HIGHLAND SOCIALLY RESPONSIBLE EQUITY FUND CLASS C (HPECX) Exchange: NMFQS

  1. Profile
  2. HIGHLAND SOCIALLY RESPONSIBLE EQUITY FUND CLASS C (HPECX)

Data as of Oct. 8, 2025

$7.88 ($-0.02) -0.25%

HIGHLAND SOCIALLY RESPONSIBLE EQUITY FUND CLASS C - Daily Information
Click for more stock information on HIGHLAND SOCIALLY RESPONSIBLE EQUITY FUND CLASS C.
Daily Information Data
Date Oct. 8, 2025
Open $7.88
Previous Close $7.88
High $7.88
Low $7.88
Adjusted Open $7.88
Previous Adjusted Close $7.88
Adjusted High $7.88
Adjusted Low $7.88
Invest in HIGHLAND SOCIALLY RESPONSIBLE EQUITY FUND CLASS C (HPECX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for HIGHLAND SOCIALLY RESPONSIBLE EQUITY FUND CLASS C (HPECX)
Date Open High Low Close Adj.Close Volume
2021-03-02 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-03-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-02-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-02-25 $7.76 $7.76 $7.76 $7.76 $7.76 0
2021-02-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-02-23 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-02-22 $7.92 $7.92 $7.92 $7.92 $7.92 0
2021-02-19 $8.03 $8.03 $8.03 $8.03 $8.03 0
2021-02-18 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-02-17 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-02-16 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-02-12 $8.08 $8.08 $8.08 $8.08 $8.08 0
2021-02-11 $8.06 $8.06 $8.06 $8.06 $8.06 0
2021-02-10 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-02-09 $8.02 $8.02 $8.02 $8.02 $8.02 0
2021-02-08 $8.03 $8.03 $8.03 $8.03 $8.03 0
2021-02-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2021-02-04 $7.92 $7.92 $7.92 $7.92 $7.92 0
2021-02-03 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-02-02 $7.84 $7.84 $7.84 $7.84 $7.84 0
2021-02-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-01-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2021-01-28 $7.73 $7.73 $7.73 $7.73 $7.73 0
2021-01-27 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-01-26 $7.86 $7.86 $7.86 $7.86 $7.86 0
2021-01-25 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-01-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-21 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-01-20 $7.86 $7.86 $7.86 $7.86 $7.86 0
2021-01-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-01-15 $7.66 $7.66 $7.66 $7.66 $7.66 0
2021-01-14 $7.71 $7.71 $7.71 $7.71 $7.71 0
2021-01-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-01-12 $7.74 $7.74 $7.74 $7.74 $7.74 0
2021-01-11 $7.76 $7.76 $7.76 $7.76 $7.76 0
2021-01-08 $7.81 $7.81 $7.81 $7.81 $7.81 0
2021-01-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2021-01-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-01-05 $7.56 $7.56 $7.56 $7.56 $7.56 0
2021-01-04 $7.52 $7.52 $7.52 $7.52 $7.52 0
2020-12-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-12-30 $7.56 $7.56 $7.56 $7.56 $7.56 0
2020-12-29 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-12-28 $7.56 $7.56 $7.56 $7.56 $7.56 0
2020-12-24 $7.52 $7.52 $7.52 $7.52 $7.52 0
2020-12-23 $7.48 $7.48 $7.48 $7.48 $7.48 0
2020-12-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-18 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-12-17 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-12-16 $7.48 $7.48 $7.48 $7.48 $7.48 0
2020-12-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2020-12-14 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-12-11 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-12-10 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-12-09 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-12-08 $7.48 $7.48 $7.48 $7.48 $7.48 0
2020-12-07 $7.48 $7.48 $7.48 $7.48 $7.48 0
2020-12-04 $7.48 $7.48 $7.48 $7.48 $7.48 0
2020-12-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2020-12-02 $7.42 $7.42 $7.42 $7.42 $7.42 0
2020-12-01 $7.41 $7.41 $7.41 $7.41 $7.41 0
2020-11-30 $7.35 $7.35 $7.35 $7.35 $7.35 0
2020-11-27 $7.38 $7.38 $7.38 $7.38 $7.38 0
2020-11-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2020-11-24 $7.34 $7.34 $7.34 $7.34 $7.34 0
2020-11-23 $7.24 $7.24 $7.24 $7.24 $7.24 0
2020-11-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2020-11-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-11-18 $7.21 $7.21 $7.21 $7.21 $7.21 0
2020-11-17 $7.27 $7.27 $7.27 $7.27 $7.27 0
2020-11-16 $7.30 $7.30 $7.30 $7.30 $7.30 0
2020-11-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-11-12 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-11-11 $7.23 $7.23 $7.23 $7.23 $7.23 0
2020-11-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-11-09 $7.22 $7.22 $7.22 $7.22 $7.22 0
2020-11-06 $7.22 $7.22 $7.22 $7.22 $7.22 0
2020-11-05 $7.21 $7.21 $7.21 $7.21 $7.21 0
2020-11-04 $7.08 $7.08 $7.08 $7.08 $7.08 0
2020-11-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-11-02 $6.84 $6.84 $6.84 $6.84 $6.84 0
2020-10-30 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-10-29 $6.83 $6.83 $6.83 $6.83 $6.83 0
2020-10-28 $6.76 $6.76 $6.76 $6.76 $6.76 0
2020-10-27 $6.98 $6.98 $6.98 $6.98 $6.98 0
2020-10-26 $6.99 $6.99 $6.99 $6.99 $6.99 0
2020-10-23 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-10-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-10-21 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-10-20 $7.06 $7.06 $7.06 $7.06 $7.06 0
2020-10-19 $7.02 $7.02 $7.02 $7.02 $7.02 0
2020-10-16 $7.13 $7.13 $7.13 $7.13 $7.13 0
2020-10-15 $7.11 $7.11 $7.11 $7.11 $7.11 0
2020-10-14 $7.17 $7.17 $7.17 $7.17 $7.17 0
2020-10-13 $7.22 $7.22 $7.22 $7.22 $7.22 0
2020-10-12 $7.23 $7.23 $7.23 $7.23 $7.23 0
2020-10-09 $7.14 $7.14 $7.14 $7.14 $7.14 0
2020-10-08 $7.08 $7.08 $7.08 $7.08 $7.08 0
2020-10-07 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-10-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-10-05 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-10-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-10-01 $7.01 $7.01 $7.01 $7.01 $7.01 0
2020-09-30 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-09-29 $6.91 $6.91 $6.91 $6.91 $6.91 0
2020-09-28 $6.91 $6.91 $6.91 $6.91 $6.91 0
2020-09-25 $6.83 $6.83 $6.83 $6.83 $6.83 0
2020-09-24 $6.73 $6.73 $6.73 $6.73 $6.73 0
2020-09-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-09-22 $6.88 $6.88 $6.88 $6.88 $6.88 0
2020-09-21 $6.82 $6.82 $6.82 $6.82 $6.82 0
2020-09-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-09-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2020-09-16 $7.02 $7.02 $7.02 $7.02 $7.02 0
2020-09-15 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-09-14 $6.99 $6.99 $6.99 $6.99 $6.99 0
2020-09-11 $6.91 $6.91 $6.91 $6.91 $6.91 0
2020-09-10 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-09-09 $7.02 $7.02 $7.02 $7.02 $7.02 0
2020-09-08 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-09-04 $7.09 $7.09 $7.09 $7.09 $7.09 0
2020-09-03 $7.16 $7.16 $7.16 $7.16 $7.16 0
2020-09-02 $7.43 $7.43 $7.43 $7.43 $7.43 0
2020-09-01 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-08-31 $7.28 $7.28 $7.28 $7.28 $7.28 0
2020-08-28 $7.29 $7.29 $7.29 $7.29 $7.29 0
2020-08-27 $7.24 $7.24 $7.24 $7.24 $7.24 0
2020-08-26 $7.24 $7.24 $7.24 $7.24 $7.24 0
2020-08-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-08-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-08-21 $7.08 $7.08 $7.08 $7.08 $7.08 0
2020-08-20 $7.06 $7.06 $7.06 $7.06 $7.06 0
2020-08-19 $7.02 $7.02 $7.02 $7.02 $7.02 0
2020-08-18 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-08-17 $7.03 $7.03 $7.03 $7.03 $7.03 0
2020-08-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2020-08-13 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-08-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-08-11 $6.83 $6.83 $6.83 $6.83 $6.83 0
2020-08-10 $6.91 $6.91 $6.91 $6.91 $6.91 0
2020-08-07 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-08-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2020-08-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-08-04 $6.91 $6.91 $6.91 $6.91 $6.91 0
2020-08-03 $6.91 $6.91 $6.91 $6.91 $6.91 0
2020-07-31 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-30 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-07-29 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-07-28 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-07-27 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-07-24 $6.82 $6.82 $6.82 $6.82 $6.82 0
2020-07-23 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-07-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-07-21 $6.91 $6.91 $6.91 $6.91 $6.91 0
2020-07-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-07-17 $6.84 $6.84 $6.84 $6.84 $6.84 0
2020-07-16 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-07-15 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-07-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-07-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-07-10 $6.80 $6.80 $6.80 $6.80 $6.80 0
2020-07-09 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-07-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2020-07-07 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-07-06 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-07-02 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-07-01 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-06-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-06-29 $6.48 $6.48 $6.48 $6.48 $6.48 0
2020-06-26 $6.42 $6.42 $6.42 $6.42 $6.42 0
2020-06-25 $6.53 $6.53 $6.53 $6.53 $6.53 0
2020-06-24 $6.47 $6.47 $6.47 $6.47 $6.47 0
2020-06-23 $6.62 $6.62 $6.62 $6.62 $6.62 0
2020-06-22 $6.62 $6.62 $6.62 $6.62 $6.62 0
2020-06-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-06-18 $6.54 $6.54 $6.54 $6.54 $6.54 0
2020-06-17 $6.54 $6.54 $6.54 $6.54 $6.54 0
2020-06-16 $6.54 $6.54 $6.54 $6.54 $6.54 0
2020-06-15 $6.46 $6.46 $6.46 $6.46 $6.46 0
2020-06-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2020-06-11 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-06-10 $6.69 $6.69 $6.69 $6.69 $6.69 0
2020-06-09 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-06-08 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-06-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-06-04 $6.54 $6.54 $6.54 $6.54 $6.54 0
2020-06-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-06-02 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-06-01 $6.54 $6.54 $6.54 $6.54 $6.54 0
2020-05-29 $6.52 $6.52 $6.52 $6.52 $6.52 0
2020-05-28 $6.46 $6.46 $6.46 $6.46 $6.46 0
2020-05-27 $6.47 $6.47 $6.47 $6.47 $6.47 0
2020-05-26 $6.42 $6.42 $6.42 $6.42 $6.42 0
2020-05-22 $6.41 $6.41 $6.41 $6.41 $6.41 0
2020-05-21 $6.38 $6.38 $6.38 $6.38 $6.38 0
2020-05-20 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-05-19 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-05-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2020-05-15 $6.36 $6.36 $6.36 $6.36 $6.36 0
2020-05-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2020-05-13 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-05-12 $6.36 $6.36 $6.36 $6.36 $6.36 0
2020-05-11 $6.46 $6.46 $6.46 $6.46 $6.46 0
2020-05-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2020-05-07 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-05-06 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-05-05 $6.31 $6.31 $6.31 $6.31 $6.31 0
2020-05-04 $6.26 $6.26 $6.26 $6.26 $6.26 0
2020-05-01 $6.21 $6.21 $6.21 $6.21 $6.21 0
2020-04-30 $6.28 $6.28 $6.28 $6.28 $6.28 0
2020-04-29 $6.32 $6.32 $6.32 $6.32 $6.32 0
2020-04-28 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-04-27 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-04-24 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-04-23 $6.21 $6.21 $6.21 $6.21 $6.21 0
2020-04-22 $6.23 $6.23 $6.23 $6.23 $6.23 0
2020-04-21 $6.13 $6.13 $6.13 $6.13 $6.13 0
2020-04-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-04-17 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-04-16 $6.24 $6.24 $6.24 $6.24 $6.24 0
2020-04-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-04-14 $6.22 $6.22 $6.22 $6.22 $6.22 0
2020-04-13 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-04-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2020-04-08 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-04-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-04-03 $5.74 $5.74 $5.74 $5.74 $5.74 0
2020-04-02 $5.77 $5.77 $5.77 $5.77 $5.77 0
2020-04-01 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-03-31 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-03-30 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-03-27 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-03-26 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-03-25 $5.54 $5.54 $5.54 $5.54 $5.54 0
2020-03-24 $5.54 $5.54 $5.54 $5.54 $5.54 0
2020-03-23 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-03-20 $5.23 $5.23 $5.23 $5.23 $5.23 0
2020-03-19 $5.47 $5.47 $5.47 $5.47 $5.47 0
2020-03-18 $5.42 $5.42 $5.42 $5.42 $5.42 0
2020-03-17 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-03-16 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-03-13 $6.09 $6.09 $6.09 $6.09 $6.09 0
2020-03-12 $5.63 $5.63 $5.63 $5.63 $5.63 0
2020-03-11 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-03-10 $6.43 $6.43 $6.43 $6.43 $6.43 0
2020-03-09 $6.21 $6.21 $6.21 $6.21 $6.21 0
2020-03-06 $6.66 $6.66 $6.66 $6.66 $6.66 0
2020-03-05 $6.77 $6.77 $6.77 $6.77 $6.77 0
2020-03-04 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-03-03 $6.71 $6.71 $6.71 $6.71 $6.71 0
2020-03-02 $6.88 $6.88 $6.88 $6.88 $6.88 0
2020-02-28 $6.61 $6.61 $6.61 $6.61 $6.61 0
2020-02-27 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-02-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-02-25 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-02-24 $7.11 $7.11 $7.11 $7.11 $7.11 0
2020-02-21 $7.36 $7.36 $7.36 $7.36 $7.36 0
2020-02-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-02-19 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-02-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-02-14 $7.48 $7.48 $7.48 $7.48 $7.48 0
2020-02-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2020-02-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2020-02-11 $7.42 $7.42 $7.42 $7.42 $7.42 0
2020-02-10 $7.43 $7.43 $7.43 $7.43 $7.43 0
2020-02-07 $7.37 $7.37 $7.37 $7.37 $7.37 0
2020-02-06 $7.41 $7.41 $7.41 $7.41 $7.41 0
2020-02-05 $7.39 $7.39 $7.39 $7.39 $7.39 0
2020-02-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2020-02-03 $7.23 $7.23 $7.23 $7.23 $7.23 0
2020-01-31 $7.16 $7.16 $7.16 $7.16 $7.16 0
2020-01-30 $7.29 $7.29 $7.29 $7.29 $7.29 0
2020-01-29 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-01-28 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-01-27 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-01-24 $7.31 $7.31 $7.31 $7.31 $7.31 0
2020-01-23 $7.37 $7.37 $7.37 $7.37 $7.37 0
2020-01-22 $7.37 $7.37 $7.37 $7.37 $7.37 0
2020-01-21 $7.36 $7.36 $7.36 $7.36 $7.36 0
2020-01-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-01-16 $7.36 $7.36 $7.36 $7.36 $7.36 0
2020-01-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2020-01-14 $7.29 $7.29 $7.29 $7.29 $7.29 0
2020-01-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2020-01-10 $7.26 $7.26 $7.26 $7.26 $7.26 0
2020-01-09 $7.28 $7.28 $7.28 $7.28 $7.28 0
2020-01-08 $7.24 $7.24 $7.24 $7.24 $7.24 0
2020-01-07 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-01-06 $7.21 $7.21 $7.21 $7.21 $7.21 0
2020-01-03 $7.19 $7.19 $7.19 $7.19 $7.19 0
2020-01-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-12-31 $7.18 $7.18 $7.18 $7.18 $7.18 0
2019-12-30 $7.17 $7.17 $7.17 $7.17 $7.17 0
2019-12-27 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-12-26 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-12-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2019-12-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2019-12-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2019-12-19 $7.25 $7.25 $7.25 $7.25 $7.16 0
2019-12-18 $7.22 $7.22 $7.22 $7.22 $7.13 0
2019-12-17 $7.22 $7.22 $7.22 $7.22 $7.13 0
2019-12-16 $7.23 $7.23 $7.23 $7.23 $7.14 0
2019-12-13 $7.17 $7.17 $7.17 $7.17 $7.08 0
2019-12-12 $7.17 $7.17 $7.17 $7.17 $7.08 0
2019-12-11 $7.10 $7.10 $7.10 $7.10 $7.01 0
2019-12-10 $7.08 $7.08 $7.08 $7.08 $6.99 0
2019-12-09 $7.08 $7.08 $7.08 $7.08 $6.99 0
2019-12-06 $7.08 $7.08 $7.08 $7.08 $6.99 0
2019-12-05 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-12-04 $7.01 $7.01 $7.01 $7.01 $6.92 0
2019-12-03 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-12-02 $7.00 $7.00 $7.00 $7.00 $6.91 0
2019-11-29 $7.05 $7.05 $7.05 $7.05 $6.96 0
2019-11-27 $7.09 $7.09 $7.09 $7.09 $7.00 0
2019-11-26 $7.06 $7.06 $7.06 $7.06 $6.97 0
2019-11-25 $7.05 $7.05 $7.05 $7.05 $6.96 0
2019-11-22 $7.00 $7.00 $7.00 $7.00 $6.91 0
2019-11-21 $6.99 $6.99 $6.99 $6.99 $6.90 0
2019-11-20 $6.99 $6.99 $6.99 $6.99 $6.90 0
2019-11-19 $7.01 $7.01 $7.01 $7.01 $6.92 0
2019-11-18 $7.01 $7.01 $7.01 $7.01 $6.92 0
2019-11-15 $7.03 $7.03 $7.03 $7.03 $6.94 0
2019-11-14 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-11-13 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-11-12 $6.97 $6.97 $6.97 $6.97 $6.88 0
2019-11-11 $6.94 $6.94 $6.94 $6.94 $6.85 0
2019-11-08 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-11-07 $6.93 $6.93 $6.93 $6.93 $6.84 0
2019-11-06 $6.93 $6.93 $6.93 $6.93 $6.84 0
2019-11-05 $6.94 $6.94 $6.94 $6.94 $6.85 0
2019-11-04 $6.95 $6.95 $6.95 $6.95 $6.86 0
2019-11-01 $6.93 $6.93 $6.93 $6.93 $6.84 0
2019-10-31 $6.85 $6.85 $6.85 $6.85 $6.76 0
2019-10-30 $6.90 $6.90 $6.90 $6.90 $6.81 0
2019-10-29 $6.87 $6.87 $6.87 $6.87 $6.78 0
2019-10-28 $6.87 $6.87 $6.87 $6.87 $6.78 0
2019-10-25 $6.83 $6.83 $6.83 $6.83 $6.74 0
2019-10-24 $6.82 $6.82 $6.82 $6.82 $6.73 0
2019-10-23 $6.81 $6.81 $6.81 $6.81 $6.72 0
2019-10-22 $6.82 $6.82 $6.82 $6.82 $6.73 0
2019-10-21 $6.86 $6.86 $6.86 $6.86 $6.77 0
2019-10-18 $6.81 $6.81 $6.81 $6.81 $6.72 0
2019-10-17 $6.83 $6.83 $6.83 $6.83 $6.74 0
2019-10-16 $6.80 $6.80 $6.80 $6.80 $6.71 0
2019-10-15 $6.84 $6.84 $6.84 $6.84 $6.75 0
2019-10-14 $6.79 $6.79 $6.79 $6.79 $6.70 0
2019-10-11 $6.81 $6.81 $6.81 $6.81 $6.72 0
2019-10-10 $6.73 $6.73 $6.73 $6.73 $6.64 0
2019-10-09 $6.71 $6.71 $6.71 $6.71 $6.63 0
2019-10-08 $6.65 $6.65 $6.65 $6.65 $6.57 0
2019-10-07 $6.77 $6.77 $6.77 $6.77 $6.68 0
2019-10-04 $6.83 $6.83 $6.83 $6.83 $6.74 0
2019-10-03 $6.76 $6.76 $6.76 $6.76 $6.67 0
2019-10-02 $6.71 $6.71 $6.71 $6.71 $6.63 0
2019-10-01 $6.81 $6.81 $6.81 $6.81 $6.72 0
2019-09-30 $6.91 $6.91 $6.91 $6.91 $6.82 0
2019-09-27 $6.88 $6.88 $6.88 $6.88 $6.79 0
2019-09-26 $6.95 $6.95 $6.95 $6.95 $6.86 0
2019-09-25 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-09-24 $6.90 $6.90 $6.90 $6.90 $6.81 0
2019-09-23 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-09-20 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-09-19 $6.99 $6.99 $6.99 $6.99 $6.90 0
2019-09-18 $7.01 $7.01 $7.01 $7.01 $6.92 0
2019-09-17 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-09-16 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-09-13 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-09-12 $7.03 $7.03 $7.03 $7.03 $6.94 0
2019-09-11 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-09-10 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-09-09 $7.00 $7.00 $7.00 $7.00 $6.91 0
2019-09-06 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-09-05 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-09-04 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-09-03 $6.90 $6.90 $6.90 $6.90 $6.81 0
2019-08-30 $6.95 $6.95 $6.95 $6.95 $6.86 0
2019-08-29 $6.94 $6.94 $6.94 $6.94 $6.85 0
2019-08-28 $6.87 $6.87 $6.87 $6.87 $6.78 0
2019-08-27 $6.84 $6.84 $6.84 $6.84 $6.75 0
2019-08-26 $6.85 $6.85 $6.85 $6.85 $6.76 0
2019-08-23 $6.78 $6.78 $6.78 $6.78 $6.69 0
2019-08-22 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-08-21 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-08-20 $6.92 $6.92 $6.92 $6.92 $6.83 0
2019-08-19 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-08-16 $6.92 $6.92 $6.92 $6.92 $6.83 0
2019-08-15 $6.83 $6.83 $6.83 $6.83 $6.74 0
2019-08-14 $6.81 $6.81 $6.81 $6.81 $6.72 0
2019-08-13 $6.97 $6.97 $6.97 $6.97 $6.88 0
2019-08-12 $6.90 $6.90 $6.90 $6.90 $6.81 0
2019-08-09 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-08-08 $7.00 $7.00 $7.00 $7.00 $6.91 0
2019-08-07 $6.85 $6.85 $6.85 $6.85 $6.76 0
2019-08-06 $6.85 $6.85 $6.85 $6.85 $6.76 0
2019-08-05 $6.82 $6.82 $6.82 $6.82 $6.73 0
2019-08-02 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-08-01 $7.09 $7.09 $7.09 $7.09 $7.00 0
2019-07-31 $7.20 $7.20 $7.20 $7.20 $7.11 0
2019-07-30 $7.28 $7.28 $7.28 $7.28 $7.19 0
2019-07-29 $7.29 $7.29 $7.29 $7.29 $7.20 0
2019-07-26 $7.31 $7.31 $7.31 $7.31 $7.22 0
2019-07-25 $7.29 $7.29 $7.29 $7.29 $7.20 0
2019-07-24 $7.33 $7.33 $7.33 $7.33 $7.24 0
2019-07-23 $7.25 $7.25 $7.25 $7.25 $7.16 0
2019-07-22 $7.20 $7.20 $7.20 $7.20 $7.11 0
2019-07-19 $7.20 $7.20 $7.20 $7.20 $7.11 0
2019-07-18 $7.24 $7.24 $7.24 $7.24 $7.15 0
2019-07-17 $7.21 $7.21 $7.21 $7.21 $7.12 0
2019-07-16 $7.26 $7.26 $7.26 $7.26 $7.17 0
2019-07-15 $7.28 $7.28 $7.28 $7.28 $7.19 0
2019-07-12 $7.28 $7.28 $7.28 $7.28 $7.19 0
2019-07-11 $7.24 $7.24 $7.24 $7.24 $7.15 0
2019-07-10 $7.22 $7.22 $7.22 $7.22 $7.13 0
2019-07-09 $7.21 $7.21 $7.21 $7.21 $7.12 0
2019-07-08 $7.22 $7.22 $7.22 $7.22 $7.13 0
2019-07-05 $7.25 $7.25 $7.25 $7.25 $7.16 0
2019-07-03 $7.26 $7.26 $7.26 $7.26 $7.17 0
2019-07-02 $7.22 $7.22 $7.22 $7.22 $7.13 0
2019-07-01 $7.22 $7.22 $7.22 $7.22 $7.13 0
2019-06-28 $7.16 $7.16 $7.16 $7.16 $7.07 0
2019-06-27 $7.10 $7.10 $7.10 $7.10 $7.01 0
2019-06-26 $7.05 $7.05 $7.05 $7.05 $6.96 0
2019-06-25 $7.07 $7.07 $7.07 $7.07 $6.98 0
2019-06-24 $7.12 $7.12 $7.12 $7.12 $7.03 0
2019-06-21 $7.15 $7.15 $7.15 $7.15 $7.06 0
2019-06-20 $7.19 $7.19 $7.19 $7.19 $7.10 0
2019-06-19 $7.14 $7.14 $7.14 $7.14 $7.05 0
2019-06-18 $7.10 $7.10 $7.10 $7.10 $7.01 0
2019-06-17 $7.05 $7.05 $7.05 $7.05 $6.96 0
2019-06-14 $7.07 $7.07 $7.07 $7.07 $6.98 0
2019-06-13 $7.09 $7.09 $7.09 $7.09 $7.00 0
2019-06-12 $7.08 $7.08 $7.08 $7.08 $6.99 0
2019-06-11 $7.07 $7.07 $7.07 $7.07 $6.98 0
2019-06-10 $7.09 $7.09 $7.09 $7.09 $7.00 0
2019-06-07 $7.09 $7.09 $7.09 $7.09 $7.00 0
2019-06-06 $7.04 $7.04 $7.04 $7.04 $6.95 0
2019-06-05 $7.01 $7.01 $7.01 $7.01 $6.92 0
2019-06-04 $6.97 $6.97 $6.97 $6.97 $6.88 0
2019-06-03 $6.80 $6.80 $6.80 $6.80 $6.71 0
2019-05-31 $6.81 $6.81 $6.81 $6.81 $6.72 0
2019-05-30 $6.88 $6.88 $6.88 $6.88 $6.79 0
2019-05-29 $6.86 $6.86 $6.86 $6.86 $6.77 0
2019-05-28 $6.94 $6.94 $6.94 $6.94 $6.85 0
2019-05-24 $6.95 $6.95 $6.95 $6.95 $6.86 0
2019-05-23 $6.93 $6.93 $6.93 $6.93 $6.84 0
2019-05-22 $7.03 $7.03 $7.03 $7.03 $6.94 0
2019-05-21 $7.03 $7.03 $7.03 $7.03 $6.94 0
2019-05-20 $6.97 $6.97 $6.97 $6.97 $6.88 0
2019-05-17 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-05-16 $7.01 $7.01 $7.01 $7.01 $6.92 0
2019-05-15 $6.93 $6.93 $6.93 $6.93 $6.84 0
2019-05-14 $6.91 $6.91 $6.91 $6.91 $6.82 0
2019-05-13 $6.83 $6.83 $6.83 $6.83 $6.74 0
2019-05-10 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-05-09 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-05-08 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-05-07 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-05-06 $7.10 $7.10 $7.10 $7.10 $7.01 0
2019-05-03 $7.13 $7.13 $7.13 $7.13 $7.04 0
2019-05-02 $7.11 $7.11 $7.11 $7.11 $7.02 0
2019-05-01 $7.09 $7.09 $7.09 $7.09 $7.00 0
2019-04-30 $7.16 $7.16 $7.16 $7.16 $7.07 0
2019-04-29 $7.19 $7.19 $7.19 $7.19 $7.10 0
2019-04-26 $7.19 $7.19 $7.19 $7.19 $7.10 0
2019-04-25 $7.17 $7.17 $7.17 $7.17 $7.08 0
2019-04-24 $7.21 $7.21 $7.21 $7.21 $7.12 0
2019-04-23 $7.21 $7.21 $7.21 $7.21 $7.12 0
2019-04-22 $7.17 $7.17 $7.17 $7.17 $7.08 0
2019-04-18 $7.19 $7.19 $7.19 $7.19 $7.10 0
2019-04-17 $7.17 $7.17 $7.17 $7.17 $7.08 0
2019-04-16 $7.20 $7.20 $7.20 $7.20 $7.11 0
2019-04-15 $7.20 $7.20 $7.20 $7.20 $7.11 0
2019-04-12 $7.21 $7.21 $7.21 $7.21 $7.12 0
2019-04-11 $7.16 $7.16 $7.16 $7.16 $7.07 0
2019-04-10 $7.16 $7.16 $7.16 $7.16 $7.07 0
2019-04-09 $7.11 $7.11 $7.11 $7.11 $7.02 0
2019-04-08 $7.17 $7.17 $7.17 $7.17 $7.08 0
2019-04-05 $7.15 $7.15 $7.15 $7.15 $7.06 0
2019-04-04 $7.13 $7.13 $7.13 $7.13 $7.04 0
2019-04-03 $7.14 $7.14 $7.14 $7.14 $7.05 0
2019-04-02 $7.10 $7.10 $7.10 $7.10 $7.01 0
2019-04-01 $7.11 $7.11 $7.11 $7.11 $7.02 0
2019-03-29 $7.05 $7.05 $7.05 $7.05 $6.96 0
2019-03-28 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-03-27 $7.00 $7.00 $7.00 $7.00 $6.91 0
2019-03-26 $7.04 $7.04 $7.04 $7.04 $6.95 0
2019-03-25 $7.00 $7.00 $7.00 $7.00 $6.91 0
2019-03-22 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-03-21 $7.08 $7.08 $7.08 $7.08 $6.99 0
2019-03-20 $6.99 $6.99 $6.99 $6.99 $6.90 0
2019-03-19 $7.02 $7.02 $7.02 $7.02 $6.93 0
2019-03-18 $7.03 $7.03 $7.03 $7.03 $6.94 0
2019-03-15 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-03-14 $6.95 $6.95 $6.95 $6.95 $6.86 0
2019-03-13 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-03-12 $6.92 $6.92 $6.92 $6.92 $6.83 0
2019-03-11 $6.91 $6.91 $6.91 $6.91 $6.82 0
2019-03-08 $6.82 $6.82 $6.82 $6.82 $6.73 0
2019-03-07 $6.85 $6.85 $6.85 $6.85 $6.76 0
2019-03-06 $6.89 $6.89 $6.89 $6.89 $6.80 0
2019-03-05 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-03-04 $6.97 $6.97 $6.97 $6.97 $6.88 0
2019-03-01 $7.01 $7.01 $7.01 $7.01 $6.92 0
2019-02-28 $6.97 $6.97 $6.97 $6.97 $6.88 0
2019-02-27 $6.97 $6.97 $6.97 $6.97 $6.88 0
2019-02-26 $6.96 $6.96 $6.96 $6.96 $6.87 0
2019-02-25 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-02-22 $6.98 $6.98 $6.98 $6.98 $6.89 0
2019-02-21 $6.92 $6.92 $6.92 $6.92 $6.83 0
2019-02-20 $6.93 $6.93 $6.93 $6.93 $6.84 0
2019-02-19 $6.90 $6.90 $6.90 $6.90 $6.81 0
2019-02-15 $6.90 $6.90 $6.90 $6.90 $6.81 0
2019-02-14 $6.86 $6.86 $6.86 $6.86 $6.77 0
2019-02-13 $6.86 $6.86 $6.86 $6.86 $6.77 0
2019-02-12 $6.86 $6.86 $6.86 $6.86 $6.77 0
2019-02-11 $6.79 $6.79 $6.79 $6.79 $6.70 0
2019-02-08 $6.78 $6.78 $6.78 $6.78 $6.69 0
2019-02-07 $6.75 $6.75 $6.75 $6.75 $6.66 0
2019-02-06 $6.81 $6.81 $6.81 $6.81 $6.72 0
2019-02-05 $6.84 $6.84 $6.84 $6.84 $6.75 0
2019-02-04 $6.82 $6.82 $6.82 $6.82 $6.73 0
2019-02-01 $6.79 $6.79 $6.79 $6.79 $6.70 0
2019-01-31 $6.77 $6.77 $6.77 $6.77 $6.68 0
2019-01-30 $6.67 $6.67 $6.67 $6.67 $6.59 0
2019-01-29 $6.62 $6.62 $6.62 $6.62 $6.54 0
2019-01-28 $6.62 $6.62 $6.62 $6.62 $6.54 0
2019-01-25 $6.67 $6.67 $6.67 $6.67 $6.59 0
2019-01-24 $6.64 $6.64 $6.64 $6.64 $6.56 0
2019-01-23 $6.66 $6.66 $6.66 $6.66 $6.58 0
2019-01-22 $6.65 $6.65 $6.65 $6.65 $6.57 0
2019-01-18 $6.67 $6.67 $6.67 $6.67 $6.59 0
2019-01-17 $6.64 $6.64 $6.64 $6.64 $6.56 0
2019-01-16 $6.61 $6.61 $6.61 $6.61 $6.53 0
2019-01-15 $6.64 $6.64 $6.64 $6.64 $6.56 0
2019-01-14 $6.60 $6.60 $6.60 $6.60 $6.52 0
2019-01-11 $6.62 $6.62 $6.62 $6.62 $6.54 0
2019-01-10 $6.63 $6.63 $6.63 $6.63 $6.55 0
2019-01-09 $6.63 $6.63 $6.63 $6.63 $6.55 0
2019-01-08 $6.65 $6.65 $6.65 $6.65 $6.57 0
2019-01-07 $6.60 $6.60 $6.60 $6.60 $6.52 0
2019-01-04 $6.55 $6.55 $6.55 $6.55 $6.47 0
2019-01-03 $6.44 $6.44 $6.44 $6.44 $6.36 0
2019-01-02 $6.53 $6.53 $6.53 $6.53 $6.45 0
2018-12-31 $6.57 $6.57 $6.57 $6.57 $6.49 0
2018-12-28 $6.52 $6.52 $6.52 $6.52 $6.44 0
2018-12-27 $6.41 $6.41 $6.41 $6.41 $6.33 0
2018-12-26 $6.37 $6.37 $6.37 $6.37 $6.29 0
2018-12-24 $6.17 $6.17 $6.17 $6.17 $6.09 0
2018-12-21 $6.35 $6.35 $6.35 $6.35 $6.27 0
2018-12-20 $6.42 $6.42 $6.42 $6.42 $6.34 0
2018-12-19 $16.17 $16.17 $16.17 $16.17 $6.44 0
2018-12-18 $16.29 $16.29 $16.29 $16.29 $6.49 0
2018-12-17 $16.26 $16.26 $16.26 $16.26 $6.48 0
2018-12-14 $16.55 $16.55 $16.55 $16.55 $6.59 0
2018-12-13 $16.80 $16.80 $16.80 $16.80 $6.69 0
2018-12-12 $16.85 $16.85 $16.85 $16.85 $6.71 0
2018-12-11 $16.80 $16.80 $16.80 $16.80 $6.69 0
2018-12-10 $16.74 $16.74 $16.74 $16.74 $6.67 0
2018-12-07 $16.71 $16.71 $16.71 $16.71 $6.66 0
2018-12-06 $17.05 $17.05 $17.05 $17.05 $6.79 0
2018-12-04 $16.89 $16.89 $16.89 $16.89 $6.73 0
2018-12-03 $17.46 $17.46 $17.46 $17.46 $6.96 0
2018-11-30 $17.23 $17.23 $17.23 $17.23 $6.87 0
2018-11-29 $17.14 $17.14 $17.14 $17.14 $6.83 0
2018-11-28 $17.15 $17.15 $17.15 $17.15 $6.83 0
2018-11-27 $16.73 $16.73 $16.73 $16.73 $6.67 0
2018-11-26 $16.80 $16.80 $16.80 $16.80 $6.69 0
2018-11-23 $16.42 $16.42 $16.42 $16.42 $6.54 0
2018-11-21 $16.43 $16.43 $16.43 $16.43 $6.55 0
2018-11-20 $16.23 $16.23 $16.23 $16.23 $6.47 0
2018-11-19 $16.47 $16.47 $16.47 $16.47 $6.56 0
2018-11-16 $16.96 $16.96 $16.96 $16.96 $6.76 0
2018-11-15 $17.02 $17.02 $17.02 $17.02 $6.78 0
2018-11-14 $16.85 $16.85 $16.85 $16.85 $6.71 0
2018-11-13 $16.86 $16.86 $16.86 $16.86 $6.72 0
2018-11-12 $16.85 $16.85 $16.85 $16.85 $6.71 0
2018-11-09 $17.55 $17.55 $17.55 $17.55 $6.99 0
2018-11-08 $17.86 $17.86 $17.86 $17.86 $7.12 0
2018-11-07 $18.02 $18.02 $18.02 $18.02 $7.18 0
2018-11-06 $17.51 $17.51 $17.51 $17.51 $6.98 0
2018-11-05 $17.47 $17.47 $17.47 $17.47 $6.96 0
2018-11-02 $17.55 $17.55 $17.55 $17.55 $6.99 0
2018-11-01 $17.68 $17.68 $17.68 $17.68 $7.05 0
2018-10-31 $17.37 $17.37 $17.37 $17.37 $6.92 0
2018-10-30 $16.89 $16.89 $16.89 $16.89 $6.73 0
2018-10-29 $16.53 $16.53 $16.53 $16.53 $6.59 0
2018-10-26 $16.98 $16.98 $16.98 $16.98 $6.77 0
2018-10-25 $17.30 $17.30 $17.30 $17.30 $6.89 0
2018-10-24 $16.80 $16.80 $16.80 $16.80 $6.69 0
2018-10-23 $17.64 $17.64 $17.64 $17.64 $7.03 0
2018-10-22 $17.81 $17.81 $17.81 $17.81 $7.10 0
2018-10-19 $17.78 $17.78 $17.78 $17.78 $7.08 0
2018-10-18 $18.02 $18.02 $18.02 $18.02 $7.18 0
2018-10-17 $18.42 $18.42 $18.42 $18.42 $7.34 0
2018-10-16 $18.52 $18.52 $18.52 $18.52 $7.38 0
2018-10-15 $17.97 $17.97 $17.97 $17.97 $7.16 0
2018-10-12 $18.11 $18.11 $18.11 $18.11 $7.22 0
2018-10-11 $17.67 $17.67 $17.67 $17.67 $7.04 0
2018-10-10 $17.86 $17.86 $17.86 $17.86 $7.12 0
2018-10-09 $18.62 $18.62 $18.62 $18.62 $7.42 0
2018-10-08 $18.69 $18.69 $18.69 $18.69 $7.45 0
2018-10-05 $18.91 $18.91 $18.91 $18.91 $7.54 0
2018-10-04 $19.14 $19.14 $19.14 $19.14 $7.63 0
2018-10-03 $19.46 $19.46 $19.46 $19.46 $7.75 0
2018-10-02 $19.34 $19.34 $19.34 $19.34 $7.71 0
2018-10-01 $19.44 $19.44 $19.44 $19.44 $7.75 0
2018-09-28 $19.47 $19.47 $19.47 $19.47 $7.76 0
2018-09-27 $19.45 $19.45 $19.45 $19.45 $7.75 0
2018-09-26 $19.34 $19.34 $19.34 $19.34 $7.71 0
2018-09-25 $19.45 $19.45 $19.45 $19.45 $7.75 0
2018-09-24 $19.40 $19.40 $19.40 $19.40 $7.73 0
2018-09-21 $19.32 $19.32 $19.32 $19.32 $7.70 0
2018-09-20 $19.41 $19.41 $19.41 $19.41 $7.73 0
2018-09-19 $19.21 $19.21 $19.21 $19.21 $7.65 0
2018-09-18 $19.22 $19.22 $19.22 $19.22 $7.66 0
2018-09-17 $19.07 $19.07 $19.07 $19.07 $7.60 0
2018-09-14 $19.38 $19.38 $19.38 $19.38 $7.72 0
2018-09-13 $19.35 $19.35 $19.35 $19.35 $7.71 0
2018-09-12 $19.23 $19.23 $19.23 $19.23 $7.66 0
2018-09-11 $19.23 $19.23 $19.23 $19.23 $7.66 0
2018-09-10 $19.14 $19.14 $19.14 $19.14 $7.63 0
2018-09-07 $19.13 $19.13 $19.13 $19.13 $7.62 0
2018-09-06 $19.10 $19.10 $19.10 $19.10 $7.61 0
2018-09-05 $19.34 $19.34 $19.34 $19.34 $7.71 0
2018-09-04 $19.72 $19.72 $19.72 $19.72 $7.86 0
2018-08-31 $19.76 $19.76 $19.76 $19.76 $7.87 0
2018-08-30 $19.77 $19.77 $19.77 $19.77 $7.88 0
2018-08-29 $19.79 $19.79 $19.79 $19.79 $7.89 0
2018-08-28 $19.69 $19.69 $19.69 $19.69 $7.85 0
2018-08-27 $19.66 $19.66 $19.66 $19.66 $7.83 0
2018-08-24 $19.52 $19.52 $19.52 $19.52 $7.78 0
2018-08-23 $19.17 $19.17 $19.17 $19.17 $7.64 0
2018-08-22 $19.17 $19.17 $19.17 $19.17 $7.64 0
2018-08-21 $18.99 $18.99 $18.99 $18.99 $7.57 0
2018-08-20 $18.85 $18.85 $18.85 $18.85 $7.51 0
2018-08-17 $18.78 $18.78 $18.78 $18.78 $7.48 0
2018-08-16 $18.80 $18.80 $18.80 $18.80 $7.49 0
2018-08-15 $18.71 $18.71 $18.71 $18.71 $7.46 0
2018-08-14 $19.05 $19.05 $19.05 $19.05 $7.59 0
2018-08-13 $18.91 $18.91 $18.91 $18.91 $7.54 0
2018-08-10 $18.98 $18.98 $18.98 $18.98 $7.56 0
2018-08-09 $19.07 $19.07 $19.07 $19.07 $7.60 0
2018-08-08 $19.01 $19.01 $19.01 $19.01 $7.58 0
2018-08-07 $18.99 $18.99 $18.99 $18.99 $7.57 0
2018-08-06 $18.94 $18.94 $18.94 $18.94 $7.55 0
2018-08-03 $18.76 $18.76 $18.76 $18.76 $7.48 0
2018-08-02 $18.85 $18.85 $18.85 $18.85 $7.51 0
2018-08-01 $18.68 $18.68 $18.68 $18.68 $7.44 0
2018-07-31 $18.62 $18.62 $18.62 $18.62 $7.42 0
2018-07-30 $18.55 $18.55 $18.55 $18.55 $7.39 0
2018-07-27 $18.85 $18.85 $18.85 $18.85 $7.51 0
2018-07-26 $19.23 $19.23 $19.23 $19.23 $7.66 0
2018-07-25 $19.30 $19.30 $19.30 $19.30 $7.69 0
2018-07-24 $19.10 $19.10 $19.10 $19.10 $7.61 0
2018-07-23 $19.20 $19.20 $19.20 $19.20 $7.65 0
2018-07-20 $19.17 $19.17 $19.17 $19.17 $7.64 0
2018-07-19 $19.29 $19.29 $19.29 $19.29 $7.69 0
2018-07-18 $19.38 $19.38 $19.38 $19.38 $7.72 0
2018-07-17 $19.32 $19.32 $19.32 $19.32 $7.70 0
2018-07-16 $19.16 $19.16 $19.16 $19.16 $7.63 0
2018-07-13 $19.28 $19.28 $19.28 $19.28 $7.68 0
2018-07-12 $19.33 $19.33 $19.33 $19.33 $7.70 0
2018-07-11 $19.13 $19.13 $19.13 $19.13 $7.62 0
2018-07-10 $19.31 $19.31 $19.31 $19.31 $7.69 0
2018-07-09 $19.24 $19.24 $19.24 $19.24 $7.67 0
2018-07-06 $19.09 $19.09 $19.09 $19.09 $7.61 0
2018-07-05 $18.89 $18.89 $18.89 $18.89 $7.53 0
2018-07-03 $18.73 $18.73 $18.73 $18.73 $7.46 0
2018-07-02 $18.92 $18.92 $18.92 $18.92 $7.54 0
2018-06-29 $18.70 $18.70 $18.70 $18.70 $7.45 0
2018-06-28 $18.73 $18.73 $18.73 $18.73 $7.46 0
2018-06-27 $18.53 $18.53 $18.53 $18.53 $7.38 0
2018-06-26 $18.83 $18.83 $18.83 $18.83 $7.50 0
2018-06-25 $18.73 $18.73 $18.73 $18.73 $7.46 0
2018-06-22 $19.27 $19.27 $19.27 $19.27 $7.68 0
2018-06-21 $19.32 $19.32 $19.32 $19.32 $7.70 0
2018-06-20 $19.47 $19.47 $19.47 $19.47 $7.76 0
2018-06-19 $19.33 $19.33 $19.33 $19.33 $7.70 0
2018-06-18 $19.45 $19.45 $19.45 $19.45 $7.75 0
2018-06-15 $19.41 $19.41 $19.41 $19.41 $7.73 0
2018-06-14 $19.49 $19.49 $19.49 $19.49 $7.77 0
2018-06-13 $19.44 $19.44 $19.44 $19.44 $7.75 0
2018-06-12 $19.44 $19.44 $19.44 $19.44 $7.75 0
2018-06-11 $19.33 $19.33 $19.33 $19.33 $7.70 0
2018-06-08 $19.35 $19.35 $19.35 $19.35 $7.71 0
2018-06-07 $19.29 $19.29 $19.29 $19.29 $7.69 0
2018-06-06 $19.39 $19.39 $19.39 $19.39 $7.73 0
2018-06-05 $19.27 $19.27 $19.27 $19.27 $7.68 0
2018-06-04 $19.22 $19.22 $19.22 $19.22 $7.66 0
2018-06-01 $19.17 $19.17 $19.17 $19.17 $7.64 0
2018-05-31 $18.91 $18.91 $18.91 $18.91 $7.54 0
2018-05-30 $19.12 $19.12 $19.12 $19.12 $7.62 0
2018-05-29 $18.93 $18.93 $18.93 $18.93 $7.54 0
2018-05-25 $19.09 $19.09 $19.09 $19.09 $7.61 0
2018-05-24 $19.14 $19.14 $19.14 $19.14 $7.63 0
2018-05-23 $19.19 $19.19 $19.19 $19.19 $7.65 0
2018-05-22 $19.14 $19.14 $19.14 $19.14 $7.63 0
2018-05-21 $19.15 $19.15 $19.15 $19.15 $7.63 0
2018-05-18 $19.04 $19.04 $19.04 $19.04 $7.59 0
2018-05-17 $19.01 $19.01 $19.01 $19.01 $7.58 0
2018-05-16 $18.98 $18.98 $18.98 $18.98 $7.56 0
2018-05-15 $18.90 $18.90 $18.90 $18.90 $7.53 0
2018-05-14 $19.00 $19.00 $19.00 $19.00 $7.57 0
2018-05-11 $18.93 $18.93 $18.93 $18.93 $7.54 0
2018-05-10 $18.97 $18.97 $18.97 $18.97 $7.56 0
2018-05-09 $18.82 $18.82 $18.82 $18.82 $7.50 0
2018-05-08 $18.59 $18.59 $18.59 $18.59 $7.41 0
2018-05-07 $18.53 $18.53 $18.53 $18.53 $7.38 0
2018-05-04 $18.38 $18.38 $18.38 $18.38 $7.32 0
2018-05-03 $18.15 $18.15 $18.15 $18.15 $7.23 0
2018-05-02 $18.21 $18.21 $18.21 $18.21 $7.26 0
2018-05-01 $18.27 $18.27 $18.27 $18.27 $7.28 0
2018-04-30 $18.20 $18.20 $18.20 $18.20 $7.25 0
2018-04-27 $18.25 $18.25 $18.25 $18.25 $7.27 0
2018-04-26 $18.40 $18.40 $18.40 $18.40 $7.33 0
2018-04-25 $18.13 $18.13 $18.13 $18.13 $7.22 0
2018-04-24 $18.23 $18.23 $18.23 $18.23 $7.26 0
2018-04-23 $18.49 $18.49 $18.49 $18.49 $7.37 0
2018-04-20 $18.62 $18.62 $18.62 $18.62 $7.42 0
2018-04-19 $18.75 $18.75 $18.75 $18.75 $7.47 0
2018-04-18 $18.92 $18.92 $18.92 $18.92 $7.54 0
2018-04-17 $18.82 $18.82 $18.82 $18.82 $7.50 0
2018-04-16 $18.51 $18.51 $18.51 $18.51 $7.38 0
2018-04-13 $18.41 $18.41 $18.41 $18.41 $7.34 0
2018-04-12 $18.52 $18.52 $18.52 $18.52 $7.38 0
2018-04-11 $18.30 $18.30 $18.30 $18.30 $7.29 0
2018-04-10 $18.31 $18.31 $18.31 $18.31 $7.30 0
2018-04-09 $17.94 $17.94 $17.94 $17.94 $7.15 0
2018-04-06 $17.88 $17.88 $17.88 $17.88 $7.12 0
2018-04-05 $18.33 $18.33 $18.33 $18.33 $7.30 0
2018-04-04 $18.31 $18.31 $18.31 $18.31 $7.30 0
2018-04-03 $18.05 $18.05 $18.05 $18.05 $7.19 0
2018-04-02 $17.88 $17.88 $17.88 $17.88 $7.12 0
2018-03-29 $18.35 $18.35 $18.35 $18.35 $7.31 0
2018-03-28 $18.06 $18.06 $18.06 $18.06 $7.20 0
2018-03-27 $18.25 $18.25 $18.25 $18.25 $7.27 0
2018-03-26 $18.74 $18.74 $18.74 $18.74 $7.47 0
2018-03-23 $18.27 $18.27 $18.27 $18.27 $7.28 0
2018-03-22 $18.62 $18.62 $18.62 $18.62 $7.42 0
2018-03-21 $19.09 $19.09 $19.09 $19.09 $7.61 0
2018-03-20 $19.08 $19.08 $19.08 $19.08 $7.60 0
2018-03-19 $19.01 $19.01 $19.01 $19.01 $7.58 0
2018-03-16 $19.24 $19.24 $19.24 $19.24 $7.67 0
2018-03-15 $19.22 $19.22 $19.22 $19.22 $7.66 0
2018-03-14 $19.23 $19.23 $19.23 $19.23 $7.66 0
2018-03-13 $19.30 $19.30 $19.30 $19.30 $7.69 0
2018-03-12 $19.39 $19.39 $19.39 $19.39 $7.73 0
2018-03-09 $19.36 $19.36 $19.36 $19.36 $7.71 0
2018-03-08 $19.04 $19.04 $19.04 $19.04 $7.59 0
2018-03-07 $18.85 $18.85 $18.85 $18.85 $7.51 0
2018-03-06 $18.81 $18.81 $18.81 $18.81 $7.50 0
2018-03-05 $18.73 $18.73 $18.73 $18.73 $7.46 0
2018-03-02 $18.56 $18.56 $18.56 $18.56 $7.40 0
2018-03-01 $18.33 $18.33 $18.33 $18.33 $7.30 0
2018-02-28 $18.68 $18.68 $18.68 $18.68 $7.44 0
2018-02-27 $18.96 $18.96 $18.96 $18.96 $7.56 0
2018-02-26 $19.24 $19.24 $19.24 $19.24 $7.67 0
2018-02-23 $19.01 $19.01 $19.01 $19.01 $7.58 0
2018-02-22 $18.70 $18.70 $18.70 $18.70 $7.45 0
2018-02-21 $18.82 $18.82 $18.82 $18.82 $7.50 0
2018-02-20 $18.86 $18.86 $18.86 $18.86 $7.52 0
2018-02-16 $18.88 $18.88 $18.88 $18.88 $7.52 0
2018-02-15 $18.87 $18.87 $18.87 $18.87 $7.52 0
2018-02-14 $18.68 $18.68 $18.68 $18.68 $7.44 0
2018-02-13 $18.39 $18.39 $18.39 $18.39 $7.33 0
2018-02-12 $18.34 $18.34 $18.34 $18.34 $7.31 0
2018-02-09 $18.14 $18.14 $18.14 $18.14 $7.23 0
2018-02-08 $17.90 $17.90 $17.90 $17.90 $7.13 0
2018-02-07 $18.73 $18.73 $18.73 $18.73 $7.46 0
2018-02-06 $18.74 $18.74 $18.74 $18.74 $7.47 0
2018-02-05 $18.36 $18.36 $18.36 $18.36 $7.32 0
2018-02-02 $19.04 $19.04 $19.04 $19.04 $7.59 0
2018-02-01 $19.48 $19.48 $19.48 $19.48 $7.76 0
2018-01-31 $19.42 $19.42 $19.42 $19.42 $7.74 0
2018-01-30 $19.49 $19.49 $19.49 $19.49 $7.77 0
2018-01-29 $19.59 $19.59 $19.59 $19.59 $7.81 0
2018-01-26 $19.79 $19.79 $19.79 $19.79 $7.89 0
2018-01-25 $19.68 $19.68 $19.68 $19.68 $7.84 0
2018-01-24 $19.76 $19.76 $19.76 $19.76 $7.87 0
2018-01-23 $19.83 $19.83 $19.83 $19.83 $7.90 0
2018-01-22 $19.79 $19.79 $19.79 $19.79 $7.89 0
2018-01-19 $19.64 $19.64 $19.64 $19.64 $7.83 0
2018-01-18 $19.42 $19.42 $19.42 $19.42 $7.74 0
2018-01-17 $19.44 $19.44 $19.44 $19.44 $7.75 0
2018-01-16 $19.37 $19.37 $19.37 $19.37 $7.72 0
2018-01-12 $19.46 $19.46 $19.46 $19.46 $7.75 0
2018-01-11 $19.29 $19.29 $19.29 $19.29 $7.69 0
2018-01-10 $18.97 $18.97 $18.97 $18.97 $7.56 0
2018-01-09 $18.89 $18.89 $18.89 $18.89 $7.53 0
2018-01-08 $18.87 $18.87 $18.87 $18.87 $7.52 0
2018-01-05 $18.86 $18.86 $18.86 $18.86 $7.52 0
2018-01-04 $18.79 $18.79 $18.79 $18.79 $7.49 0
2018-01-03 $18.76 $18.76 $18.76 $18.76 $7.48 0
2018-01-02 $18.68 $18.68 $18.68 $18.68 $7.44 0
2017-12-29 $18.49 $18.49 $18.49 $18.49 $7.37 0
2017-12-28 $18.60 $18.60 $18.60 $18.60 $7.41 0
2017-12-27 $18.58 $18.58 $18.58 $18.58 $7.40 0
2017-12-26 $18.59 $18.59 $18.59 $18.59 $7.41 0
2017-12-22 $18.52 $18.52 $18.52 $18.52 $7.38 0
2017-12-21 $18.53 $18.53 $18.53 $18.53 $7.38 0
2017-12-20 $18.44 $18.44 $18.44 $18.44 $7.35 0
2017-12-19 $18.39 $18.39 $18.39 $18.39 $7.33 0
2017-12-18 $18.42 $18.42 $18.42 $18.42 $7.34 0
2017-12-15 $18.26 $18.26 $18.26 $18.26 $7.28 0
2017-12-14 $18.06 $18.06 $18.06 $18.06 $7.20 0
2017-12-13 $18.17 $18.17 $18.17 $18.17 $7.24 0
2017-12-12 $18.21 $18.21 $18.21 $18.21 $7.26 0
2017-12-11 $18.16 $18.16 $18.16 $18.16 $7.24 0
2017-12-08 $18.08 $18.08 $18.08 $18.08 $7.20 0
2017-12-07 $17.98 $17.98 $17.98 $17.98 $7.16 0
2017-12-06 $17.80 $17.80 $17.80 $17.80 $7.09 0
2017-12-05 $17.89 $17.89 $17.89 $17.89 $7.13 0
2017-12-04 $17.99 $17.99 $17.99 $17.99 $7.17 0
2017-12-01 $24.61 $24.61 $24.61 $24.61 $7.15 0
2017-11-30 $24.68 $24.68 $24.68 $24.68 $7.17 0
2017-11-29 $24.50 $24.50 $24.50 $24.50 $7.11 0
2017-11-28 $24.49 $24.49 $24.49 $24.49 $7.11 0
2017-11-27 $24.24 $24.24 $24.24 $24.24 $7.04 0
2017-11-24 $24.28 $24.28 $24.28 $24.28 $7.05 0
2017-11-22 $24.22 $24.22 $24.22 $24.22 $7.03 0
2017-11-21 $24.16 $24.16 $24.16 $24.16 $7.01 0
2017-11-20 $24.07 $24.07 $24.07 $24.07 $6.99 0
2017-11-17 $24.03 $24.03 $24.03 $24.03 $6.98 0
2017-11-16 $24.01 $24.01 $24.01 $24.01 $6.97 0
2017-11-15 $23.64 $23.64 $23.64 $23.64 $6.86 0
2017-11-14 $23.73 $23.73 $23.73 $23.73 $6.89 0
2017-11-13 $23.72 $23.72 $23.72 $23.72 $6.89 0
2017-11-10 $23.65 $23.65 $23.65 $23.65 $6.87 0
2017-11-09 $23.59 $23.59 $23.59 $23.59 $6.85 0
2017-11-08 $23.48 $23.48 $23.48 $23.48 $6.82 0
2017-11-07 $23.51 $23.51 $23.51 $23.51 $6.83 0
2017-11-06 $23.52 $23.52 $23.52 $23.52 $6.83 0
2017-11-03 $23.46 $23.46 $23.46 $23.46 $6.81 0
2017-11-02 $23.37 $23.37 $23.37 $23.37 $6.79 0
2017-11-01 $23.49 $23.49 $23.49 $23.49 $6.82 0
2017-10-31 $23.61 $23.61 $23.61 $23.61 $6.85 0
2017-10-30 $23.58 $23.58 $23.58 $23.58 $6.85 0
2017-10-27 $23.70 $23.70 $23.70 $23.70 $6.88 0
2017-10-26 $23.48 $23.48 $23.48 $23.48 $6.82 0
2017-10-25 $23.32 $23.32 $23.32 $23.32 $6.77 0
2017-10-24 $23.43 $23.43 $23.43 $23.43 $6.80 0
2017-10-23 $23.39 $23.39 $23.39 $23.39 $6.79 0
2017-10-20 $23.58 $23.58 $23.58 $23.58 $6.85 0
2017-10-19 $23.45 $23.45 $23.45 $23.45 $6.81 0
2017-10-18 $23.49 $23.49 $23.49 $23.49 $6.82 0
2017-10-17 $23.50 $23.50 $23.50 $23.50 $6.82 0
2017-10-16 $23.60 $23.60 $23.60 $23.60 $6.85 0
2017-10-13 $23.60 $23.60 $23.60 $23.60 $6.85 0
2017-10-12 $23.60 $23.60 $23.60 $23.60 $6.85 0
2017-10-11 $23.64 $23.64 $23.64 $23.64 $6.86 0
2017-10-10 $23.51 $23.51 $23.51 $23.51 $6.83 0
2017-10-09 $23.59 $23.59 $23.59 $23.59 $6.85 0
2017-10-06 $23.64 $23.64 $23.64 $23.64 $6.86 0
2017-10-05 $23.71 $23.71 $23.71 $23.71 $6.88 0
2017-10-04 $23.48 $23.48 $23.48 $23.48 $6.82 0
2017-10-03 $23.51 $23.51 $23.51 $23.51 $6.83 0
2017-10-02 $23.41 $23.41 $23.41 $23.41 $6.80 0
2017-09-29 $23.37 $23.37 $23.37 $23.37 $6.79 0
2017-09-28 $23.23 $23.23 $23.23 $23.23 $6.74 0
2017-09-27 $23.23 $23.23 $23.23 $23.23 $6.74 0
2017-09-26 $23.02 $23.02 $23.02 $23.02 $6.68 0
2017-09-25 $22.99 $22.99 $22.99 $22.99 $6.67 0
2017-09-22 $23.04 $23.04 $23.04 $23.04 $6.69 0
2017-09-21 $22.97 $22.97 $22.97 $22.97 $6.67 0
2017-09-20 $23.02 $23.02 $23.02 $23.02 $6.68 0
2017-09-19 $22.97 $22.97 $22.97 $22.97 $6.67 0
2017-09-18 $22.98 $22.98 $22.98 $22.98 $6.67 0
2017-09-15 $22.94 $22.94 $22.94 $22.94 $6.66 0
2017-09-14 $22.89 $22.89 $22.89 $22.89 $6.65 0
2017-09-13 $23.00 $23.00 $23.00 $23.00 $6.68 0
2017-09-12 $23.05 $23.05 $23.05 $23.05 $6.69 0
2017-09-11 $22.84 $22.84 $22.84 $22.84 $6.63 0
2017-09-08 $22.65 $22.65 $22.65 $22.65 $6.58 0
2017-09-07 $22.71 $22.71 $22.71 $22.71 $6.59 0
2017-09-06 $22.73 $22.73 $22.73 $22.73 $6.60 0
2017-09-05 $22.56 $22.56 $22.56 $22.56 $6.55 0
2017-09-01 $22.70 $22.70 $22.70 $22.70 $6.59 0
2017-08-31 $22.65 $22.65 $22.65 $22.65 $6.58 0
2017-08-30 $22.57 $22.57 $22.57 $22.57 $6.55 0
2017-08-29 $22.40 $22.40 $22.40 $22.40 $6.50 0
2017-08-28 $22.37 $22.37 $22.37 $22.37 $6.49 0
2017-08-25 $22.33 $22.33 $22.33 $22.33 $6.48 0
2017-08-24 $22.24 $22.24 $22.24 $22.24 $6.46 0
2017-08-23 $22.28 $22.28 $22.28 $22.28 $6.47 0
2017-08-22 $22.44 $22.44 $22.44 $22.44 $6.52 0
2017-08-21 $22.22 $22.22 $22.22 $22.22 $6.45 0
2017-08-18 $22.23 $22.23 $22.23 $22.23 $6.45 0
2017-08-17 $22.25 $22.25 $22.25 $22.25 $6.46 0
2017-08-16 $22.61 $22.61 $22.61 $22.61 $6.56 0
2017-08-15 $22.61 $22.61 $22.61 $22.61 $6.56 0
2017-08-14 $22.65 $22.65 $22.65 $22.65 $6.58 0
2017-08-11 $22.35 $22.35 $22.35 $22.35 $6.49 0
2017-08-10 $22.25 $22.25 $22.25 $22.25 $6.46 0
2017-08-09 $22.55 $22.55 $22.55 $22.55 $6.55 0
2017-08-08 $22.55 $22.55 $22.55 $22.55 $6.55 0
2017-08-07 $22.66 $22.66 $22.66 $22.66 $6.58 0
2017-08-04 $22.61 $22.61 $22.61 $22.61 $6.56 0
2017-08-03 $22.51 $22.51 $22.51 $22.51 $6.54 0
2017-08-02 $22.66 $22.66 $22.66 $22.66 $6.58 0
2017-08-01 $22.67 $22.67 $22.67 $22.67 $6.58 0
2017-07-31 $22.61 $22.61 $22.61 $22.61 $6.56 0
2017-07-28 $22.64 $22.64 $22.64 $22.64 $6.57 0
2017-07-27 $22.70 $22.70 $22.70 $22.70 $6.59 0
2017-07-26 $22.83 $22.83 $22.83 $22.83 $6.63 0
2017-07-25 $22.86 $22.86 $22.86 $22.86 $6.64 0
2017-07-24 $22.83 $22.83 $22.83 $22.83 $6.63 0
2017-07-21 $22.74 $22.74 $22.74 $22.74 $6.60 0
2017-07-20 $22.72 $22.72 $22.72 $22.72 $6.60 0
2017-07-19 $22.69 $22.69 $22.69 $22.69 $6.59 0
2017-07-18 $22.58 $22.58 $22.58 $22.58 $6.56 0
2017-07-17 $22.53 $22.53 $22.53 $22.53 $6.54 0
2017-07-14 $22.53 $22.53 $22.53 $22.53 $6.54 0
2017-07-13 $22.46 $22.46 $22.46 $22.46 $6.52 0
2017-07-12 $22.41 $22.41 $22.41 $22.41 $6.51 0
2017-07-11 $22.28 $22.28 $22.28 $22.28 $6.47 0
2017-07-10 $22.28 $22.28 $22.28 $22.28 $6.47 0
2017-07-07 $22.27 $22.27 $22.27 $22.27 $6.47 0
2017-07-06 $22.13 $22.13 $22.13 $22.13 $6.43 0
2017-07-05 $22.36 $22.36 $22.36 $22.36 $6.49 0
2017-07-03 $22.24 $22.24 $22.24 $22.24 $6.46 0
2017-06-30 $22.21 $22.21 $22.21 $22.21 $6.45 0
2017-06-29 $22.07 $22.07 $22.07 $22.07 $6.41 0
2017-06-28 $22.18 $22.18 $22.18 $22.18 $6.44 0
2017-06-27 $22.03 $22.03 $22.03 $22.03 $6.40 0
2017-06-26 $22.18 $22.18 $22.18 $22.18 $6.44 0
2017-06-23 $22.18 $22.18 $22.18 $22.18 $6.44 0
2017-06-22 $22.12 $22.12 $22.12 $22.12 $6.42 0
2017-06-21 $22.16 $22.16 $22.16 $22.16 $6.43 0
2017-06-20 $22.16 $22.16 $22.16 $22.16 $6.43 0
2017-06-19 $22.32 $22.32 $22.32 $22.32 $6.48 0
2017-06-16 $22.12 $22.12 $22.12 $22.12 $6.42 0
2017-06-15 $22.09 $22.09 $22.09 $22.09 $6.41 0
2017-06-14 $22.14 $22.14 $22.14 $22.14 $6.43 0
2017-06-13 $22.21 $22.21 $22.21 $22.21 $6.45 0
2017-06-12 $22.05 $22.05 $22.05 $22.05 $6.40 0
2017-06-09 $22.01 $22.01 $22.01 $22.01 $6.39 0
2017-06-08 $22.14 $22.14 $22.14 $22.14 $6.43 0
2017-06-07 $22.06 $22.06 $22.06 $22.06 $6.40 0
2017-06-06 $22.03 $22.03 $22.03 $22.03 $6.40 0
2017-06-05 $22.12 $22.12 $22.12 $22.12 $6.42 0
2017-06-02 $22.19 $22.19 $22.19 $22.19 $6.44 0
2017-06-01 $22.08 $22.08 $22.08 $22.08 $6.41 0
2017-05-31 $21.72 $21.72 $21.72 $21.72 $6.31 0
2017-05-30 $21.76 $21.76 $21.76 $21.76 $6.32 0
2017-05-26 $21.81 $21.81 $21.81 $21.81 $6.33 0
2017-05-25 $21.74 $21.74 $21.74 $21.74 $6.31 0
2017-05-24 $21.62 $21.62 $21.62 $21.62 $6.28 0
2017-05-23 $21.49 $21.49 $21.49 $21.49 $6.24 0
2017-05-22 $21.45 $21.45 $21.45 $21.45 $6.23 0
2017-05-19 $21.39 $21.39 $21.39 $21.39 $6.21 0
2017-05-18 $21.28 $21.28 $21.28 $21.28 $6.18 0
2017-05-17 $21.11 $21.11 $21.11 $21.11 $6.13 0
2017-05-16 $21.60 $21.60 $21.60 $21.60 $6.27 0
2017-05-15 $21.63 $21.63 $21.63 $21.63 $6.28 0
2017-05-12 $21.51 $21.51 $21.51 $21.51 $6.25 0
2017-05-11 $21.42 $21.42 $21.42 $21.42 $6.22 0
2017-05-10 $21.42 $21.42 $21.42 $21.42 $6.22 0
2017-05-09 $21.41 $21.41 $21.41 $21.41 $6.22 0
2017-05-08 $21.39 $21.39 $21.39 $21.39 $6.21 0
2017-05-05 $21.41 $21.41 $21.41 $21.41 $6.22 0
2017-05-04 $21.34 $21.34 $21.34 $21.34 $6.20 0
2017-05-03 $21.38 $21.38 $21.38 $21.38 $6.21 0
2017-05-02 $21.50 $21.50 $21.50 $21.50 $6.24 0
2017-05-01 $21.51 $21.51 $21.51 $21.51 $6.25 0
2017-04-28 $21.40 $21.40 $21.40 $21.40 $6.21 0
2017-04-27 $21.45 $21.45 $21.45 $21.45 $6.23 0
2017-04-26 $21.42 $21.42 $21.42 $21.42 $6.22 0
2017-04-25 $21.34 $21.34 $21.34 $21.34 $6.20 0
2017-04-24 $21.19 $21.19 $21.19 $21.19 $6.15 0
2017-04-21 $21.01 $21.01 $21.01 $21.01 $6.10 0
2017-04-20 $21.10 $21.10 $21.10 $21.10 $6.13 0
2017-04-19 $21.03 $21.03 $21.03 $21.03 $6.11 0
2017-04-18 $21.00 $21.00 $21.00 $21.00 $6.10 0
2017-04-17 $21.04 $21.04 $21.04 $21.04 $6.11 0
2017-04-13 $20.87 $20.87 $20.87 $20.87 $6.06 0
2017-04-12 $20.95 $20.95 $20.95 $20.95 $6.08 0
2017-04-11 $21.03 $21.03 $21.03 $21.03 $6.11 0
2017-04-10 $21.08 $21.08 $21.08 $21.08 $6.12 0
2017-04-07 $21.09 $21.09 $21.09 $21.09 $6.12 0
2017-04-06 $21.16 $21.16 $21.16 $21.16 $6.14 0
2017-04-05 $21.08 $21.08 $21.08 $21.08 $6.12 0
2017-04-04 $21.13 $21.13 $21.13 $21.13 $6.13 0
2017-04-03 $21.18 $21.18 $21.18 $21.18 $6.15 0
2017-03-31 $21.26 $21.26 $21.26 $21.26 $6.17 0
2017-03-30 $21.29 $21.29 $21.29 $21.29 $6.18 0
2017-03-29 $21.36 $21.36 $21.36 $21.36 $6.20 0
2017-03-28 $21.32 $21.32 $21.32 $21.32 $6.19 0
2017-03-27 $21.18 $21.18 $21.18 $21.18 $6.15 0
2017-03-24 $21.15 $21.15 $21.15 $21.15 $6.14 0
2017-03-23 $21.22 $21.22 $21.22 $21.22 $6.16 0
2017-03-22 $21.24 $21.24 $21.24 $21.24 $6.17 0
2017-03-21 $21.21 $21.21 $21.21 $21.21 $6.16 0
2017-03-20 $21.67 $21.67 $21.67 $21.67 $6.29 0
2017-03-17 $21.82 $21.82 $21.82 $21.82 $6.34 0
2017-03-16 $21.93 $21.93 $21.93 $21.93 $6.37 0
2017-03-15 $21.91 $21.91 $21.91 $21.91 $6.36 0
2017-03-14 $21.75 $21.75 $21.75 $21.75 $6.31 0
2017-03-13 $21.80 $21.80 $21.80 $21.80 $6.33 0
2017-03-10 $21.74 $21.74 $21.74 $21.74 $6.31 0
2017-03-09 $21.59 $21.59 $21.59 $21.59 $6.27 0
2017-03-08 $21.62 $21.62 $21.62 $21.62 $6.28 0
2017-03-07 $21.66 $21.66 $21.66 $21.66 $6.29 0
2017-03-06 $21.77 $21.77 $21.77 $21.77 $6.32 0
2017-03-03 $21.78 $21.78 $21.78 $21.78 $6.32 0
2017-03-02 $21.73 $21.73 $21.73 $21.73 $6.31 0
2017-03-01 $21.91 $21.91 $21.91 $21.91 $6.36 0
2017-02-28 $21.56 $21.56 $21.56 $21.56 $6.26 0
2017-02-27 $21.74 $21.74 $21.74 $21.74 $6.31 0
2017-02-24 $21.62 $21.62 $21.62 $21.62 $6.28 0
2017-02-23 $21.55 $21.55 $21.55 $21.55 $6.26 0
2017-02-22 $21.69 $21.69 $21.69 $21.69 $6.30 0
2017-02-21 $21.80 $21.80 $21.80 $21.80 $6.33 0
2017-02-17 $21.76 $21.76 $21.76 $21.76 $6.32 0
2017-02-16 $21.74 $21.74 $21.74 $21.74 $6.31 0
2017-02-15 $21.85 $21.85 $21.85 $21.85 $6.34 0
2017-02-14 $21.74 $21.74 $21.74 $21.74 $6.31 0
2017-02-13 $21.56 $21.56 $21.56 $21.56 $6.26 0
2017-02-10 $21.48 $21.48 $21.48 $21.48 $6.24 0
2017-02-09 $21.41 $21.41 $21.41 $21.41 $6.22 0
2017-02-08 $21.42 $21.42 $21.42 $21.42 $6.22 0
2017-02-07 $21.45 $21.45 $21.45 $21.45 $6.23 0
2017-02-06 $21.50 $21.50 $21.50 $21.50 $6.24 0
2017-02-03 $21.57 $21.57 $21.57 $21.57 $6.26 0
2017-02-02 $21.44 $21.44 $21.44 $21.44 $6.22 0
2017-02-01 $21.49 $21.49 $21.49 $21.49 $6.24 0
2017-01-31 $21.45 $21.45 $21.45 $21.45 $6.23 0
2017-01-30 $21.39 $21.39 $21.39 $21.39 $6.21 0
2017-01-27 $21.54 $21.54 $21.54 $21.54 $6.25 0
2017-01-26 $21.50 $21.50 $21.50 $21.50 $6.24 0
2017-01-25 $21.30 $21.30 $21.30 $21.30 $6.18 0
2017-01-24 $21.12 $21.12 $21.12 $21.12 $6.13 0
2017-01-23 $20.96 $20.96 $20.96 $20.96 $6.09 0
2017-01-20 $21.01 $21.01 $21.01 $21.01 $6.10 0
2017-01-19 $20.93 $20.93 $20.93 $20.93 $6.08 0
2017-01-18 $21.02 $21.02 $21.02 $21.02 $6.10 0
2017-01-17 $20.92 $20.92 $20.92 $20.92 $6.07 0
2017-01-13 $21.13 $21.13 $21.13 $21.13 $6.13 0
2017-01-12 $21.03 $21.03 $21.03 $21.03 $6.11 0
2017-01-11 $21.01 $21.01 $21.01 $21.01 $6.10 0
2017-01-10 $21.09 $21.09 $21.09 $21.09 $6.12 0
2017-01-09 $21.15 $21.15 $21.15 $21.15 $6.14 0
2017-01-06 $21.10 $21.10 $21.10 $21.10 $6.13 0
2017-01-05 $20.96 $20.96 $20.96 $20.96 $6.09 0
2017-01-04 $20.85 $20.85 $20.85 $20.85 $6.05 0
2017-01-03 $20.55 $20.55 $20.55 $20.55 $5.97 0
2016-12-30 $20.38 $20.38 $20.38 $20.38 $5.92 0
2016-12-29 $20.52 $20.52 $20.52 $20.52 $5.96 0
2016-12-28 $20.55 $20.55 $20.55 $20.55 $5.97 0
2016-12-27 $20.73 $20.73 $20.73 $20.73 $6.02 0
2016-12-23 $20.72 $20.72 $20.72 $20.72 $6.02 0
2016-12-22 $20.66 $20.66 $20.66 $20.66 $6.00 0
2016-12-21 $20.78 $20.78 $20.78 $20.78 $6.03 0
2016-12-20 $20.89 $20.89 $20.89 $20.89 $6.07 0
2016-12-19 $20.78 $20.78 $20.78 $20.78 $6.03 0
2016-12-16 $20.74 $20.74 $20.74 $20.74 $6.02 0
2016-12-15 $20.83 $20.83 $20.83 $20.83 $6.05 0
2016-12-14 $20.76 $20.76 $20.76 $20.76 $6.03 0
2016-12-13 $20.89 $20.89 $20.89 $20.89 $6.07 0
2016-12-12 $20.67 $20.67 $20.67 $20.67 $6.00 0
2016-12-09 $20.79 $20.79 $20.79 $20.79 $6.04 0
2016-12-08 $20.68 $20.68 $20.68 $20.68 $6.00 0
2016-12-07 $20.64 $20.64 $20.64 $20.64 $5.99 0
2016-12-06 $20.48 $20.48 $20.48 $20.48 $5.95 0
2016-12-05 $20.38 $20.38 $20.38 $20.38 $5.92 0
2016-12-02 $20.23 $20.23 $20.23 $20.23 $5.87 0
2016-12-01 $27.65 $27.65 $27.65 $27.65 $5.88 0
2016-11-30 $27.82 $27.82 $27.82 $27.82 $5.92 0
2016-11-29 $28.01 $28.01 $28.01 $28.01 $5.96 0
2016-11-28 $27.94 $27.94 $27.94 $27.94 $5.94 0
2016-11-25 $28.17 $28.17 $28.17 $28.17 $5.99 0
2016-11-23 $28.15 $28.15 $28.15 $28.15 $5.99 0
2016-11-22 $28.15 $28.15 $28.15 $28.15 $5.99 0
2016-11-21 $28.19 $28.19 $28.19 $28.19 $5.99 0
2016-11-18 $27.94 $27.94 $27.94 $27.94 $5.94 0
2016-11-17 $28.00 $28.00 $28.00 $28.00 $5.95 0
2016-11-16 $27.73 $27.73 $27.73 $27.73 $5.90 0
2016-11-15 $27.79 $27.79 $27.79 $27.79 $5.91 0
2016-11-14 $27.58 $27.58 $27.58 $27.58 $5.86 0
2016-11-11 $27.66 $27.66 $27.66 $27.66 $5.88 0
2016-11-10 $27.54 $27.54 $27.54 $27.54 $5.86 0
2016-11-09 $27.33 $27.33 $27.33 $27.33 $5.81 0
2016-11-08 $27.01 $27.01 $27.01 $27.01 $5.74 0
2016-11-07 $26.81 $26.81 $26.81 $26.81 $5.70 0
2016-11-04 $26.20 $26.20 $26.20 $26.20 $5.57 0
2016-11-03 $26.24 $26.24 $26.24 $26.24 $5.58 0
2016-11-02 $26.42 $26.42 $26.42 $26.42 $5.62 0
2016-11-01 $26.72 $26.72 $26.72 $26.72 $5.68 0
2016-10-31 $26.89 $26.89 $26.89 $26.89 $5.72 0
2016-10-28 $26.90 $26.90 $26.90 $26.90 $5.72 0
2016-10-27 $27.00 $27.00 $27.00 $27.00 $5.74 0
2016-10-26 $27.24 $27.24 $27.24 $27.24 $5.79 0
2016-10-25 $27.50 $27.50 $27.50 $27.50 $5.85 0
2016-10-24 $27.69 $27.69 $27.69 $27.69 $5.89 0
2016-10-21 $27.53 $27.53 $27.53 $27.53 $5.85 0
2016-10-20 $27.49 $27.49 $27.49 $27.49 $5.84 0
2016-10-19 $27.46 $27.46 $27.46 $27.46 $5.84 0
2016-10-18 $27.43 $27.43 $27.43 $27.43 $5.83 0
2016-10-17 $27.24 $27.24 $27.24 $27.24 $5.79 0
2016-10-14 $27.36 $27.36 $27.36 $27.36 $5.82 0
2016-10-13 $27.38 $27.38 $27.38 $27.38 $5.82 0
2016-10-12 $27.53 $27.53 $27.53 $27.53 $5.85 0
2016-10-11 $27.47 $27.47 $27.47 $27.47 $5.84 0
2016-10-10 $27.90 $27.90 $27.90 $27.90 $5.93 0
2016-10-07 $27.76 $27.76 $27.76 $27.76 $5.90 0
2016-10-06 $27.79 $27.79 $27.79 $27.79 $5.91 0
2016-10-05 $27.79 $27.79 $27.79 $27.79 $5.91 0
2016-10-04 $27.75 $27.75 $27.75 $27.75 $5.90 0
2016-10-03 $27.80 $27.80 $27.80 $27.80 $5.91 0
2016-09-30 $27.85 $27.85 $27.85 $27.85 $5.92 0
2016-09-29 $27.60 $27.60 $27.60 $27.60 $5.87 0
2016-09-28 $27.88 $27.88 $27.88 $27.88 $5.93 0
2016-09-27 $27.70 $27.70 $27.70 $27.70 $5.89 0
2016-09-26 $27.51 $27.51 $27.51 $27.51 $5.85 0
2016-09-23 $27.83 $27.83 $27.83 $27.83 $5.92 0
2016-09-22 $28.05 $28.05 $28.05 $28.05 $5.96 0
2016-09-21 $27.94 $27.94 $27.94 $27.94 $5.94 0
2016-09-20 $27.65 $27.65 $27.65 $27.65 $5.88 0
2016-09-19 $27.60 $27.60 $27.60 $27.60 $5.87 0
2016-09-16 $27.61 $27.61 $27.61 $27.61 $5.87 0
2016-09-15 $27.66 $27.66 $27.66 $27.66 $5.88 0
2016-09-14 $27.28 $27.28 $27.28 $27.28 $5.80 0
2016-09-13 $27.21 $27.21 $27.21 $27.21 $5.79 0
2016-09-12 $27.53 $27.53 $27.53 $27.53 $5.85 0
2016-09-09 $27.22 $27.22 $27.22 $27.22 $5.79 0
2016-09-08 $27.77 $27.77 $27.77 $27.77 $5.90 0
2016-09-07 $27.79 $27.79 $27.79 $27.79 $5.91 0
2016-09-06 $27.70 $27.70 $27.70 $27.70 $5.89 0
2016-09-02 $27.61 $27.61 $27.61 $27.61 $5.87 0
2016-09-01 $27.52 $27.52 $27.52 $27.52 $5.85 0
2016-08-31 $27.49 $27.49 $27.49 $27.49 $5.84 0
2016-08-30 $27.57 $27.57 $27.57 $27.57 $5.86 0
2016-08-29 $27.56 $27.56 $27.56 $27.56 $5.86 0
2016-08-26 $27.43 $27.43 $27.43 $27.43 $5.83 0
2016-08-25 $27.39 $27.39 $27.39 $27.39 $5.82 0
2016-08-24 $27.39 $27.39 $27.39 $27.39 $5.82 0
2016-08-23 $27.64 $27.64 $27.64 $27.64 $5.88 0
2016-08-22 $27.60 $27.60 $27.60 $27.60 $5.87 0
2016-08-19 $27.62 $27.62 $27.62 $27.62 $5.87 0
2016-08-18 $27.68 $27.68 $27.68 $27.68 $5.89 0
2016-08-17 $27.61 $27.61 $27.61 $27.61 $5.87 0
2016-08-16 $27.66 $27.66 $27.66 $27.66 $5.88 0
2016-08-15 $27.70 $27.70 $27.70 $27.70 $5.89 0
2016-08-12 $27.59 $27.59 $27.59 $27.59 $5.87 0
2016-08-11 $27.56 $27.56 $27.56 $27.56 $5.86 0
2016-08-10 $27.45 $27.45 $27.45 $27.45 $5.84 0
2016-08-09 $27.58 $27.58 $27.58 $27.58 $5.86 0
2016-08-08 $27.50 $27.50 $27.50 $27.50 $5.85 0
2016-08-05 $27.55 $27.55 $27.55 $27.55 $5.86 0
2016-08-04 $27.41 $27.41 $27.41 $27.41 $5.83 0
2016-08-03 $27.34 $27.34 $27.34 $27.34 $5.81 0
2016-08-02 $27.28 $27.28 $27.28 $27.28 $5.80 0
2016-08-01 $27.48 $27.48 $27.48 $27.48 $5.84 0
2016-07-29 $27.47 $27.47 $27.47 $27.47 $5.84 0
2016-07-28 $27.45 $27.45 $27.45 $27.45 $5.84 0
2016-07-27 $27.36 $27.36 $27.36 $27.36 $5.82 0
2016-07-26 $27.12 $27.12 $27.12 $27.12 $5.77 0
2016-07-25 $27.11 $27.11 $27.11 $27.11 $5.76 0
2016-07-22 $27.10 $27.10 $27.10 $27.10 $5.76 0
2016-07-21 $26.94 $26.94 $26.94 $26.94 $5.73 0
2016-07-20 $26.91 $26.91 $26.91 $26.91 $5.72 0
2016-07-19 $26.77 $26.77 $26.77 $26.77 $5.69 0
2016-07-18 $26.80 $26.80 $26.80 $26.80 $5.70 0
2016-07-15 $26.77 $26.77 $26.77 $26.77 $5.69 0
2016-07-14 $26.80 $26.80 $26.80 $26.80 $5.70 0
2016-07-13 $26.62 $26.62 $26.62 $26.62 $5.66 0
2016-07-12 $26.67 $26.67 $26.67 $26.67 $5.67 0
2016-07-11 $26.46 $26.46 $26.46 $26.46 $5.63 0
2016-07-08 $26.29 $26.29 $26.29 $26.29 $5.59 0
2016-07-07 $26.08 $26.08 $26.08 $26.08 $5.55 0
2016-07-06 $25.92 $25.92 $25.92 $25.92 $5.51 0
2016-07-05 $25.76 $25.76 $25.76 $25.76 $5.48 0
2016-07-01 $25.97 $25.97 $25.97 $25.97 $5.52 0
2016-06-30 $25.87 $25.87 $25.87 $25.87 $5.50 0
2016-06-29 $25.65 $25.65 $25.65 $25.65 $5.45 0
2016-06-28 $25.21 $25.21 $25.21 $25.21 $5.36 0
2016-06-27 $24.71 $24.71 $24.71 $24.71 $5.25 0
2016-06-24 $25.42 $25.42 $25.42 $25.42 $5.40 0
2016-06-23 $26.32 $26.32 $26.32 $26.32 $5.60 0
2016-06-22 $25.91 $25.91 $25.91 $25.91 $5.51 0
2016-06-21 $25.97 $25.97 $25.97 $25.97 $5.52 0
2016-06-20 $25.92 $25.92 $25.92 $25.92 $5.51 0
2016-06-17 $25.77 $25.77 $25.77 $25.77 $5.48 0
2016-06-16 $25.97 $25.97 $25.97 $25.97 $5.52 0
2016-06-15 $25.91 $25.91 $25.91 $25.91 $5.51 0
2016-06-14 $25.93 $25.93 $25.93 $25.93 $5.51 0
2016-06-13 $25.97 $25.97 $25.97 $25.97 $5.52 0
2016-06-10 $26.15 $26.15 $26.15 $26.15 $5.56 0
2016-06-09 $26.49 $26.49 $26.49 $26.49 $5.63 0
2016-06-08 $26.54 $26.54 $26.54 $26.54 $5.64 0
2016-06-07 $26.48 $26.48 $26.48 $26.48 $5.63 0
2016-06-06 $26.34 $26.34 $26.34 $26.34 $5.60 0
2016-06-03 $26.23 $26.23 $26.23 $26.23 $5.58 0
2016-06-02 $26.39 $26.39 $26.39 $26.39 $5.61 0
2016-06-01 $26.27 $26.27 $26.27 $26.27 $5.59 0
2016-05-31 $26.27 $26.27 $26.27 $26.27 $5.59 0
2016-05-27 $26.33 $26.33 $26.33 $26.33 $5.60 0
2016-05-26 $26.15 $26.15 $26.15 $26.15 $5.56 0
2016-05-25 $26.22 $26.22 $26.22 $26.22 $5.57 0
2016-05-24 $26.06 $26.06 $26.06 $26.06 $5.54 0
2016-05-23 $25.54 $25.54 $25.54 $25.54 $5.43 0
2016-05-20 $25.53 $25.53 $25.53 $25.53 $5.43 0
2016-05-19 $25.28 $25.28 $25.28 $25.28 $5.38 0
2016-05-18 $25.41 $25.41 $25.41 $25.41 $5.40 0
2016-05-17 $25.31 $25.31 $25.31 $25.31 $5.38 0
2016-05-16 $25.57 $25.57 $25.57 $25.57 $5.44 0
2016-05-13 $25.24 $25.24 $25.24 $25.24 $5.37 0
2016-05-12 $25.45 $25.45 $25.45 $25.45 $5.41 0
2016-05-11 $25.38 $25.38 $25.38 $25.38 $5.40 0
2016-05-10 $25.67 $25.67 $25.67 $25.67 $5.46 0
2016-05-09 $25.35 $25.35 $25.35 $25.35 $5.39 0
2016-05-06 $25.34 $25.34 $25.34 $25.34 $5.39 0
2016-05-05 $25.26 $25.26 $25.26 $25.26 $5.37 0
2016-05-04 $25.22 $25.22 $25.22 $25.22 $5.36 0
2016-05-03 $25.36 $25.36 $25.36 $25.36 $5.39 0
2016-05-02 $25.71 $25.71 $25.71 $25.71 $5.47 0
2016-04-29 $25.60 $25.60 $25.60 $25.60 $5.44 0
2016-04-28 $25.63 $25.63 $25.63 $25.63 $5.45 0
2016-04-27 $25.92 $25.92 $25.92 $25.92 $5.51 0
2016-04-26 $25.95 $25.95 $25.95 $25.95 $5.52 0
2016-04-25 $25.91 $25.91 $25.91 $25.91 $5.51 0
2016-04-22 $25.99 $25.99 $25.99 $25.99 $5.53 0
2016-04-21 $26.09 $26.09 $26.09 $26.09 $5.55 0
2016-04-20 $26.17 $26.17 $26.17 $26.17 $5.56 0
2016-04-19 $26.12 $26.12 $26.12 $26.12 $5.55 0
2016-04-18 $25.95 $25.95 $25.95 $25.95 $5.52 0
2016-04-15 $25.76 $25.76 $25.76 $25.76 $5.48 0
2016-04-14 $25.82 $25.82 $25.82 $25.82 $5.49 0
2016-04-13 $25.83 $25.83 $25.83 $25.83 $5.49 0
2016-04-12 $25.48 $25.48 $25.48 $25.48 $5.42 0
2016-04-11 $25.29 $25.29 $25.29 $25.29 $5.38 0
2016-04-08 $25.33 $25.33 $25.33 $25.33 $5.39 0
2016-04-07 $25.30 $25.30 $25.30 $25.30 $5.38 0
2016-04-06 $25.69 $25.69 $25.69 $25.69 $5.46 0
2016-04-05 $25.32 $25.32 $25.32 $25.32 $5.38 0
2016-04-04 $25.69 $25.69 $25.69 $25.69 $5.46 0
2016-04-01 $25.64 $25.64 $25.64 $25.64 $5.45 0
2016-03-31 $25.47 $25.47 $25.47 $25.47 $5.42 0
2016-03-30 $25.58 $25.58 $25.58 $25.58 $5.44 0
2016-03-29 $25.45 $25.45 $25.45 $25.45 $5.41 0
2016-03-28 $25.15 $25.15 $25.15 $25.15 $5.35 0
2016-03-24 $25.16 $25.16 $25.16 $25.16 $5.35 0
2016-03-23 $25.18 $25.18 $25.18 $25.18 $5.35 0
2016-03-22 $25.32 $25.32 $25.32 $25.32 $5.38 0
2016-03-21 $25.29 $25.29 $25.29 $25.29 $5.38 0
2016-03-18 $25.25 $25.25 $25.25 $25.25 $5.37 0
2016-03-17 $25.16 $25.16 $25.16 $25.16 $5.35 0
2016-03-16 $25.08 $25.08 $25.08 $25.08 $5.33 0
2016-03-15 $25.07 $25.07 $25.07 $25.07 $5.33 0
2016-03-14 $25.16 $25.16 $25.16 $25.16 $5.35 0
2016-03-11 $25.20 $25.20 $25.20 $25.20 $5.36 0
2016-03-10 $24.79 $24.79 $24.79 $24.79 $5.27 0
2016-03-09 $24.81 $24.81 $24.81 $24.81 $5.28 0
2016-03-08 $24.79 $24.79 $24.79 $24.79 $5.27 0
2016-03-07 $25.10 $25.10 $25.10 $25.10 $5.34 0
2016-03-04 $25.15 $25.15 $25.15 $25.15 $5.35 0
2016-03-03 $25.10 $25.10 $25.10 $25.10 $5.34 0
2016-03-02 $25.11 $25.11 $25.11 $25.11 $5.34 0
2016-03-01 $25.21 $25.21 $25.21 $25.21 $5.36 0
2016-02-29 $24.97 $24.97 $24.97 $24.97 $5.31 0
2016-02-26 $25.02 $25.02 $25.02 $25.02 $5.32 0
2016-02-25 $25.09 $25.09 $25.09 $25.09 $5.33 0
2016-02-24 $25.01 $25.01 $25.01 $25.01 $5.32 0
2016-02-23 $24.97 $24.97 $24.97 $24.97 $5.31 0
2016-02-22 $25.30 $25.30 $25.30 $25.30 $5.38 0
2016-02-19 $24.84 $24.84 $24.84 $24.84 $5.28 0
2016-02-18 $24.75 $24.75 $24.75 $24.75 $5.26 0
2016-02-17 $25.07 $25.07 $25.07 $25.07 $5.33 0
2016-02-16 $24.68 $24.68 $24.68 $24.68 $5.25 0
2016-02-12 $24.30 $24.30 $24.30 $24.30 $5.17 0
2016-02-11 $23.74 $23.74 $23.74 $23.74 $5.05 0
2016-02-10 $23.79 $23.79 $23.79 $23.79 $5.06 0
2016-02-09 $23.72 $23.72 $23.72 $23.72 $5.04 0
2016-02-08 $23.86 $23.86 $23.86 $23.86 $5.07 0
2016-02-05 $23.87 $23.87 $23.87 $23.87 $5.08 0
2016-02-04 $24.23 $24.23 $24.23 $24.23 $5.15 0
2016-02-03 $24.21 $24.21 $24.21 $24.21 $5.15 0
2016-02-02 $24.11 $24.11 $24.11 $24.11 $5.13 0
2016-02-01 $24.59 $24.59 $24.59 $24.59 $5.23 0
2016-01-29 $24.56 $24.56 $24.56 $24.56 $5.22 0
2016-01-28 $23.99 $23.99 $23.99 $23.99 $5.10 0
2016-01-27 $24.06 $24.06 $24.06 $24.06 $5.12 0
2016-01-26 $24.49 $24.49 $24.49 $24.49 $5.21 0
2016-01-25 $24.25 $24.25 $24.25 $24.25 $5.16 0
2016-01-22 $24.63 $24.63 $24.63 $24.63 $5.24 0
2016-01-21 $24.00 $24.00 $24.00 $24.00 $5.10 0
2016-01-20 $23.94 $23.94 $23.94 $23.94 $5.09 0
2016-01-19 $24.12 $24.12 $24.12 $24.12 $5.13 0
2016-01-15 $24.08 $24.08 $24.08 $24.08 $5.12 0
2016-01-14 $24.71 $24.71 $24.71 $24.71 $5.25 0
2016-01-13 $24.30 $24.30 $24.30 $24.30 $5.17 0
2016-01-12 $25.11 $25.11 $25.11 $25.11 $5.34 0
2016-01-11 $24.90 $24.90 $24.90 $24.90 $5.29 0
2016-01-08 $24.93 $24.93 $24.93 $24.93 $5.30 0
2016-01-07 $25.21 $25.21 $25.21 $25.21 $5.36 0
2016-01-06 $25.97 $25.97 $25.97 $25.97 $5.52 0
2016-01-05 $26.22 $26.22 $26.22 $26.22 $5.57 0
2016-01-04 $26.22 $26.22 $26.22 $26.22 $5.57 0
2015-12-31 $26.77 $26.77 $26.77 $26.77 $5.69 0
2015-12-30 $26.98 $26.98 $26.98 $26.98 $5.74 0
2015-12-29 $27.20 $27.20 $27.20 $27.20 $5.78 0
2015-12-28 $26.87 $26.87 $26.87 $26.87 $5.71 0
2015-12-24 $26.89 $26.89 $26.89 $26.89 $5.72 0
2015-12-23 $26.89 $26.89 $26.89 $26.89 $5.72 0
2015-12-22 $26.71 $26.71 $26.71 $26.71 $5.68 0
2015-12-21 $26.48 $26.48 $26.48 $26.48 $5.63 0
2015-12-18 $26.26 $26.26 $26.26 $26.26 $5.58 0
2015-12-17 $26.76 $26.76 $26.76 $26.76 $5.69 0
2015-12-16 $27.14 $27.14 $27.14 $27.14 $5.77 0
2015-12-15 $26.78 $26.78 $26.78 $26.78 $5.69 0
2015-12-14 $26.49 $26.49 $26.49 $26.49 $5.63 0
2015-12-11 $26.37 $26.37 $26.37 $26.37 $5.61 0
2015-12-10 $26.96 $26.96 $26.96 $26.96 $5.73 0
2015-12-09 $26.87 $26.87 $26.87 $26.87 $5.71 0
2015-12-08 $27.25 $27.25 $27.25 $27.25 $5.79 0
2015-12-07 $27.38 $27.38 $27.38 $27.38 $5.82 0
2015-12-04 $27.55 $27.55 $27.55 $27.55 $5.86 0
2015-12-03 $27.06 $27.06 $27.06 $27.06 $5.75 0
2015-12-02 $27.53 $27.53 $27.53 $27.53 $5.85 0
2015-12-01 $30.39 $30.39 $30.39 $30.39 $5.90 0
2015-11-30 $30.09 $30.09 $30.09 $30.09 $5.84 0
2015-11-27 $30.17 $30.17 $30.17 $30.17 $5.86 0
2015-11-25 $30.17 $30.17 $30.17 $30.17 $5.86 0
2015-11-24 $30.11 $30.11 $30.11 $30.11 $5.85 0
2015-11-23 $30.13 $30.13 $30.13 $30.13 $5.85 0
2015-11-20 $30.23 $30.23 $30.23 $30.23 $5.87 0
2015-11-19 $29.99 $29.99 $29.99 $29.99 $5.82 0
2015-11-18 $30.08 $30.08 $30.08 $30.08 $5.84 0
2015-11-17 $29.61 $29.61 $29.61 $29.61 $5.75 0
2015-11-16 $29.68 $29.68 $29.68 $29.68 $5.76 0
2015-11-13 $29.34 $29.34 $29.34 $29.34 $5.70 0
2015-11-12 $29.71 $29.71 $29.71 $29.71 $5.77 0
2015-11-11 $30.09 $30.09 $30.09 $30.09 $5.84 0
2015-11-10 $30.12 $30.12 $30.12 $30.12 $5.85 0
2015-11-09 $30.00 $30.00 $30.00 $30.00 $5.82 0
2015-11-06 $30.25 $30.25 $30.25 $30.25 $5.87 0
2015-11-05 $30.17 $30.17 $30.17 $30.17 $5.86 0
2015-11-04 $30.25 $30.25 $30.25 $30.25 $5.87 0
2015-11-03 $30.29 $30.29 $30.29 $30.29 $5.88 0
2015-11-02 $30.13 $30.13 $30.13 $30.13 $5.85 0
2015-10-30 $29.76 $29.76 $29.76 $29.76 $5.78 0
2015-10-29 $29.79 $29.79 $29.79 $29.79 $5.78 0
2015-10-28 $29.66 $29.66 $29.66 $29.66 $5.76 0
2015-10-27 $29.32 $29.32 $29.32 $29.32 $5.69 0
2015-10-26 $29.25 $29.25 $29.25 $29.25 $5.68 0
2015-10-23 $29.15 $29.15 $29.15 $29.15 $5.66 0
2015-10-22 $28.65 $28.65 $28.65 $28.65 $5.56 0
2015-10-21 $28.10 $28.10 $28.10 $28.10 $5.46 0
2015-10-20 $28.29 $28.29 $28.29 $28.29 $5.49 0
2015-10-19 $28.42 $28.42 $28.42 $28.42 $5.52 0
2015-10-16 $28.33 $28.33 $28.33 $28.33 $5.50 0
2015-10-15 $28.24 $28.24 $28.24 $28.24 $5.48 0
2015-10-14 $27.70 $27.70 $27.70 $27.70 $5.38 0
2015-10-13 $27.77 $27.77 $27.77 $27.77 $5.39 0
2015-10-12 $27.96 $27.96 $27.96 $27.96 $5.43 0
2015-10-09 $27.91 $27.91 $27.91 $27.91 $5.42 0
2015-10-08 $27.87 $27.87 $27.87 $27.87 $5.41 0
2015-10-07 $27.76 $27.76 $27.76 $27.76 $5.39 0
2015-10-06 $27.55 $27.55 $27.55 $27.55 $5.35 0
2015-10-05 $27.72 $27.72 $27.72 $27.72 $5.38 0
2015-10-02 $27.34 $27.34 $27.34 $27.34 $5.31 0
2015-10-01 $26.93 $26.93 $26.93 $26.93 $5.23 0
2015-09-30 $26.76 $26.76 $26.76 $26.76 $5.20 0
2015-09-29 $26.18 $26.18 $26.18 $26.18 $5.08 0
2015-09-28 $26.18 $26.18 $26.18 $26.18 $5.08 0
2015-09-25 $27.10 $27.10 $27.10 $27.10 $5.26 0
2015-09-24 $27.27 $27.27 $27.27 $27.27 $5.29 0
2015-09-23 $27.43 $27.43 $27.43 $27.43 $5.33 0
2015-09-22 $27.51 $27.51 $27.51 $27.51 $5.34 0
2015-09-21 $27.84 $27.84 $27.84 $27.84 $5.40 0
2015-09-18 $27.75 $27.75 $27.75 $27.75 $5.39 0
2015-09-17 $28.19 $28.19 $28.19 $28.19 $5.47 0
2015-09-16 $28.28 $28.28 $28.28 $28.28 $5.49 0
2015-09-15 $28.07 $28.07 $28.07 $28.07 $5.45 0
2015-09-14 $27.76 $27.76 $27.76 $27.76 $5.39 0
2015-09-11 $27.97 $27.97 $27.97 $27.97 $5.43 0
2015-09-10 $27.86 $27.86 $27.86 $27.86 $5.41 0
2015-09-09 $27.72 $27.72 $27.72 $27.72 $5.38 0
2015-09-08 $28.08 $28.08 $28.08 $28.08 $5.45 0
2015-09-04 $27.45 $27.45 $27.45 $27.45 $5.33 0
2015-09-03 $27.87 $27.87 $27.87 $27.87 $5.41 0
2015-09-02 $27.91 $27.91 $27.91 $27.91 $5.42 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.