | $12.61 | 0 |
| 2015-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | $12.74 | 0 |
| 2015-10-19 | $16.82 | $16.82 | $16.82 | $16.82 | $12.86 | 0 |
| 2015-10-16 | $16.76 | $16.76 | $16.76 | $16.76 | $12.81 | 0 |
| 2015-10-15 | $16.65 | $16.65 | $16.65 | $16.65 | $12.73 | 0 |
| 2015-10-14 | $16.35 | $16.35 | $16.35 | $16.35 | $12.50 | 0 |
| 2015-10-13 | $16.44 | $16.44 | $16.44 | $16.44 | $12.57 | 0 |
| 2015-10-12 | $16.56 | $16.56 | $16.56 | $16.56 | $12.66 | 0 |
| 2015-10-09 | $16.47 | $16.47 | $16.47 | $16.47 | $12.59 | 0 |
| 2015-10-08 | $16.37 | $16.37 | $16.37 | $16.37 | $12.51 | 0 |
| 2015-10-07 | $16.30 | $16.30 | $16.30 | $16.30 | $12.46 | 0 |
| 2015-10-06 | $16.18 | $16.18 | $16.18 | $16.18 | $12.37 | 0 |
| 2015-10-05 | $16.38 | $16.38 | $16.38 | $16.38 | $12.52 | 0 |
| 2015-10-02 | $16.22 | $16.22 | $16.22 | $16.22 | $12.40 | 0 |
| 2015-10-01 | $15.95 | $15.95 | $15.95 | $15.95 | $12.19 | 0 |
| 2015-09-30 | $15.79 | $15.79 | $15.79 | $15.79 | $12.07 | 0 |
| 2015-09-29 | $15.42 | $15.42 | $15.42 | $15.42 | $11.79 | 0 |
| 2015-09-28 | $15.47 | $15.47 | $15.47 | $15.47 | $11.83 | 0 |
| 2015-09-25 | $16.09 | $16.09 | $16.09 | $16.09 | $12.30 | 0 |
| 2015-09-24 | $16.25 | $16.25 | $16.25 | $16.25 | $12.42 | 0 |
| 2015-09-23 | $16.36 | $16.36 | $16.36 | $16.36 | $12.51 | 0 |
| 2015-09-22 | $16.36 | $16.36 | $16.36 | $16.36 | $12.51 | 0 |
| 2015-09-21 | $16.58 | $16.58 | $16.58 | $16.58 | $12.67 | 0 |
| 2015-09-18 | $16.57 | $16.57 | $16.57 | $16.57 | $12.67 | 0 |
| 2015-09-17 | $16.76 | $16.76 | $16.76 | $16.76 | $12.81 | 0 |
| 2015-09-16 | $16.72 | $16.72 | $16.72 | $16.72 | $12.78 | 0 |
| 2015-09-15 | $16.59 | $16.59 | $16.59 | $16.59 | $12.68 | 0 |
| 2015-09-14 | $16.40 | $16.40 | $16.40 | $16.40 | $12.54 | 0 |
| 2015-09-11 | $16.48 | $16.48 | $16.48 | $16.48 | $12.60 | 0 |
| 2015-09-10 | $16.36 | $16.36 | $16.36 | $16.36 | $12.51 | 0 |
| 2015-09-09 | $16.29 | $16.29 | $16.29 | $16.29 | $12.45 | 0 |
| 2015-09-08 | $16.48 | $16.48 | $16.48 | $16.48 | $12.60 | 0 |
| 2015-09-04 | $16.07 | $16.07 | $16.07 | $16.07 | $12.28 | 0 |
| 2015-09-03 | $16.26 | $16.26 | $16.26 | $16.26 | $12.43 | 0 |
| 2015-09-02 | $16.32 | $16.32 | $16.32 | $16.32 | $12.48 | 0 |
| 2015-09-01 | $15.95 | $15.95 | $15.95 | $15.95 | $12.19 | 0 |
| 2015-08-31 | $16.44 | $16.44 | $16.44 | $16.44 | $12.57 | 0 |
| 2015-08-28 | $16.69 | $16.69 | $16.69 | $16.69 | $12.76 | 0 |
| 2015-08-27 | $16.68 | $16.68 | $16.68 | $16.68 | $12.75 | 0 |
| 2015-08-26 | $16.24 | $16.24 | $16.24 | $16.24 | $12.41 | 0 |
| 2015-08-25 | $15.57 | $15.57 | $15.57 | $15.57 | $11.90 | 0 |
| 2015-08-24 | $16.28 | $16.28 | $16.28 | $16.28 | $12.44 | 0 |
| 2015-08-21 | $16.28 | $16.28 | $16.28 | $16.28 | $12.44 | 0 |
| 2015-08-20 | $16.91 | $16.91 | $16.91 | $16.91 | $12.93 | 0 |
| 2015-08-19 | $17.43 | $17.43 | $17.43 | $17.43 | $13.32 | 0 |
| 2015-08-18 | $17.55 | $17.55 | $17.55 | $17.55 | $13.42 | 0 |
| 2015-08-17 | $17.62 | $17.62 | $17.62 | $17.62 | $13.47 | 0 |
| 2015-08-14 | $17.46 | $17.46 | $17.46 | $17.46 | $13.35 | 0 |
| 2015-08-13 | $17.39 | $17.39 | $17.39 | $17.39 | $13.29 | 0 |
| 2015-08-12 | $17.38 | $17.38 | $17.38 | $17.38 | $13.29 | 0 |
| 2015-08-11 | $17.43 | $17.43 | $17.43 | $17.43 | $13.32 | 0 |
| 2015-08-10 | $17.57 | $17.57 | $17.57 | $17.57 | $13.43 | 0 |
| 2015-08-07 | $17.41 | $17.41 | $17.41 | $17.41 | $13.31 | 0 |
| 2015-08-06 | $17.47 | $17.47 | $17.47 | $17.47 | $13.35 | 0 |
| 2015-08-05 | $17.71 | $17.71 | $17.71 | $17.71 | $13.54 | 0 |
| 2015-08-04 | $17.59 | $17.59 | $17.59 | $17.59 | $13.45 | 0 |
| 2015-08-03 | $17.61 | $17.61 | $17.61 | $17.61 | $13.46 | 0 |
| 2015-07-31 | $17.64 | $17.64 | $17.64 | $17.64 | $13.48 | 0 |
| 2015-07-30 | $17.67 | $17.67 | $17.67 | $17.67 | $13.51 | 0 |
| 2015-07-29 | $17.65 | $17.65 | $17.65 | $17.65 | $13.49 | 0 |
| 2015-07-28 | $17.55 | $17.55 | $17.55 | $17.55 | $13.42 | 0 |
| 2015-07-27 | $17.37 | $17.37 | $17.37 | $17.37 | $13.28 | 0 |
| 2015-07-24 | $17.56 | $17.56 | $17.56 | $17.56 | $13.42 | 0 |
| 2015-07-23 | $17.70 | $17.70 | $17.70 | $17.70 | $13.53 | 0 |
| 2015-07-22 | $17.78 | $17.78 | $17.78 | $17.78 | $13.59 | 0 |
| 2015-07-21 | $17.81 | $17.81 | $17.81 | $17.81 | $13.61 | 0 |
| 2015-07-20 | $17.85 | $17.85 | $17.85 | $17.85 | $13.64 | 0 |
| 2015-07-17 | $17.76 | $17.76 | $17.76 | $17.76 | $13.58 | 0 |
| 2015-07-16 | $17.58 | $17.58 | $17.58 | $17.58 | $13.44 | 0 |
| 2015-07-15 | $17.41 | $17.41 | $17.41 | $17.41 | $13.31 | 0 |
| 2015-07-14 | $17.38 | $17.38 | $17.38 | $17.38 | $13.29 | 0 |
| 2015-07-13 | $17.26 | $17.26 | $17.26 | $17.26 | $13.19 | 0 |
| 2015-07-10 | $17.03 | $17.03 | $17.03 | $17.03 | $13.02 | 0 |
| 2015-07-09 | $16.77 | $16.77 | $16.77 | $16.77 | $12.82 | 0 |
| 2015-07-08 | $16.68 | $16.68 | $16.68 | $16.68 | $12.75 | 0 |
| 2015-07-07 | $16.99 | $16.99 | $16.99 | $16.99 | $12.99 | 0 |
| 2015-07-06 | $16.93 | $16.93 | $16.93 | $16.93 | $12.94 | 0 |
| 2015-07-02 | $16.98 | $16.98 | $16.98 | $16.98 | $12.98 | 0 |
| 2015-07-01 | $16.98 | $16.98 | $16.98 | $16.98 | $12.98 | 0 |
| 2015-06-30 | $16.86 | $16.86 | $16.86 | $16.86 | $12.89 | 0 |