HighPeak Energy Inc - Warrants (21/08/2025) (HPKEW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.05 ($-0.09) -63.60%
HighPeak Energy Inc - Warrants (21/08/2025) - Daily Information
Click for more stock information on HighPeak Energy Inc - Warrants (21/08/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.11 |
| Previous Close | $0.05 |
| High | $0.11 |
| Low | $0.04 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.04 |
Invest in HighPeak Energy Inc - Warrants (21/08/2025) (HPKEW)
Key People HighPeak Energy Inc - Warrants (21/08/2025)
| Employee | Position |
|---|---|
| Jack D. Hightower | Chairman & Chief Executive Officer |
| Michael L. Hollis | President & Director |
| Rodney L. Woodard | Chief Operating Officer |
| Steven W. Tholen | Chief Financial Officer |
| Alan R. Huffman | Chief Technology Officer & Executive VP |
| Michael H. Gustin | Director |
| Keith E. Forbes | Chief Accounting Officer, VP & Controller |
| Ryan Hightower | Vice President-Business Development |
| Larry C. Oldham | Independent Director |
| Jay M. Chernosky | Independent Director |
| Keith A. Covington | Independent Director |
| Sharon Fulgham | Independent Director |
Historical Stock Data for HighPeak Energy Inc - Warrants (21/08/2025) (HPKEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.11 | $0.11 | $0.04 | $0.05 | $0.05 | 28,827 |
| 2025-08-20 | $0.03 | $0.45 | $0.02 | $0.14 | $0.14 | 377,265 |
| 2025-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,680 |
| 2025-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 57,870 |
| 2025-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,624 |
| 2025-08-14 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 26,618 |
| 2025-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,008 |
| 2025-08-12 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 27,477 |
| 2025-08-11 | $0.07 | $0.09 | $0.03 | $0.09 | $0.09 | 10,244 |
| 2025-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2025-08-07 | $0.07 | $0.08 | $0.02 | $0.07 | $0.07 | 5,902 |
| 2025-08-06 | $0.05 | $0.09 | $0.02 | $0.08 | $0.08 | 5,845 |
| 2025-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 407 |
| 2025-07-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,947 |
| 2025-07-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 933 |
| 2025-07-28 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,747 |
| 2025-07-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,515 |
| 2025-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,687 |
| 2025-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 440 |
| 2025-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,510 |
| 2025-07-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 413 |
| 2025-07-18 | $0.15 | $0.15 | $0.07 | $0.11 | $0.11 | 3,744 |
| 2025-07-17 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 8,806 |
| 2025-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2025-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 201 |
| 2025-07-14 | $0.25 | $0.25 | $0.13 | $0.16 | $0.16 | 2,221 |
| 2025-07-11 | $0.27 | $0.30 | $0.21 | $0.25 | $0.25 | 969 |
| 2025-07-10 | $0.30 | $0.30 | $0.06 | $0.27 | $0.27 | 13,944 |
| 2025-07-09 | $0.19 | $0.32 | $0.19 | $0.32 | $0.32 | 1,360 |
| 2025-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2025-07-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 332 |
| 2025-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 153 |
| 2025-07-02 | $0.25 | $0.35 | $0.22 | $0.35 | $0.35 | 3,531 |
| 2025-07-01 | $0.22 | $0.40 | $0.18 | $0.40 | $0.40 | 551 |
| 2025-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2025-06-27 | $0.26 | $0.43 | $0.26 | $0.43 | $0.43 | 425 |
| 2025-06-26 | $0.35 | $0.37 | $0.26 | $0.35 | $0.35 | 7,368 |
| 2025-06-25 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 307 |
| 2025-06-24 | $0.54 | $0.54 | $0.31 | $0.39 | $0.39 | 2,921 |
| 2025-06-23 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 2,376 |
| 2025-06-20 | $0.80 | $0.80 | $0.55 | $0.77 | $0.77 | 1,500 |
| 2025-06-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 57 |
| 2025-06-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2025-06-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 403 |
| 2025-06-13 | $0.94 | $0.97 | $0.65 | $0.97 | $0.97 | 36,790 |
| 2025-06-12 | $0.69 | $0.88 | $0.69 | $0.88 | $0.88 | 905 |
| 2025-06-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 102 |
| 2025-06-10 | $0.94 | $0.99 | $0.76 | $0.99 | $0.99 | 1,739 |
| 2025-06-09 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 1,288 |
| 2025-06-06 | $0.90 | $0.95 | $0.84 | $0.95 | $0.95 | 1,299 |
| 2025-06-05 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 412 |
| 2025-06-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 161 |
| 2025-06-03 | $0.68 | $0.95 | $0.67 | $0.95 | $0.95 | 2,256 |
| 2025-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-30 | $0.41 | $0.68 | $0.41 | $0.68 | $0.68 | 201 |
| 2025-05-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-05-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 152 |
| 2025-05-27 | $0.58 | $0.83 | $0.54 | $0.83 | $0.83 | 968 |
| 2025-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 301 |
| 2025-05-22 | $0.56 | $0.61 | $0.49 | $0.61 | $0.61 | 3,604 |
| 2025-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2025-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2025-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 26 |
| 2025-05-13 | $0.70 | $0.85 | $0.69 | $0.85 | $0.85 | 2,423 |
| 2025-05-12 | $0.58 | $0.71 | $0.58 | $0.71 | $0.71 | 2,433 |
| 2025-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-05-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 905 |
| 2025-05-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 88 |
| 2025-05-06 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 436 |
| 2025-05-05 | $0.55 | $0.65 | $0.52 | $0.65 | $0.65 | 2,839 |
| 2025-05-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-05-01 | $0.72 | $0.72 | $0.57 | $0.70 | $0.70 | 2,511 |
| 2025-04-30 | $0.56 | $0.75 | $0.55 | $0.75 | $0.75 | 611 |
| 2025-04-29 | $0.54 | $0.84 | $0.53 | $0.84 | $0.84 | 1,596 |
| 2025-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2025-04-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2025-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
| 2025-04-23 | $0.61 | $0.83 | $0.46 | $0.83 | $0.83 | 1,749 |
| 2025-04-22 | $0.63 | $0.90 | $0.63 | $0.90 | $0.90 | 1,030 |
| 2025-04-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 273 |
| 2025-04-17 | $1.07 | $1.07 | $0.85 | $0.99 | $0.99 | 1,119 |
| 2025-04-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 285 |
| 2025-04-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 450 |
| 2025-04-14 | $1.10 | $1.10 | $0.89 | $0.89 | $0.89 | 704 |
| 2025-04-11 | $0.84 | $0.89 | $0.80 | $0.89 | $0.89 | 488 |
| 2025-04-10 | $0.98 | $1.00 | $0.72 | $0.84 | $0.84 | 3,613 |
| 2025-04-09 | $0.53 | $0.90 | $0.53 | $0.90 | $0.90 | 5,655 |
| 2025-04-08 | $0.57 | $0.57 | $0.40 | $0.55 | $0.55 | 2,504 |
| 2025-04-07 | $0.42 | $0.70 | $0.42 | $0.66 | $0.66 | 2,950 |
| 2025-04-04 | $0.85 | $0.85 | $0.59 | $0.74 | $0.74 | 13,068 |
| 2025-04-03 | $1.30 | $1.43 | $1.00 | $1.15 | $1.15 | 16,861 |
| 2025-04-02 | $1.79 | $1.90 | $1.79 | $1.90 | $1.90 | 1,830 |
| 2025-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 312 |
| 2025-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2025-03-28 | $1.61 | $1.61 | $1.45 | $1.45 | $1.45 | 3,756 |
| 2025-03-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4 |
| 2025-03-26 | $1.90 | $1.90 | $1.81 | $1.84 | $1.84 | 1,096 |
| 2025-03-25 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 384 |
| 2025-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 817 |
| 2025-03-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
| 2025-03-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 263 |
| 2025-03-19 | $1.60 | $1.88 | $1.55 | $1.88 | $1.88 | 3,793 |
| 2025-03-18 | $1.70 | $1.70 | $1.63 | $1.66 | $1.66 | 1,497 |
| 2025-03-17 | $1.50 | $1.80 | $1.34 | $1.70 | $1.70 | 4,140 |
| 2025-03-14 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 1,753 |
| 2025-03-13 | $1.60 | $1.60 | $1.07 | $1.45 | $1.45 | 3,960 |
| 2025-03-12 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 228 |
| 2025-03-11 | $1.58 | $1.69 | $1.35 | $1.50 | $1.50 | 12,300 |
| 2025-03-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 146 |
| 2025-03-07 | $2.13 | $2.13 | $1.80 | $1.80 | $1.80 | 1,752 |
| 2025-03-06 | $1.98 | $2.05 | $1.88 | $1.88 | $1.88 | 1,278 |
| 2025-03-05 | $1.70 | $1.70 | $1.26 | $1.26 | $1.26 | 1,201 |
| 2025-03-04 | $1.90 | $2.00 | $1.60 | $1.80 | $1.80 | 10,527 |
| 2025-03-03 | $2.40 | $2.57 | $2.00 | $2.20 | $2.20 | 6,469 |
| 2025-02-28 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 552 |
| 2025-02-27 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 375 |
| 2025-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,375 |
| 2025-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 113 |
| 2025-02-24 | $2.74 | $3.24 | $2.50 | $2.79 | $2.79 | 4,662 |
| 2025-02-21 | $3.09 | $3.10 | $3.00 | $3.04 | $3.04 | 4,272 |
| 2025-02-20 | $3.10 | $3.11 | $3.09 | $3.11 | $3.11 | 400 |
| 2025-02-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-18 | $3.90 | $3.90 | $3.29 | $3.30 | $3.30 | 716 |
| 2025-02-14 | $3.51 | $3.51 | $3.10 | $3.50 | $3.50 | 7,224 |
| 2025-02-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2025-02-12 | $3.80 | $3.80 | $3.50 | $3.50 | $3.50 | 441 |
| 2025-02-11 | $3.85 | $3.85 | $3.40 | $3.42 | $3.42 | 3,064 |
| 2025-02-10 | $3.06 | $3.67 | $3.06 | $3.50 | $3.50 | 3,066 |
| 2025-02-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-02-06 | $3.13 | $3.30 | $3.13 | $3.30 | $3.30 | 1,475 |
| 2025-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-02-04 | $3.01 | $3.31 | $3.01 | $3.25 | $3.25 | 3,201 |
| 2025-02-03 | $3.09 | $3.20 | $3.00 | $3.10 | $3.10 | 3,125 |
| 2025-01-31 | $3.25 | $3.93 | $3.22 | $3.93 | $3.93 | 5,520 |
| 2025-01-30 | $3.50 | $3.53 | $3.07 | $3.07 | $3.07 | 2,734 |
| 2025-01-29 | $3.75 | $3.75 | $3.33 | $3.40 | $3.40 | 7,141 |
| 2025-01-28 | $4.45 | $4.45 | $3.14 | $3.25 | $3.25 | 8,284 |
| 2025-01-27 | $3.53 | $4.32 | $3.51 | $3.97 | $3.97 | 27,774 |
| 2025-01-24 | $3.70 | $3.83 | $3.63 | $3.83 | $3.83 | 1,415 |
| 2025-01-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-01-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-01-21 | $4.71 | $4.71 | $4.01 | $4.01 | $4.01 | 772 |
| 2025-01-17 | $4.02 | $4.02 | $4.01 | $4.01 | $4.01 | 727 |
| 2025-01-16 | $4.15 | $4.30 | $3.85 | $4.06 | $4.06 | 21,340 |
| 2025-01-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 396 |
| 2025-01-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 307 |
| 2025-01-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2025-01-10 | $3.90 | $4.00 | $3.80 | $3.80 | $3.80 | 2,000 |
| 2025-01-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 101 |
| 2025-01-07 | $4.57 | $4.57 | $4.30 | $4.30 | $4.30 | 300 |
| 2025-01-06 | $4.60 | $5.00 | $4.30 | $4.30 | $4.30 | 4,675 |
| 2025-01-03 | $4.42 | $4.70 | $4.42 | $4.70 | $4.70 | 1,946 |
| 2025-01-02 | $4.28 | $4.60 | $4.27 | $4.48 | $4.48 | 3,864 |
| 2024-12-31 | $4.11 | $4.20 | $4.11 | $4.17 | $4.17 | 1,909 |
| 2024-12-30 | $4.00 | $4.05 | $3.77 | $3.77 | $3.77 | 2,705 |
| 2024-12-27 | $3.79 | $3.87 | $3.64 | $3.64 | $3.64 | 2,411 |
| 2024-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,051 |
| 2024-12-24 | $4.49 | $4.49 | $3.99 | $4.00 | $4.00 | 9,145 |
| 2024-12-23 | $4.21 | $4.47 | $3.70 | $4.20 | $4.20 | 4,907 |
| 2024-12-20 | $4.02 | $4.45 | $3.97 | $3.99 | $3.99 | 1,112 |
| 2024-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-12-18 | $4.18 | $4.18 | $4.00 | $4.00 | $4.00 | 321 |
| 2024-12-17 | $3.85 | $3.85 | $3.64 | $3.85 | $3.85 | 7,918 |
| 2024-12-16 | $3.64 | $4.00 | $3.64 | $3.85 | $3.85 | 818 |
| 2024-12-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 22 |
| 2024-12-12 | $4.00 | $5.23 | $3.75 | $3.75 | $3.75 | 734 |
| 2024-12-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4 |
| 2024-12-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 110 |
| 2024-12-09 | $4.30 | $4.30 | $3.99 | $3.99 | $3.99 | 1,146 |
| 2024-12-06 | $4.30 | $4.55 | $4.20 | $4.20 | $4.20 | 630 |
| 2024-12-05 | $4.50 | $4.50 | $4.33 | $4.40 | $4.40 | 1,185 |
| 2024-12-04 | $4.35 | $4.45 | $4.35 | $4.43 | $4.43 | 1,898 |
| 2024-12-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 255 |
| 2024-12-02 | $5.39 | $5.39 | $4.80 | $4.82 | $4.82 | 530 |
| 2024-11-29 | $5.00 | $5.39 | $5.00 | $5.39 | $5.39 | 314 |
| 2024-11-27 | $5.01 | $5.17 | $4.60 | $4.60 | $4.60 | 4,746 |
| 2024-11-26 | $5.27 | $5.70 | $5.27 | $5.30 | $5.30 | 756 |
| 2024-11-25 | $6.11 | $6.31 | $5.05 | $5.05 | $5.05 | 5,319 |
| 2024-11-22 | $4.98 | $6.54 | $4.98 | $5.50 | $5.50 | 8,641 |
| 2024-11-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 704 |
| 2024-11-20 | $4.78 | $4.78 | $4.31 | $4.45 | $4.45 | 5,706 |
| 2024-11-19 | $4.46 | $4.60 | $4.30 | $4.47 | $4.47 | 3,906 |
| 2024-11-18 | $4.27 | $4.78 | $4.20 | $4.72 | $4.72 | 2,656 |
| 2024-11-15 | $4.67 | $4.67 | $4.44 | $4.44 | $4.44 | 3,987 |
| 2024-11-14 | $4.39 | $4.39 | $4.23 | $4.23 | $4.23 | 1,481 |
| 2024-11-13 | $4.20 | $4.35 | $4.00 | $4.00 | $4.00 | 1,981 |
| 2024-11-12 | $4.70 | $4.70 | $4.03 | $4.20 | $4.20 | 2,538 |
| 2024-11-11 | $4.33 | $4.33 | $3.71 | $4.00 | $4.00 | 2,082 |
| 2024-11-08 | $4.30 | $4.99 | $4.27 | $4.68 | $4.68 | 2,592 |
| 2024-11-07 | $4.30 | $4.65 | $4.30 | $4.65 | $4.65 | 791 |
| 2024-11-06 | $4.50 | $4.88 | $4.30 | $4.30 | $4.30 | 2,457 |
| 2024-11-05 | $4.00 | $5.45 | $3.80 | $5.45 | $5.45 | 13,369 |
| 2024-11-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2024-11-01 | $3.49 | $3.50 | $3.35 | $3.50 | $3.50 | 1,355 |
| 2024-10-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 752 |
| 2024-10-30 | $3.50 | $3.91 | $3.30 | $3.48 | $3.48 | 7,225 |
| 2024-10-29 | $3.52 | $3.65 | $3.45 | $3.65 | $3.65 | 9,903 |
| 2024-10-28 | $3.80 | $3.91 | $3.80 | $3.91 | $3.91 | 203 |
| 2024-10-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 80 |
| 2024-10-24 | $4.08 | $4.34 | $4.00 | $4.34 | $4.34 | 502 |
| 2024-10-23 | $3.90 | $3.90 | $3.64 | $3.64 | $3.64 | 830 |
| 2024-10-22 | $4.00 | $4.00 | $3.91 | $3.91 | $3.91 | 780 |
| 2024-10-21 | $4.00 | $4.30 | $4.00 | $4.00 | $4.00 | 1,424 |
| 2024-10-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2024-10-17 | $4.12 | $4.30 | $4.00 | $4.00 | $4.00 | 1,561 |
| 2024-10-16 | $4.27 | $4.57 | $4.05 | $4.14 | $4.14 | 9,511 |
| 2024-10-15 | $4.22 | $4.50 | $3.95 | $4.27 | $4.27 | 10,412 |
| 2024-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 101 |
| 2024-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 77 |
| 2024-10-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 24 |
| 2024-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2024-10-08 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 401 |
| 2024-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 25 |
| 2024-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 38 |
| 2024-10-03 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 1,355 |
| 2024-10-02 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 2,466 |
| 2024-10-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 40 |
| 2024-09-30 | $4.10 | $4.17 | $4.03 | $4.05 | $4.05 | 2,111 |
| 2024-09-27 | $4.32 | $4.32 | $4.29 | $4.29 | $4.29 | 496 |
| 2024-09-26 | $4.20 | $4.30 | $4.12 | $4.12 | $4.12 | 716 |
| 2024-09-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 6 |
| 2024-09-24 | $5.00 | $5.00 | $4.65 | $4.65 | $4.65 | 2,093 |
| 2024-09-23 | $4.90 | $5.50 | $4.90 | $5.04 | $5.04 | 1,900 |
| 2024-09-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-09-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 48 |
| 2024-09-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 361 |
| 2024-09-17 | $4.50 | $4.54 | $4.50 | $4.54 | $4.54 | 2,978 |
| 2024-09-16 | $4.20 | $4.24 | $4.20 | $4.24 | $4.24 | 241 |
| 2024-09-13 | $4.10 | $4.25 | $4.00 | $4.07 | $4.07 | 1,474 |
| 2024-09-12 | $3.90 | $3.98 | $3.90 | $3.98 | $3.98 | 316 |
| 2024-09-11 | $4.00 | $4.00 | $3.21 | $4.00 | $4.00 | 11,240 |
| 2024-09-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 19 |
| 2024-09-09 | $4.42 | $4.45 | $4.25 | $4.25 | $4.25 | 549 |
| 2024-09-06 | $4.07 | $4.07 | $4.00 | $4.00 | $4.00 | 5,413 |
| 2024-09-05 | $4.28 | $4.33 | $4.15 | $4.24 | $4.24 | 1,954 |
| 2024-09-04 | $4.30 | $4.32 | $4.08 | $4.08 | $4.08 | 2,360 |
| 2024-09-03 | $4.55 | $4.55 | $4.52 | $4.52 | $4.52 | 430 |
| 2024-08-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2 |
| 2024-08-29 | $4.96 | $5.30 | $4.87 | $5.30 | $5.30 | 9,753 |
| 2024-08-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-08-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 25 |
| 2024-08-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 61 |
| 2024-08-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1 |
| 2024-08-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 4 |
| 2024-08-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 59 |
| 2024-08-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 931 |
| 2024-08-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2024-08-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 15 |
| 2024-08-15 | $4.61 | $4.61 | $4.51 | $4.51 | $4.51 | 1,583 |
| 2024-08-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 6 |
| 2024-08-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 57 |
| 2024-08-12 | $4.60 | $4.60 | $4.20 | $4.20 | $4.20 | 603 |
| 2024-08-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 102 |
| 2024-08-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,275 |
| 2024-08-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 16 |
| 2024-08-06 | $3.55 | $4.39 | $3.54 | $4.39 | $4.39 | 1,187 |
| 2024-08-05 | $3.50 | $3.91 | $3.50 | $3.90 | $3.90 | 3,684 |
| 2024-08-02 | $4.30 | $4.30 | $3.63 | $3.84 | $3.84 | 3,323 |
| 2024-08-01 | $4.62 | $4.70 | $4.62 | $4.70 | $4.70 | 405 |
| 2024-07-31 | $5.00 | $5.30 | $5.00 | $5.30 | $5.30 | 5,750 |
| 2024-07-30 | $5.30 | $5.30 | $4.50 | $4.80 | $4.80 | 2,738 |
| 2024-07-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 451 |
| 2024-07-26 | $5.31 | $5.31 | $5.29 | $5.31 | $5.31 | 1,620 |
| 2024-07-25 | $5.59 | $5.77 | $5.26 | $5.55 | $5.55 | 5,005 |
| 2024-07-24 | $5.44 | $5.49 | $5.44 | $5.49 | $5.49 | 504 |
| 2024-07-23 | $5.34 | $5.55 | $5.34 | $5.35 | $5.35 | 845 |
| 2024-07-22 | $5.80 | $5.85 | $5.70 | $5.71 | $5.71 | 1,757 |
| 2024-07-19 | $5.91 | $6.46 | $5.72 | $5.74 | $5.74 | 4,794 |
| 2024-07-18 | $5.68 | $6.44 | $5.51 | $5.80 | $5.80 | 5,482 |
| 2024-07-17 | $5.30 | $5.63 | $5.30 | $5.33 | $5.33 | 16,368 |
| 2024-07-16 | $5.70 | $5.75 | $5.06 | $5.30 | $5.30 | 38,238 |
| 2024-07-15 | $4.58 | $5.99 | $4.38 | $5.50 | $5.50 | 27,871 |
| 2024-07-12 | $4.30 | $4.50 | $4.12 | $4.35 | $4.35 | 10,114 |
| 2024-07-11 | $4.22 | $4.81 | $4.08 | $4.20 | $4.20 | 17,138 |
| 2024-07-10 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 814 |
| 2024-07-09 | $4.40 | $5.07 | $4.07 | $4.22 | $4.22 | 16,002 |
| 2024-07-08 | $4.20 | $4.58 | $4.18 | $4.18 | $4.18 | 2,581 |
| 2024-07-05 | $4.30 | $4.55 | $4.20 | $4.20 | $4.20 | 5,011 |
| 2024-07-03 | $4.76 | $4.76 | $4.14 | $4.14 | $4.14 | 14,269 |
| 2024-07-02 | $4.21 | $4.44 | $4.20 | $4.20 | $4.20 | 6,524 |
| 2024-07-01 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 459 |
| 2024-06-28 | $4.40 | $4.74 | $4.05 | $4.30 | $4.30 | 9,148 |
| 2024-06-27 | $4.49 | $4.49 | $4.16 | $4.40 | $4.40 | 5,210 |
| 2024-06-26 | $3.99 | $4.40 | $3.99 | $4.25 | $4.25 | 2,677 |
| 2024-06-25 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 773 |
| 2024-06-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 205 |
| 2024-06-21 | $4.30 | $4.39 | $3.95 | $4.00 | $4.00 | 10,246 |
| 2024-06-20 | $4.29 | $4.29 | $4.20 | $4.24 | $4.24 | 7,917 |
| 2024-06-18 | $4.22 | $4.41 | $4.18 | $4.18 | $4.18 | 1,615 |
| 2024-06-17 | $4.62 | $5.12 | $4.57 | $4.60 | $4.60 | 6,168 |
| 2024-06-14 | $4.85 | $5.00 | $4.75 | $4.75 | $4.75 | 3,812 |
| 2024-06-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2024-06-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-06-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 121 |
| 2024-06-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 142 |
| 2024-06-06 | $4.98 | $5.40 | $4.98 | $5.13 | $5.13 | 335 |
| 2024-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16 |
| 2024-06-04 | $5.00 | $5.01 | $5.00 | $5.00 | $5.00 | 899 |
| 2024-06-03 | $4.98 | $5.14 | $4.93 | $4.93 | $4.93 | 1,722 |
| 2024-05-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 109 |
| 2024-05-30 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2024-05-29 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2024-05-28 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 20 |
| 2024-05-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 152 |
| 2024-05-23 | $5.79 | $5.98 | $5.40 | $5.98 | $5.98 | 2,150 |
| 2024-05-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 2 |
| 2024-05-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 13,836 |
| 2024-05-20 | $5.30 | $5.32 | $5.25 | $5.25 | $5.25 | 14,905 |
| 2024-05-17 | $5.60 | $5.60 | $4.66 | $4.66 | $4.66 | 2,568 |
| 2024-05-16 | $5.68 | $5.70 | $5.68 | $5.70 | $5.70 | 674 |
| 2024-05-15 | $5.50 | $5.67 | $5.50 | $5.67 | $5.67 | 1,218 |
| 2024-05-14 | $5.40 | $5.40 | $5.02 | $5.02 | $5.02 | 1,314 |
| 2024-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,858 |
| 2024-05-10 | $6.70 | $6.70 | $5.20 | $5.20 | $5.20 | 549 |
| 2024-05-09 | $6.12 | $6.12 | $5.98 | $5.98 | $5.98 | 758 |
| 2024-05-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 49 |
| 2024-05-07 | $5.86 | $6.20 | $5.69 | $5.72 | $5.72 | 1,744 |
| 2024-05-06 | $5.55 | $5.69 | $5.54 | $5.69 | $5.69 | 901 |
| 2024-05-03 | $5.50 | $6.52 | $5.41 | $6.00 | $6.00 | 6,410 |
| 2024-05-02 | $5.54 | $5.66 | $5.52 | $5.66 | $5.66 | 792 |
| 2024-05-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,701 |
| 2024-04-30 | $5.68 | $6.30 | $5.68 | $5.94 | $5.94 | 5,016 |
| 2024-04-29 | $5.50 | $6.00 | $5.24 | $6.00 | $6.00 | 855 |
| 2024-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2024-04-25 | $5.80 | $6.00 | $5.08 | $6.00 | $6.00 | 3,315 |
| 2024-04-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 92 |
| 2024-04-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 20 |
| 2024-04-22 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 118 |
| 2024-04-19 | $5.51 | $5.51 | $5.44 | $5.44 | $5.44 | 2,978 |
| 2024-04-18 | $5.51 | $5.52 | $5.50 | $5.51 | $5.51 | 1,114 |
| 2024-04-17 | $6.00 | $6.50 | $5.60 | $5.60 | $5.60 | 1,503 |
| 2024-04-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2024-04-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2024-04-12 | $5.86 | $6.20 | $5.86 | $6.20 | $6.20 | 2,863 |
| 2024-04-11 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1 |
| 2024-04-10 | $6.31 | $6.40 | $6.15 | $6.23 | $6.23 | 1,088 |
| 2024-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 7 |
| 2024-04-08 | $6.44 | $6.50 | $6.36 | $6.50 | $6.50 | 2,731 |
| 2024-04-05 | $7.00 | $7.00 | $6.66 | $6.66 | $6.66 | 872 |
| 2024-04-04 | $7.62 | $8.25 | $6.95 | $6.95 | $6.95 | 12,682 |
| 2024-04-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 4 |
| 2024-04-02 | $6.60 | $8.30 | $6.60 | $7.01 | $7.01 | 3,225 |
| 2024-04-01 | $7.45 | $7.45 | $6.78 | $6.84 | $6.84 | 1,760 |
| 2024-03-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 403 |
| 2024-03-27 | $7.03 | $7.20 | $6.56 | $6.70 | $6.70 | 2,430 |
| 2024-03-26 | $7.70 | $8.10 | $7.00 | $7.03 | $7.03 | 4,948 |
| 2024-03-25 | $7.70 | $7.70 | $7.12 | $7.50 | $7.50 | 1,466 |
| 2024-03-22 | $8.25 | $8.25 | $7.11 | $7.11 | $7.11 | 4,481 |
| 2024-03-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 814 |
| 2024-03-20 | $7.70 | $8.20 | $6.93 | $7.33 | $7.33 | 14,852 |
| 2024-03-19 | $7.70 | $8.62 | $7.70 | $7.70 | $7.70 | 680 |
| 2024-03-18 | $8.35 | $8.35 | $8.00 | $8.00 | $8.00 | 415 |
| 2024-03-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 156 |
| 2024-03-14 | $8.40 | $8.40 | $7.85 | $8.39 | $8.39 | 2,017 |
| 2024-03-13 | $8.31 | $8.31 | $8.00 | $8.00 | $8.00 | 327 |
| 2024-03-12 | $8.90 | $8.90 | $7.70 | $8.19 | $8.19 | 3,124 |
| 2024-03-11 | $9.01 | $9.01 | $7.96 | $8.02 | $8.02 | 1,510 |
| 2024-03-08 | $8.70 | $8.80 | $8.70 | $8.80 | $8.80 | 910 |
| 2024-03-07 | $8.80 | $8.80 | $7.53 | $8.60 | $8.60 | 955 |
| 2024-03-06 | $9.06 | $9.60 | $8.50 | $9.20 | $9.20 | 1,428 |
| 2024-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 353 |
| 2024-03-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 15 |
| 2024-03-01 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 613 |
| 2024-02-29 | $9.00 | $10.20 | $9.00 | $9.75 | $9.75 | 2,958 |
| 2024-02-28 | $10.30 | $10.30 | $9.03 | $9.17 | $9.17 | 5,313 |
| 2024-02-27 | $10.33 | $10.33 | $9.60 | $9.60 | $9.60 | 621 |
| 2024-02-26 | $9.44 | $10.80 | $9.44 | $10.30 | $10.30 | 1,467 |
| 2024-02-23 | $9.48 | $9.48 | $9.47 | $9.47 | $9.47 | 383 |
| 2024-02-22 | $9.45 | $9.45 | $8.60 | $9.00 | $9.00 | 1,366 |
| 2024-02-21 | $8.49 | $10.00 | $8.00 | $8.70 | $8.70 | 20,401 |
| 2024-02-20 | $7.13 | $8.69 | $6.75 | $8.13 | $8.13 | 12,510 |
| 2024-02-16 | $6.70 | $7.06 | $6.70 | $7.06 | $7.06 | 386 |
| 2024-02-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 6,654 |
| 2024-02-14 | $7.55 | $7.55 | $7.29 | $7.30 | $7.30 | 5,945 |
| 2024-02-13 | $7.50 | $7.78 | $7.22 | $7.22 | $7.22 | 11,313 |
| 2024-02-12 | $7.00 | $7.70 | $7.00 | $7.70 | $7.70 | 6,461 |
| 2024-02-09 | $7.00 | $7.40 | $6.70 | $6.80 | $6.80 | 4,459 |
| 2024-02-08 | $7.54 | $7.54 | $6.75 | $7.35 | $7.35 | 3,892 |
| 2024-02-07 | $7.54 | $7.54 | $7.02 | $7.02 | $7.02 | 2,075 |
| 2024-02-06 | $7.69 | $8.00 | $7.45 | $8.00 | $8.00 | 1,900 |
| 2024-02-05 | $8.02 | $8.30 | $6.79 | $7.70 | $7.70 | 10,849 |
| 2024-02-02 | $7.43 | $8.00 | $6.90 | $8.00 | $8.00 | 1,967 |
| 2024-02-01 | $7.90 | $7.90 | $7.86 | $7.86 | $7.86 | 719 |
| 2024-01-31 | $8.15 | $8.15 | $7.30 | $7.88 | $7.88 | 3,830 |
| 2024-01-30 | $8.39 | $8.70 | $8.10 | $8.10 | $8.10 | 1,665 |
| 2024-01-29 | $8.58 | $8.80 | $7.54 | $8.00 | $8.00 | 1,705 |
| 2024-01-26 | $8.30 | $8.30 | $8.10 | $8.10 | $8.10 | 429 |
| 2024-01-25 | $8.60 | $9.00 | $7.90 | $8.40 | $8.40 | 1,967 |
| 2024-01-24 | $10.00 | $10.00 | $7.06 | $8.40 | $8.40 | 7,288 |
| 2024-01-23 | $10.00 | $10.01 | $9.19 | $9.50 | $9.50 | 1,889 |
| 2024-01-22 | $8.50 | $13.70 | $8.25 | $9.00 | $9.00 | 10,993 |
| 2024-01-19 | $8.11 | $8.97 | $7.40 | $8.25 | $8.25 | 4,338 |
| 2024-01-18 | $8.49 | $8.90 | $8.40 | $8.50 | $8.50 | 5,383 |
| 2024-01-17 | $8.01 | $8.72 | $7.02 | $8.40 | $8.40 | 1,560 |
| 2024-01-16 | $7.36 | $8.40 | $7.00 | $8.40 | $8.40 | 13,007 |
| 2024-01-12 | $7.05 | $7.17 | $6.40 | $6.44 | $6.44 | 1,589 |
| 2024-01-11 | $6.70 | $7.40 | $6.30 | $6.40 | $6.40 | 4,064 |
| 2024-01-10 | $6.04 | $6.70 | $6.03 | $6.04 | $6.04 | 1,339 |
| 2024-01-09 | $6.70 | $6.70 | $6.12 | $6.12 | $6.12 | 882 |
| 2024-01-08 | $7.36 | $7.50 | $6.16 | $6.50 | $6.50 | 4,673 |
| 2024-01-05 | $8.65 | $8.70 | $7.10 | $7.14 | $7.14 | 4,596 |
| 2024-01-04 | $8.50 | $8.50 | $7.93 | $7.93 | $7.93 | 1,458 |
| 2024-01-03 | $7.00 | $9.40 | $7.00 | $8.50 | $8.50 | 9,076 |
| 2024-01-02 | $6.63 | $7.63 | $6.63 | $7.63 | $7.63 | 513 |
| 2023-12-29 | $6.51 | $6.70 | $6.43 | $6.53 | $6.53 | 600 |
| 2023-12-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 76 |
| 2023-12-27 | $7.40 | $7.40 | $7.13 | $7.13 | $7.13 | 1,520 |
| 2023-12-26 | $6.77 | $7.10 | $6.77 | $6.99 | $6.99 | 1,671 |
| 2023-12-22 | $6.80 | $6.80 | $5.33 | $6.80 | $6.80 | 720 |
| 2023-12-21 | $7.10 | $7.16 | $6.95 | $7.13 | $7.13 | 3,266 |
| 2023-12-20 | $7.37 | $7.60 | $6.85 | $7.11 | $7.11 | 9,085 |
| 2023-12-19 | $7.25 | $7.60 | $6.85 | $6.88 | $6.88 | 5,052 |
| 2023-12-18 | $7.93 | $7.93 | $6.90 | $7.00 | $7.00 | 4,821 |
| 2023-12-15 | $8.20 | $8.39 | $7.20 | $7.49 | $7.49 | 10,467 |
| 2023-12-14 | $8.50 | $8.50 | $7.15 | $7.70 | $7.70 | 6,060 |
| 2023-12-13 | $7.00 | $8.30 | $7.00 | $7.70 | $7.70 | 5,428 |
| 2023-12-12 | $8.36 | $8.41 | $6.98 | $7.00 | $7.00 | 7,570 |
| 2023-12-11 | $9.25 | $9.25 | $7.50 | $8.30 | $8.30 | 3,447 |
| 2023-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 313 |
| 2023-12-07 | $9.20 | $9.98 | $8.94 | $9.00 | $9.00 | 4,228 |
| 2023-12-06 | $9.29 | $10.75 | $9.29 | $9.99 | $9.99 | 8,099 |
| 2023-12-05 | $10.36 | $10.36 | $9.00 | $9.00 | $9.00 | 1,609 |
| 2023-12-04 | $9.69 | $9.69 | $8.90 | $9.00 | $9.00 | 1,904 |
| 2023-12-01 | $9.43 | $9.43 | $8.86 | $8.86 | $8.86 | 3,189 |
| 2023-11-30 | $9.17 | $9.17 | $9.10 | $9.10 | $9.10 | 445 |
| 2023-11-29 | $9.38 | $9.38 | $9.00 | $9.00 | $9.00 | 664 |
| 2023-11-28 | $9.47 | $10.78 | $9.23 | $9.30 | $9.30 | 5,948 |
| 2023-11-27 | $9.00 | $10.59 | $8.34 | $9.25 | $9.25 | 7,100 |
| 2023-11-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 524 |
| 2023-11-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 11 |
| 2023-11-21 | $9.55 | $9.55 | $9.50 | $9.50 | $9.50 | 665 |
| 2023-11-20 | $9.94 | $10.50 | $9.40 | $9.50 | $9.50 | 5,068 |
| 2023-11-17 | $9.88 | $10.90 | $8.99 | $9.49 | $9.49 | 5,718 |
| 2023-11-16 | $11.46 | $11.50 | $9.70 | $10.00 | $10.00 | 3,414 |
| 2023-11-15 | $10.89 | $12.20 | $10.24 | $10.30 | $10.30 | 9,743 |
| 2023-11-14 | $10.98 | $13.75 | $10.50 | $10.50 | $10.50 | 10,684 |
| 2023-11-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 208 |
| 2023-11-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-11-09 | $11.01 | $11.01 | $9.99 | $10.99 | $10.99 | 1,374 |
| 2023-11-08 | $12.65 | $12.65 | $10.50 | $10.50 | $10.50 | 5,246 |
| 2023-11-07 | $9.57 | $10.50 | $9.26 | $10.50 | $10.50 | 4,150 |
| 2023-11-06 | $13.00 | $15.50 | $9.20 | $9.20 | $9.20 | 5,367 |
| 2023-11-03 | $10.00 | $12.68 | $10.00 | $12.13 | $12.13 | 2,592 |
| 2023-11-02 | $8.95 | $11.01 | $8.95 | $10.00 | $10.00 | 6,197 |
| 2023-11-01 | $9.81 | $9.81 | $8.91 | $8.91 | $8.91 | 1,140 |
| 2023-10-31 | $10.07 | $10.90 | $8.42 | $8.89 | $8.89 | 13,205 |
| 2023-10-30 | $8.50 | $9.04 | $8.50 | $9.01 | $9.01 | 1,176 |
| 2023-10-27 | $10.58 | $10.58 | $8.30 | $8.30 | $8.30 | 1,470 |
| 2023-10-26 | $9.00 | $9.48 | $8.40 | $9.45 | $9.45 | 1,526 |
| 2023-10-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 284 |
| 2023-10-24 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 2 |
| 2023-10-23 | $9.20 | $9.20 | $8.17 | $8.17 | $8.17 | 964 |
| 2023-10-20 | $10.54 | $10.54 | $9.34 | $9.34 | $9.34 | 1,146 |
| 2023-10-19 | $9.45 | $9.50 | $9.20 | $9.20 | $9.20 | 377 |
| 2023-10-18 | $10.49 | $11.00 | $10.40 | $10.51 | $10.51 | 9,968 |
| 2023-10-17 | $8.67 | $9.32 | $8.30 | $9.04 | $9.04 | 4,589 |
| 2023-10-16 | $10.01 | $10.01 | $8.56 | $8.82 | $8.82 | 1,100 |
| 2023-10-13 | $8.10 | $9.91 | $8.10 | $8.90 | $8.90 | 4,062 |
| 2023-10-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 52 |
| 2023-10-11 | $10.00 | $10.00 | $8.87 | $9.12 | $9.12 | 3,836 |
| 2023-10-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2023-10-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 155 |
| 2023-10-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 308 |
| 2023-10-05 | $10.96 | $10.96 | $9.94 | $10.36 | $10.36 | 5,861 |
| 2023-10-04 | $10.00 | $11.01 | $10.00 | $10.39 | $10.39 | 2,403 |
| 2023-10-03 | $10.90 | $10.90 | $9.85 | $10.23 | $10.23 | 2,594 |
| 2023-10-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 151 |
| 2023-09-29 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 1,151 |
| 2023-09-28 | $10.00 | $12.90 | $9.55 | $9.55 | $9.55 | 8,797 |
| 2023-09-27 | $11.50 | $11.50 | $11.37 | $11.49 | $11.49 | 3,091 |
| 2023-09-26 | $11.01 | $11.50 | $10.45 | $11.50 | $11.50 | 2,778 |
| 2023-09-25 | $9.03 | $10.00 | $9.03 | $9.90 | $9.90 | 2,613 |
| 2023-09-22 | $9.29 | $9.99 | $8.86 | $8.86 | $8.86 | 2,338 |
| 2023-09-21 | $9.50 | $9.50 | $8.30 | $9.15 | $9.15 | 1,246 |
| 2023-09-20 | $11.41 | $11.41 | $8.51 | $8.95 | $8.95 | 7,645 |
| 2023-09-19 | $10.55 | $10.55 | $8.59 | $9.25 | $9.25 | 7,340 |
| 2023-09-18 | $9.50 | $10.80 | $9.00 | $9.87 | $9.87 | 6,411 |
| 2023-09-15 | $9.00 | $9.00 | $8.94 | $9.00 | $9.00 | 689 |
| 2023-09-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 226 |
| 2023-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 732 |
| 2023-09-12 | $8.29 | $8.55 | $8.00 | $8.00 | $8.00 | 2,597 |
| 2023-09-11 | $9.04 | $12.48 | $9.04 | $9.50 | $9.50 | 2,223 |
| 2023-09-08 | $8.50 | $8.50 | $8.08 | $8.08 | $8.08 | 434 |
| 2023-09-07 | $8.70 | $9.01 | $8.00 | $8.35 | $8.35 | 1,022 |
| 2023-09-06 | $10.00 | $10.25 | $9.90 | $9.90 | $9.90 | 4,864 |
| 2023-09-05 | $6.97 | $11.01 | $6.90 | $10.00 | $10.00 | 15,359 |
| 2023-09-01 | $6.50 | $6.50 | $6.00 | $6.21 | $6.21 | 1,490 |
| 2023-08-31 | $6.60 | $6.60 | $6.00 | $6.00 | $6.00 | 993 |
| 2023-08-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 272 |
| 2023-08-29 | $6.70 | $6.70 | $6.12 | $6.33 | $6.33 | 3,006 |
| 2023-08-28 | $6.50 | $6.50 | $5.63 | $5.63 | $5.63 | 753 |
| 2023-08-25 | $5.80 | $6.47 | $5.80 | $6.47 | $6.47 | 1,628 |
| 2023-08-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 12 |
| 2023-08-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 233 |
| 2023-08-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 112 |
| 2023-08-21 | $6.54 | $7.51 | $6.54 | $7.12 | $7.12 | 1,639 |
| 2023-08-18 | $6.70 | $6.70 | $6.68 | $6.68 | $6.68 | 1,480 |
| 2023-08-17 | $6.74 | $7.30 | $6.05 | $6.11 | $6.11 | 3,583 |
| 2023-08-16 | $7.17 | $7.17 | $6.39 | $6.73 | $6.73 | 6,307 |
| 2023-08-15 | $5.50 | $6.60 | $4.99 | $6.31 | $6.31 | 7,195 |
| 2023-08-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 609 |
| 2023-08-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 90 |
| 2023-08-10 | $6.58 | $6.63 | $5.84 | $5.84 | $5.84 | 2,945 |
| 2023-08-09 | $6.33 | $6.72 | $4.61 | $6.72 | $6.72 | 2,029 |
| 2023-08-08 | $6.36 | $6.36 | $6.26 | $6.30 | $6.30 | 1,742 |
| 2023-08-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 125 |
| 2023-08-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 67 |
| 2023-08-03 | $5.50 | $6.61 | $5.50 | $6.28 | $6.28 | 1,497 |
| 2023-08-02 | $6.20 | $6.21 | $6.20 | $6.21 | $6.21 | 620 |
| 2023-08-01 | $6.56 | $6.56 | $6.22 | $6.22 | $6.22 | 1,686 |
| 2023-07-31 | $5.00 | $6.96 | $5.00 | $6.55 | $6.55 | 7,378 |
| 2023-07-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 353 |
| 2023-07-27 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 144 |
| 2023-07-26 | $5.30 | $5.30 | $5.29 | $5.29 | $5.29 | 1,510 |
| 2023-07-25 | $5.68 | $5.68 | $5.55 | $5.55 | $5.55 | 1,486 |
| 2023-07-24 | $4.00 | $5.66 | $4.00 | $5.66 | $5.66 | 4,326 |
| 2023-07-21 | $4.30 | $4.30 | $3.23 | $3.26 | $3.26 | 5,465 |
| 2023-07-20 | $4.50 | $4.80 | $4.40 | $4.45 | $4.45 | 3,719 |
| 2023-07-19 | $4.80 | $4.96 | $3.84 | $4.13 | $4.13 | 7,676 |
| 2023-07-18 | $5.12 | $5.25 | $4.99 | $5.02 | $5.02 | 2,332 |
| 2023-07-17 | $5.33 | $5.55 | $5.18 | $5.18 | $5.18 | 5,449 |
| 2023-07-14 | $5.70 | $5.70 | $5.28 | $5.28 | $5.28 | 1,636 |
| 2023-07-13 | $5.90 | $6.45 | $5.90 | $6.00 | $6.00 | 8,075 |
| 2023-07-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,903 |
| 2023-07-11 | $5.92 | $6.55 | $5.70 | $5.95 | $5.95 | 6,973 |
| 2023-07-10 | $5.50 | $5.89 | $5.49 | $5.50 | $5.50 | 1,301 |
| 2023-07-07 | $6.61 | $6.71 | $5.24 | $5.40 | $5.40 | 9,163 |
| 2023-07-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6 |
| 2023-07-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10 |
| 2023-07-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2023-06-30 | $6.18 | $6.74 | $6.00 | $6.50 | $6.50 | 2,820 |
| 2023-06-29 | $6.36 | $6.60 | $6.18 | $6.19 | $6.19 | 1,926 |
| 2023-06-28 | $5.97 | $6.15 | $5.40 | $5.99 | $5.99 | 6,915 |
| 2023-06-27 | $6.40 | $6.40 | $5.50 | $5.80 | $5.80 | 10,111 |
| 2023-06-26 | $6.50 | $6.99 | $6.00 | $6.00 | $6.00 | 3,724 |
| 2023-06-23 | $6.90 | $7.38 | $6.23 | $7.00 | $7.00 | 8,881 |
| 2023-06-22 | $8.37 | $8.50 | $6.24 | $6.83 | $6.83 | 6,654 |
| 2023-06-21 | $7.00 | $7.95 | $6.70 | $7.86 | $7.86 | 10,815 |
| 2023-06-20 | $8.99 | $9.05 | $6.81 | $8.20 | $8.20 | 11,086 |
| 2023-06-16 | $8.64 | $9.20 | $8.45 | $9.00 | $9.00 | 982 |
| 2023-06-15 | $9.70 | $10.00 | $9.50 | $9.50 | $9.50 | 8,948 |
| 2023-06-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-06-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 13 |
| 2023-06-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2 |
| 2023-06-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 5 |
| 2023-06-08 | $9.40 | $9.40 | $8.54 | $9.20 | $9.20 | 1,207 |
| 2023-06-07 | $9.00 | $9.18 | $8.90 | $9.18 | $9.18 | 634 |
| 2023-06-06 | $8.80 | $9.00 | $8.51 | $9.00 | $9.00 | 730 |
| 2023-06-05 | $9.50 | $9.80 | $8.80 | $8.90 | $8.90 | 2,163 |
| 2023-06-02 | $9.10 | $9.20 | $8.50 | $8.75 | $8.75 | 2,657 |
| 2023-06-01 | $11.50 | $11.50 | $9.21 | $9.21 | $9.21 | 5,714 |
| 2023-05-31 | $13.18 | $13.23 | $11.34 | $11.49 | $11.49 | 6,680 |
| 2023-05-30 | $13.45 | $13.45 | $13.25 | $13.30 | $13.30 | 1,462 |
| 2023-05-26 | $12.60 | $13.60 | $12.60 | $13.60 | $13.60 | 851 |
| 2023-05-25 | $12.95 | $12.95 | $11.32 | $12.59 | $12.59 | 825 |
| 2023-05-24 | $12.25 | $12.25 | $11.90 | $12.25 | $12.25 | 3,760 |
| 2023-05-23 | $13.01 | $13.79 | $13.01 | $13.55 | $13.55 | 1,908 |
| 2023-05-22 | $13.38 | $14.20 | $13.38 | $14.20 | $14.20 | 2,722 |
| 2023-05-19 | $13.10 | $13.10 | $12.24 | $13.00 | $13.00 | 2,914 |
| 2023-05-18 | $12.28 | $13.98 | $12.28 | $13.00 | $13.00 | 4,509 |
| 2023-05-17 | $12.40 | $12.40 | $12.36 | $12.36 | $12.36 | 1,667 |
| 2023-05-16 | $11.95 | $12.70 | $11.95 | $12.47 | $12.47 | 3,025 |
| 2023-05-15 | $12.31 | $12.48 | $12.31 | $12.48 | $12.48 | 1,012 |
| 2023-05-12 | $11.70 | $12.04 | $11.70 | $11.98 | $11.98 | 1,805 |
| 2023-05-11 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 220 |
| 2023-05-10 | $12.38 | $13.81 | $11.06 | $11.70 | $11.70 | 8,097 |
| 2023-05-09 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 146 |
| 2023-05-08 | $11.09 | $13.34 | $11.09 | $11.76 | $11.76 | 5,727 |
| 2023-05-05 | $11.69 | $11.69 | $11.58 | $11.64 | $11.64 | 923 |
| 2023-05-04 | $14.86 | $16.00 | $11.05 | $11.80 | $11.80 | 13,726 |
| 2023-05-03 | $12.55 | $13.83 | $12.04 | $13.50 | $13.50 | 8,366 |
| 2023-05-02 | $13.20 | $14.02 | $13.00 | $14.02 | $14.02 | 6,104 |
| 2023-05-01 | $12.78 | $13.80 | $12.12 | $13.80 | $13.80 | 1,600 |
| 2023-04-28 | $12.49 | $12.49 | $12.00 | $12.48 | $12.48 | 855 |
| 2023-04-27 | $13.51 | $13.51 | $11.28 | $12.47 | $12.47 | 4,430 |
| 2023-04-26 | $13.53 | $14.70 | $11.67 | $13.59 | $13.59 | 16,961 |
| 2023-04-25 | $15.50 | $15.50 | $15.00 | $15.25 | $15.25 | 2,097 |
| 2023-04-24 | $12.50 | $15.48 | $12.50 | $15.48 | $15.48 | 1,224 |
| 2023-04-21 | $16.41 | $17.50 | $15.75 | $15.99 | $15.99 | 7,453 |
| 2023-04-20 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 32 |
| 2023-04-19 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 117 |
| 2023-04-18 | $15.43 | $17.45 | $15.43 | $17.45 | $17.45 | 4,863 |
| 2023-04-17 | $16.00 | $16.25 | $15.76 | $15.76 | $15.76 | 911 |
| 2023-04-14 | $16.25 | $16.25 | $15.84 | $15.85 | $15.85 | 829 |
| 2023-04-13 | $17.35 | $17.35 | $16.92 | $16.92 | $16.92 | 408 |
| 2023-04-12 | $18.04 | $18.18 | $16.75 | $16.75 | $16.75 | 814 |
| 2023-04-11 | $17.67 | $18.10 | $17.67 | $17.75 | $17.75 | 1,263 |
| 2023-04-10 | $16.62 | $17.45 | $16.62 | $17.45 | $17.45 | 1,411 |
| 2023-04-06 | $18.09 | $18.09 | $17.28 | $18.00 | $18.00 | 810 |
| 2023-04-05 | $17.22 | $17.27 | $16.91 | $17.27 | $17.27 | 302 |
| 2023-04-04 | $14.82 | $17.25 | $14.82 | $16.52 | $16.52 | 5,210 |
| 2023-04-03 | $15.33 | $15.40 | $15.27 | $15.40 | $15.40 | 1,811 |
| 2023-03-31 | $16.25 | $16.25 | $14.90 | $15.14 | $15.14 | 2,590 |
| 2023-03-30 | $14.36 | $17.45 | $14.36 | $16.50 | $16.50 | 9,152 |
| 2023-03-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 61 |
| 2023-03-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 51 |
| 2023-03-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 101 |
| 2023-03-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2023-03-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 6 |
| 2023-03-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 215 |
| 2023-03-17 | $14.00 | $14.00 | $13.99 | $13.99 | $13.99 | 307 |
| 2023-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-15 | $15.00 | $15.00 | $14.00 | $14.00 | $14.00 | 821 |
| 2023-03-14 | $16.54 | $16.54 | $16.50 | $16.50 | $16.50 | 659 |
| 2023-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 186 |
| 2023-03-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,463 |
| 2023-03-09 | $18.98 | $18.98 | $17.00 | $17.02 | $17.02 | 2,514 |
| 2023-03-08 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 254 |
| 2023-03-07 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 51 |
| 2023-03-06 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 203 |
| 2023-03-03 | $18.02 | $18.50 | $16.87 | $18.50 | $18.50 | 4,050 |
| 2023-03-02 | $17.50 | $18.02 | $17.50 | $18.02 | $18.02 | 1,217 |
| 2023-03-01 | $16.90 | $17.75 | $16.87 | $17.75 | $17.75 | 6,699 |
| 2023-02-28 | $16.18 | $16.60 | $16.18 | $16.35 | $16.35 | 4,262 |
| 2023-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2023-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 331 |
| 2023-02-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 5 |
| 2023-02-21 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 528 |
| 2023-02-17 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 60 |
| 2023-02-16 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 558 |
| 2023-02-15 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 100 |
| 2023-02-14 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 1 |
| 2023-02-13 | $16.33 | $17.33 | $16.33 | $17.32 | $17.32 | 1,211 |
| 2023-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 83 |
| 2023-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 107 |
| 2023-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 202 |
| 2023-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 405 |
| 2023-02-06 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 62 |
| 2023-02-03 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 200 |
| 2023-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 203 |
| 2023-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,572 |
| 2023-01-31 | $17.50 | $18.25 | $17.19 | $17.19 | $17.19 | 600 |
| 2023-01-30 | $16.36 | $16.46 | $16.36 | $16.46 | $16.46 | 303 |
| 2023-01-27 | $17.77 | $19.00 | $17.64 | $17.64 | $17.64 | 1,800 |
| 2023-01-26 | $18.50 | $18.50 | $18.15 | $18.15 | $18.15 | 914 |
| 2023-01-25 | $17.56 | $17.56 | $17.30 | $17.30 | $17.30 | 327 |
| 2023-01-24 | $18.00 | $19.00 | $16.80 | $16.80 | $16.80 | 16,541 |
| 2023-01-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 1,602 |
| 2023-01-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 110 |
| 2023-01-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-01-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-01-17 | $16.05 | $16.05 | $15.99 | $15.99 | $15.99 | 753 |
| 2023-01-13 | $15.08 | $15.08 | $13.36 | $14.00 | $14.00 | 3,709 |
| 2023-01-12 | $16.00 | $16.00 | $14.50 | $14.50 | $14.50 | 1,108 |
| 2023-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-10 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 300 |
| 2023-01-09 | $17.93 | $18.00 | $17.03 | $17.03 | $17.03 | 1,784 |
| 2023-01-06 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 2 |
| 2023-01-05 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 491 |
| 2023-01-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 342 |
| 2023-01-03 | $15.51 | $23.01 | $14.50 | $19.50 | $19.50 | 13,326 |
| 2022-12-30 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 4 |
| 2022-12-29 | $13.00 | $17.99 | $13.00 | $17.99 | $17.99 | 847 |
| 2022-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-27 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 756 |
| 2022-12-23 | $13.48 | $22.83 | $11.90 | $15.83 | $15.83 | 16,540 |
| 2022-12-22 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-12-21 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-12-20 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-12-19 | $12.23 | $13.40 | $12.23 | $13.39 | $13.39 | 2,719 |
| 2022-12-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 301 |
| 2022-12-15 | $13.00 | $13.00 | $12.50 | $12.65 | $12.65 | 962 |
| 2022-12-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 111 |
| 2022-12-13 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 1 |
| 2022-12-12 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 15 |
| 2022-12-09 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 1 |
| 2022-12-08 | $16.00 | $16.00 | $14.51 | $14.51 | $14.51 | 1,250 |
| 2022-12-07 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 204 |
| 2022-12-06 | $14.50 | $16.00 | $14.50 | $16.00 | $16.00 | 450 |
| 2022-12-05 | $16.51 | $16.51 | $16.20 | $16.22 | $16.22 | 451 |
| 2022-12-02 | $16.20 | $17.19 | $16.20 | $17.19 | $17.19 | 600 |
| 2022-12-01 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 370 |
| 2022-11-30 | $17.27 | $23.01 | $17.27 | $17.27 | $17.27 | 3,335 |
| 2022-11-29 | $16.84 | $17.34 | $16.80 | $17.27 | $17.27 | 1,344 |
| 2022-11-28 | $16.00 | $16.95 | $16.00 | $16.95 | $16.95 | 532 |
| 2022-11-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 2 |
| 2022-11-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 253 |
| 2022-11-22 | $16.03 | $16.03 | $15.95 | $16.00 | $16.00 | 1,736 |
| 2022-11-21 | $16.00 | $16.73 | $15.80 | $16.73 | $16.73 | 1,018 |
| 2022-11-18 | $16.40 | $18.30 | $15.45 | $15.55 | $15.55 | 5,458 |
| 2022-11-17 | $16.50 | $18.20 | $14.68 | $16.14 | $16.14 | 6,389 |
| 2022-11-16 | $15.00 | $16.00 | $14.95 | $16.00 | $16.00 | 1,326 |
| 2022-11-15 | $16.05 | $16.05 | $15.14 | $15.45 | $15.45 | 1,146 |
| 2022-11-14 | $16.20 | $16.20 | $16.00 | $16.00 | $16.00 | 261 |
| 2022-11-11 | $16.04 | $19.10 | $16.04 | $16.60 | $16.60 | 8,693 |
| 2022-11-10 | $16.00 | $16.00 | $15.50 | $15.50 | $15.50 | 359 |
| 2022-11-09 | $12.90 | $19.30 | $12.90 | $16.92 | $16.92 | 4,027 |
| 2022-11-08 | $15.70 | $16.05 | $15.65 | $16.05 | $16.05 | 908 |
| 2022-11-07 | $15.99 | $16.00 | $15.99 | $16.00 | $16.00 | 1,101 |
| 2022-11-04 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 9 |
| 2022-11-03 | $14.70 | $18.00 | $14.70 | $17.35 | $17.35 | 3,698 |
| 2022-11-02 | $12.97 | $15.70 | $12.97 | $15.70 | $15.70 | 653 |
| 2022-11-01 | $18.34 | $19.49 | $17.02 | $17.02 | $17.02 | 4,261 |
| 2022-10-31 | $17.05 | $18.50 | $14.25 | $17.02 | $17.02 | 24,875 |
| 2022-10-28 | $14.20 | $15.99 | $13.25 | $15.99 | $15.99 | 1,966 |
| 2022-10-27 | $15.38 | $15.38 | $14.00 | $14.00 | $14.00 | 420 |
| 2022-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 41 |
| 2022-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-10-24 | $13.06 | $13.06 | $13.00 | $13.00 | $13.00 | 200 |
| 2022-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 302 |
| 2022-10-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 160 |
| 2022-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2022-10-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2022-10-17 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 12 |
| 2022-10-14 | $12.45 | $12.51 | $12.45 | $12.51 | $12.51 | 1,102 |
| 2022-10-13 | $12.58 | $12.58 | $12.51 | $12.51 | $12.51 | 843 |
| 2022-10-12 | $12.74 | $12.89 | $12.51 | $12.89 | $12.89 | 802 |
| 2022-10-11 | $12.75 | $12.75 | $12.41 | $12.74 | $12.74 | 1,172 |
| 2022-10-10 | $14.07 | $14.56 | $14.00 | $14.00 | $14.00 | 1,729 |
| 2022-10-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 108 |
| 2022-10-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 102 |
| 2022-10-05 | $14.71 | $15.00 | $14.71 | $15.00 | $15.00 | 1,254 |
| 2022-10-04 | $15.12 | $15.64 | $15.10 | $15.50 | $15.50 | 1,515 |
| 2022-10-03 | $15.60 | $15.60 | $14.15 | $14.15 | $14.15 | 2,662 |
| 2022-09-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 104 |
| 2022-09-29 | $12.00 | $12.95 | $12.00 | $12.58 | $12.58 | 1,678 |
| 2022-09-28 | $13.52 | $14.00 | $12.45 | $14.00 | $14.00 | 4,253 |
| 2022-09-27 | $11.95 | $13.00 | $11.95 | $13.00 | $13.00 | 3,881 |
| 2022-09-26 | $12.00 | $12.00 | $10.50 | $11.00 | $11.00 | 3,998 |
| 2022-09-23 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 103 |
| 2022-09-22 | $13.98 | $13.98 | $12.17 | $12.17 | $12.17 | 1,620 |
| 2022-09-21 | $14.00 | $14.05 | $13.45 | $13.50 | $13.50 | 21,584 |
| 2022-09-20 | $13.50 | $13.50 | $13.00 | $13.00 | $13.00 | 6,440 |
| 2022-09-19 | $13.65 | $13.65 | $13.30 | $13.60 | $13.60 | 1,426 |
| 2022-09-16 | $14.13 | $14.62 | $13.70 | $13.70 | $13.70 | 2,805 |
| 2022-09-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 30 |
| 2022-09-14 | $16.95 | $19.50 | $16.95 | $19.50 | $19.50 | 2,506 |
| 2022-09-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2 |
| 2022-09-12 | $16.30 | $16.40 | $16.30 | $16.40 | $16.40 | 240 |
| 2022-09-09 | $16.30 | $16.30 | $15.66 | $15.70 | $15.70 | 1,401 |
| 2022-09-08 | $14.44 | $14.73 | $14.44 | $14.73 | $14.73 | 380 |
| 2022-09-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 302 |
| 2022-09-06 | $15.42 | $15.87 | $15.35 | $15.35 | $15.35 | 2,153 |
| 2022-09-02 | $14.65 | $16.07 | $14.54 | $15.45 | $15.45 | 1,485 |
| 2022-09-01 | $14.34 | $14.56 | $14.22 | $14.56 | $14.56 | 2,214 |
| 2022-08-31 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 25 |
| 2022-08-30 | $17.50 | $17.50 | $15.27 | $16.11 | $16.11 | 3,308 |
| 2022-08-29 | $18.06 | $18.19 | $17.85 | $18.15 | $18.15 | 2,303 |
| 2022-08-26 | $16.52 | $17.22 | $15.95 | $17.03 | $17.03 | 2,622 |
| 2022-08-25 | $15.02 | $17.00 | $15.02 | $17.00 | $17.00 | 22,925 |
| 2022-08-24 | $13.88 | $16.00 | $12.86 | $14.05 | $14.05 | 5,180 |
| 2022-08-23 | $11.98 | $13.39 | $11.87 | $13.00 | $13.00 | 20,610 |
| 2022-08-22 | $12.05 | $14.41 | $12.00 | $12.03 | $12.03 | 9,333 |
| 2022-08-19 | $11.99 | $14.31 | $11.74 | $12.99 | $12.99 | 11,121 |
| 2022-08-18 | $11.24 | $14.91 | $11.24 | $12.75 | $12.75 | 10,392 |
| 2022-08-17 | $9.90 | $11.52 | $9.64 | $10.75 | $10.75 | 22,833 |
| 2022-08-16 | $11.91 | $12.30 | $9.80 | $10.52 | $10.52 | 6,729 |
| 2022-08-15 | $11.50 | $14.16 | $11.32 | $11.90 | $11.90 | 7,615 |
| 2022-08-12 | $11.20 | $14.76 | $11.20 | $12.55 | $12.55 | 6,767 |
| 2022-08-11 | $11.50 | $14.86 | $11.20 | $11.75 | $11.75 | 5,200 |
| 2022-08-10 | $11.52 | $11.52 | $11.00 | $11.25 | $11.25 | 1,349 |
| 2022-08-09 | $11.54 | $12.15 | $11.50 | $11.50 | $11.50 | 3,003 |
| 2022-08-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2 |
| 2022-08-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-08-04 | $10.71 | $11.10 | $10.40 | $11.01 | $11.01 | 1,025 |
| 2022-08-03 | $12.00 | $12.00 | $11.95 | $11.95 | $11.95 | 2,628 |
| 2022-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 149 |
| 2022-08-01 | $13.00 | $13.00 | $12.00 | $12.47 | $12.47 | 1,699 |
| 2022-07-29 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 100 |
| 2022-07-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 201 |
| 2022-07-27 | $13.50 | $14.10 | $13.50 | $14.10 | $14.10 | 557 |
| 2022-07-26 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-07-25 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 100 |
| 2022-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,227 |
| 2022-07-21 | $12.30 | $12.30 | $12.28 | $12.29 | $12.29 | 5,523 |
| 2022-07-20 | $12.35 | $12.65 | $12.35 | $12.65 | $12.65 | 532 |
| 2022-07-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-07-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-07-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2 |
| 2022-07-14 | $12.50 | $12.52 | $11.30 | $11.30 | $11.30 | 8,704 |
| 2022-07-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 54 |
| 2022-07-12 | $12.75 | $12.75 | $12.60 | $12.60 | $12.60 | 606 |
| 2022-07-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 19 |
| 2022-07-08 | $13.40 | $13.40 | $13.00 | $13.20 | $13.20 | 1,277 |
| 2022-07-07 | $13.80 | $14.13 | $13.75 | $14.13 | $14.13 | 738 |
| 2022-07-06 | $13.75 | $13.79 | $12.27 | $12.62 | $12.62 | 16,367 |
| 2022-07-05 | $15.02 | $15.02 | $15.00 | $15.00 | $15.00 | 433 |
| 2022-07-01 | $14.68 | $14.75 | $13.99 | $13.99 | $13.99 | 1,106 |
| 2022-06-30 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 116 |
| 2022-06-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 140 |
| 2022-06-28 | $18.93 | $18.93 | $18.00 | $18.00 | $18.00 | 381 |
| 2022-06-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2022-06-24 | $15.25 | $15.42 | $15.25 | $15.30 | $15.30 | 1,330 |
| 2022-06-23 | $16.58 | $16.58 | $15.00 | $15.10 | $15.10 | 7,416 |
| 2022-06-22 | $18.10 | $18.10 | $16.49 | $16.49 | $16.49 | 959 |
| 2022-06-21 | $18.66 | $18.86 | $18.57 | $18.59 | $18.59 | 1,363 |
| 2022-06-17 | $17.00 | $17.50 | $16.50 | $16.50 | $16.50 | 2,900 |
| 2022-06-16 | $19.72 | $19.72 | $19.67 | $19.67 | $19.67 | 625 |
| 2022-06-15 | $20.00 | $20.00 | $19.85 | $19.96 | $19.96 | 7,952 |
| 2022-06-14 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 49 |
| 2022-06-13 | $20.00 | $20.13 | $20.00 | $20.13 | $20.13 | 2,195 |
| 2022-06-10 | $24.88 | $24.88 | $23.08 | $23.08 | $23.08 | 919 |
| 2022-06-09 | $24.03 | $25.35 | $24.00 | $25.26 | $25.26 | 3,192 |
| 2022-06-08 | $25.55 | $25.55 | $24.56 | $25.00 | $25.00 | 4,248 |
| 2022-06-07 | $20.91 | $23.25 | $20.91 | $23.16 | $23.16 | 2,577 |
| 2022-06-06 | $23.31 | $23.31 | $20.55 | $20.70 | $20.70 | 1,532 |
| 2022-06-03 | $23.07 | $24.38 | $23.07 | $24.38 | $24.38 | 1,433 |
| 2022-06-02 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 552 |
| 2022-06-01 | $22.00 | $23.77 | $21.41 | $23.37 | $23.37 | 24,971 |
| 2022-05-31 | $21.00 | $21.52 | $20.24 | $20.38 | $20.38 | 6,746 |
| 2022-05-27 | $19.50 | $21.00 | $19.50 | $20.99 | $20.99 | 1,802 |
| 2022-05-26 | $20.50 | $20.50 | $19.02 | $20.00 | $20.00 | 1,706 |
| 2022-05-25 | $18.65 | $20.26 | $18.50 | $20.00 | $20.00 | 10,916 |
| 2022-05-24 | $16.50 | $17.11 | $16.50 | $17.07 | $17.07 | 3,352 |
| 2022-05-23 | $16.75 | $16.75 | $16.49 | $16.49 | $16.49 | 1,092 |
| 2022-05-20 | $15.84 | $15.90 | $14.95 | $14.95 | $14.95 | 1,668 |
| 2022-05-19 | $16.00 | $16.00 | $15.87 | $15.87 | $15.87 | 1,549 |
| 2022-05-18 | $17.52 | $17.58 | $15.85 | $15.85 | $15.85 | 10,615 |
| 2022-05-17 | $16.96 | $19.60 | $15.10 | $17.95 | $17.95 | 21,285 |
| 2022-05-16 | $20.02 | $22.32 | $20.02 | $21.97 | $21.97 | 3,562 |
| 2022-05-13 | $18.70 | $19.26 | $18.63 | $19.26 | $19.26 | 10,274 |
| 2022-05-12 | $17.75 | $18.00 | $17.75 | $18.00 | $18.00 | 705 |
| 2022-05-11 | $17.74 | $18.50 | $17.74 | $17.89 | $17.89 | 827 |
| 2022-05-10 | $15.80 | $15.80 | $15.50 | $15.50 | $15.50 | 1,309 |
| 2022-05-09 | $17.10 | $17.10 | $15.75 | $15.75 | $15.75 | 11,467 |
| 2022-05-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 408 |
| 2022-05-05 | $20.00 | $20.00 | $18.44 | $19.10 | $19.10 | 4,518 |
| 2022-05-04 | $17.80 | $19.11 | $17.50 | $19.11 | $19.11 | 7,891 |
| 2022-05-03 | $17.60 | $18.05 | $17.46 | $17.61 | $17.61 | 1,685 |
| 2022-05-02 | $17.08 | $17.63 | $15.66 | $16.00 | $16.00 | 5,559 |
| 2022-04-29 | $18.38 | $18.38 | $15.73 | $16.26 | $16.26 | 12,005 |
| 2022-04-28 | $21.54 | $22.81 | $18.18 | $18.67 | $18.67 | 3,803 |
| 2022-04-27 | $18.19 | $20.58 | $18.00 | $19.89 | $19.89 | 4,806 |
| 2022-04-26 | $21.45 | $21.45 | $18.57 | $18.61 | $18.61 | 7,504 |
| 2022-04-25 | $22.42 | $23.11 | $17.45 | $22.59 | $22.59 | 40,947 |
| 2022-04-22 | $22.39 | $26.43 | $21.36 | $25.91 | $25.91 | 84,483 |
| 2022-04-21 | $21.00 | $23.28 | $20.30 | $21.70 | $21.70 | 37,048 |
| 2022-04-20 | $21.13 | $22.63 | $21.13 | $21.32 | $21.32 | 23,241 |
| 2022-04-19 | $21.29 | $21.71 | $20.31 | $21.17 | $21.17 | 41,634 |
| 2022-04-18 | $18.25 | $22.07 | $18.25 | $21.47 | $21.47 | 29,827 |
| 2022-04-14 | $17.40 | $22.99 | $17.40 | $18.99 | $18.99 | 152,350 |
| 2022-04-13 | $14.00 | $18.71 | $14.00 | $17.17 | $17.17 | 80,960 |
| 2022-04-12 | $12.25 | $12.25 | $11.52 | $11.52 | $11.52 | 893 |
| 2022-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 228 |
| 2022-04-08 | $11.52 | $11.52 | $11.50 | $11.50 | $11.50 | 1,008 |
| 2022-04-07 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 623 |
| 2022-04-06 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 94 |
| 2022-04-05 | $12.50 | $12.50 | $12.44 | $12.44 | $12.44 | 416 |
| 2022-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,005 |
| 2022-04-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 152 |
| 2022-03-31 | $12.01 | $12.46 | $12.01 | $12.25 | $12.25 | 1,920 |
| 2022-03-30 | $12.00 | $12.00 | $11.90 | $12.00 | $12.00 | 5,877 |
| 2022-03-29 | $12.50 | $12.50 | $11.50 | $12.00 | $12.00 | 1,438 |
| 2022-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 24 |
| 2022-03-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 61 |
| 2022-03-24 | $14.00 | $14.00 | $11.50 | $11.50 | $11.50 | 3,966 |
| 2022-03-23 | $13.06 | $14.00 | $13.06 | $14.00 | $14.00 | 2,034 |
| 2022-03-22 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 883 |
| 2022-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,525 |
| 2022-03-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 113 |
| 2022-03-17 | $10.02 | $10.20 | $10.00 | $10.15 | $10.15 | 13,844 |
| 2022-03-16 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 2,459 |
| 2022-03-15 | $10.50 | $10.61 | $10.20 | $10.20 | $10.20 | 677 |
| 2022-03-14 | $10.81 | $11.83 | $10.50 | $11.01 | $11.01 | 3,110 |
| 2022-03-11 | $11.17 | $11.17 | $10.40 | $10.42 | $10.42 | 5,546 |
| 2022-03-10 | $11.62 | $11.62 | $11.07 | $11.50 | $11.50 | 16,134 |
| 2022-03-09 | $12.59 | $13.00 | $11.30 | $11.90 | $11.90 | 7,314 |
| 2022-03-08 | $13.11 | $13.54 | $12.01 | $13.54 | $13.54 | 45,115 |
| 2022-03-07 | $10.75 | $13.35 | $10.75 | $11.84 | $11.84 | 37,561 |
| 2022-03-04 | $10.30 | $10.77 | $10.30 | $10.46 | $10.46 | 2,051 |
| 2022-03-03 | $10.49 | $10.50 | $10.00 | $10.01 | $10.01 | 8,743 |
| 2022-03-02 | $10.21 | $10.21 | $9.82 | $9.82 | $9.82 | 625 |
| 2022-03-01 | $11.14 | $11.14 | $9.17 | $9.97 | $9.97 | 3,509 |
| 2022-02-28 | $10.44 | $10.74 | $10.39 | $10.39 | $10.39 | 6,606 |
| 2022-02-25 | $9.76 | $10.39 | $9.76 | $10.01 | $10.01 | 14,122 |
| 2022-02-24 | $8.75 | $9.60 | $8.75 | $9.49 | $9.49 | 6,977 |
| 2022-02-23 | $9.25 | $9.32 | $8.40 | $8.50 | $8.50 | 13,006 |
| 2022-02-22 | $8.88 | $8.88 | $8.66 | $8.66 | $8.66 | 1,873 |
| 2022-02-18 | $8.48 | $8.59 | $8.25 | $8.59 | $8.59 | 2,404 |
| 2022-02-17 | $8.54 | $8.54 | $8.15 | $8.15 | $8.15 | 3,100 |
| 2022-02-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 |
| 2022-02-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 11 |
| 2022-02-14 | $8.83 | $9.35 | $8.80 | $9.10 | $9.10 | 1,467 |
| 2022-02-11 | $8.75 | $8.82 | $8.38 | $8.38 | $8.38 | 4,003 |
| 2022-02-10 | $8.00 | $8.66 | $8.00 | $8.58 | $8.58 | 10,999 |
| 2022-02-09 | $8.09 | $8.09 | $7.95 | $7.99 | $7.99 | 1,353 |
| 2022-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2022-02-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 192 |
| 2022-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2022-02-03 | $7.55 | $7.55 | $7.00 | $7.24 | $7.24 | 1,200 |
| 2022-02-02 | $7.05 | $7.55 | $7.03 | $7.53 | $7.53 | 823 |
| 2022-02-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-01-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 50 |
| 2022-01-28 | $7.51 | $7.85 | $7.39 | $7.39 | $7.39 | 4,897 |
| 2022-01-27 | $7.88 | $7.88 | $7.63 | $7.63 | $7.63 | 769 |
| 2022-01-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 400 |
| 2022-01-25 | $7.19 | $7.20 | $7.16 | $7.20 | $7.20 | 820 |
| 2022-01-24 | $7.48 | $8.18 | $7.16 | $7.16 | $7.16 | 4,116 |
| 2022-01-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-01-20 | $7.46 | $7.48 | $7.46 | $7.48 | $7.48 | 1,284 |
| 2022-01-19 | $7.31 | $7.35 | $7.31 | $7.35 | $7.35 | 2,941 |
| 2022-01-18 | $7.18 | $7.35 | $7.18 | $7.35 | $7.35 | 1,900 |
| 2022-01-14 | $7.61 | $7.67 | $7.56 | $7.61 | $7.61 | 3,219 |
| 2022-01-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-01-12 | $6.93 | $6.93 | $6.75 | $6.75 | $6.75 | 374 |
| 2022-01-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 641 |
| 2022-01-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 221 |
| 2022-01-07 | $7.00 | $8.00 | $7.00 | $7.03 | $7.03 | 1,672 |
| 2022-01-06 | $6.79 | $7.00 | $6.79 | $7.00 | $7.00 | 386 |
| 2022-01-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1,395 |
| 2022-01-04 | $6.25 | $6.58 | $6.25 | $6.53 | $6.53 | 3,366 |
| 2022-01-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 40 |
| 2021-12-31 | $5.38 | $5.38 | $5.19 | $5.20 | $5.20 | 2,154 |
| 2021-12-30 | $5.85 | $5.86 | $5.80 | $5.86 | $5.86 | 1,122 |
| 2021-12-29 | $5.42 | $6.00 | $5.42 | $6.00 | $6.00 | 465 |
| 2021-12-28 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 201 |
| 2021-12-27 | $4.98 | $5.63 | $4.98 | $5.60 | $5.60 | 3,851 |
| 2021-12-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 20 |
| 2021-12-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-12-21 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-12-20 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 106 |
| 2021-12-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 94 |
| 2021-12-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-12-15 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 100 |
| 2021-12-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 350 |
| 2021-12-13 | $4.58 | $4.58 | $4.23 | $4.48 | $4.48 | 2,633 |
| 2021-12-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2 |
| 2021-12-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2 |
| 2021-12-08 | $4.24 | $5.09 | $4.24 | $4.94 | $4.94 | 300 |
| 2021-12-07 | $5.20 | $5.20 | $5.10 | $5.11 | $5.11 | 810 |
| 2021-12-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 355 |
| 2021-12-03 | $4.53 | $4.57 | $4.50 | $4.51 | $4.51 | 6,018 |
| 2021-12-02 | $4.50 | $4.50 | $4.45 | $4.50 | $4.50 | 3,405 |
| 2021-12-01 | $4.51 | $4.56 | $4.50 | $4.50 | $4.50 | 4,456 |
| 2021-11-30 | $4.43 | $4.49 | $4.42 | $4.49 | $4.49 | 2,548 |
| 2021-11-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2021-11-26 | $4.50 | $4.50 | $4.39 | $4.50 | $4.50 | 2,742 |
| 2021-11-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 61 |
| 2021-11-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 145 |
| 2021-11-22 | $4.21 | $4.45 | $4.11 | $4.45 | $4.45 | 7,136 |
| 2021-11-19 | $4.50 | $4.68 | $4.45 | $4.50 | $4.50 | 12,330 |
| 2021-11-18 | $4.84 | $5.15 | $4.84 | $5.00 | $5.00 | 4,876 |
| 2021-11-17 | $5.00 | $5.01 | $4.75 | $5.00 | $5.00 | 15,335 |
| 2021-11-16 | $5.00 | $5.00 | $4.76 | $5.00 | $5.00 | 24,512 |
| 2021-11-15 | $4.80 | $5.00 | $4.24 | $5.00 | $5.00 | 48,386 |
| 2021-11-12 | $4.47 | $4.51 | $4.44 | $4.50 | $4.50 | 16,575 |
| 2021-11-11 | $4.28 | $4.59 | $3.92 | $4.50 | $4.50 | 21,713 |
| 2021-11-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 404 |
| 2021-11-09 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 610 |
| 2021-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 204 |
| 2021-11-05 | $4.23 | $4.36 | $4.00 | $4.00 | $4.00 | 4,368 |
| 2021-11-04 | $4.21 | $4.59 | $3.91 | $3.91 | $3.91 | 5,366 |
| 2021-11-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2021-11-02 | $4.51 | $4.51 | $4.21 | $4.21 | $4.21 | 1,297 |
| 2021-11-01 | $4.34 | $4.70 | $4.24 | $4.50 | $4.50 | 13,245 |
| 2021-10-29 | $3.89 | $3.97 | $3.89 | $3.97 | $3.97 | 3,300 |
| 2021-10-28 | $3.65 | $4.02 | $3.48 | $3.94 | $3.94 | 5,169 |
| 2021-10-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 4 |
| 2021-10-26 | $3.42 | $3.42 | $3.32 | $3.32 | $3.32 | 1,490 |
| 2021-10-25 | $3.25 | $3.34 | $3.25 | $3.29 | $3.29 | 2,549 |
| 2021-10-22 | $3.40 | $3.40 | $2.69 | $2.76 | $2.76 | 2,155 |
| 2021-10-21 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 2,800 |
| 2021-10-20 | $2.53 | $2.70 | $2.53 | $2.70 | $2.70 | 806 |
| 2021-10-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 102 |
| 2021-10-18 | $3.26 | $3.26 | $3.13 | $3.19 | $3.19 | 2,100 |
| 2021-10-15 | $2.57 | $3.15 | $2.57 | $3.15 | $3.15 | 4,932 |
| 2021-10-14 | $2.96 | $2.98 | $2.96 | $2.98 | $2.98 | 1,405 |
| 2021-10-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 14 |
| 2021-10-12 | $2.73 | $2.73 | $2.53 | $2.54 | $2.54 | 2,766 |
| 2021-10-11 | $2.89 | $3.06 | $2.85 | $2.94 | $2.94 | 29,766 |
| 2021-10-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 181 |
| 2021-10-07 | $2.74 | $2.79 | $2.73 | $2.74 | $2.74 | 2,199 |
| 2021-10-06 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 3,193 |
| 2021-10-05 | $2.54 | $2.75 | $2.50 | $2.51 | $2.51 | 127,033 |
| 2021-10-04 | $2.31 | $2.48 | $2.11 | $2.48 | $2.48 | 14,850 |
| 2021-10-01 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 601 |
| 2021-09-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1 |
| 2021-09-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-09-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
| 2021-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-24 | $2.15 | $2.30 | $2.12 | $2.25 | $2.25 | 1,521 |
| 2021-09-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2021-09-22 | $2.12 | $2.12 | $2.11 | $2.12 | $2.12 | 585 |
| 2021-09-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2021-09-20 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 4,399 |
| 2021-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-09-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4 |
| 2021-09-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-09-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-09-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-09-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-09-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-09-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4,052 |
| 2021-09-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 140 |
| 2021-09-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-09-02 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 2,354 |
| 2021-09-01 | $2.08 | $2.11 | $2.00 | $2.00 | $2.00 | 2,002 |
| 2021-08-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-08-30 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 200 |
| 2021-08-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 155 |
| 2021-08-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 10 |
| 2021-08-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-08-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-08-23 | $2.39 | $2.62 | $2.06 | $2.17 | $2.17 | 9,692 |
| 2021-08-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 24 |
| 2021-08-19 | $2.03 | $2.05 | $2.03 | $2.03 | $2.03 | 3,124 |
| 2021-08-18 | $2.06 | $2.07 | $2.06 | $2.06 | $2.06 | 2,448 |
| 2021-08-17 | $2.39 | $2.39 | $1.88 | $2.00 | $2.00 | 6,050 |
| 2021-08-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2021-08-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1 |
| 2021-08-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1 |
| 2021-08-11 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 220 |
| 2021-08-10 | $2.51 | $2.51 | $2.47 | $2.50 | $2.50 | 3,610 |
| 2021-08-09 | $2.91 | $2.91 | $2.42 | $2.45 | $2.45 | 446 |
| 2021-08-06 | $2.55 | $2.55 | $2.51 | $2.54 | $2.54 | 4,763 |
| 2021-08-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-08-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 30 |
| 2021-08-03 | $2.52 | $2.52 | $2.49 | $2.49 | $2.49 | 2,600 |
| 2021-08-02 | $2.50 | $2.55 | $2.47 | $2.50 | $2.50 | 20,085 |
| 2021-07-30 | $2.49 | $2.54 | $2.49 | $2.51 | $2.51 | 1,172 |
| 2021-07-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 200 |
| 2021-07-28 | $2.49 | $2.54 | $2.47 | $2.54 | $2.54 | 9,559 |
| 2021-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,056 |
| 2021-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,428 |
| 2021-07-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 10 |
| 2021-07-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-20 | $2.31 | $2.65 | $2.31 | $2.65 | $2.65 | 700 |
| 2021-07-19 | $2.23 | $2.36 | $2.23 | $2.35 | $2.35 | 960 |
| 2021-07-16 | $2.61 | $2.65 | $2.49 | $2.49 | $2.49 | 7,830 |
| 2021-07-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 20 |
| 2021-07-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-09 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 200 |
| 2021-07-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 14 |
| 2021-07-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 188 |
| 2021-07-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2021-07-02 | $2.71 | $3.02 | $2.71 | $3.02 | $3.02 | 2,708 |
| 2021-07-01 | $2.70 | $2.89 | $2.65 | $2.88 | $2.88 | 6,215 |
| 2021-06-30 | $2.55 | $2.61 | $2.51 | $2.51 | $2.51 | 815 |
| 2021-06-29 | $2.55 | $2.57 | $2.55 | $2.56 | $2.56 | 1,200 |
| 2021-06-28 | $2.52 | $2.72 | $2.52 | $2.66 | $2.66 | 2,050 |
| 2021-06-25 | $2.91 | $3.01 | $2.50 | $2.75 | $2.75 | 18,968 |
| 2021-06-24 | $2.77 | $3.08 | $2.77 | $2.89 | $2.89 | 2,601 |
| 2021-06-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 522 |
| 2021-06-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-06-21 | $2.43 | $2.56 | $2.43 | $2.51 | $2.51 | 5,396 |
| 2021-06-18 | $2.61 | $2.69 | $2.60 | $2.60 | $2.60 | 1,300 |
| 2021-06-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 12 |
| 2021-06-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2021-06-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 278 |
| 2021-06-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 4 |
| 2021-06-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 902 |
| 2021-06-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 151 |
| 2021-06-09 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 518 |
| 2021-06-08 | $2.65 | $2.65 | $2.37 | $2.37 | $2.37 | 1,521 |
| 2021-06-07 | $2.79 | $2.79 | $2.41 | $2.42 | $2.42 | 1,628 |
| 2021-06-04 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 2,201 |
| 2021-06-03 | $2.45 | $2.66 | $2.16 | $2.55 | $2.55 | 7,368 |
| 2021-06-02 | $2.23 | $2.55 | $2.23 | $2.45 | $2.45 | 8,175 |
| 2021-06-01 | $2.25 | $2.38 | $2.25 | $2.27 | $2.27 | 2,652 |
| 2021-05-28 | $2.25 | $2.69 | $2.25 | $2.50 | $2.50 | 6,732 |
| 2021-05-27 | $2.15 | $2.20 | $2.15 | $2.18 | $2.18 | 968 |
| 2021-05-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 121 |
| 2021-05-25 | $2.12 | $2.15 | $1.96 | $2.12 | $2.12 | 7,618 |
| 2021-05-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 257 |
| 2021-05-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 9 |
| 2021-05-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 370 |
| 2021-05-19 | $2.01 | $2.39 | $2.01 | $2.39 | $2.39 | 6,587 |
| 2021-05-18 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 3,130 |
| 2021-05-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 215 |
| 2021-05-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 225 |
| 2021-05-13 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 700 |
| 2021-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 240 |
| 2021-05-11 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | 765 |
| 2021-05-10 | $2.24 | $2.26 | $2.10 | $2.15 | $2.15 | 3,400 |
| 2021-05-07 | $2.24 | $2.24 | $2.21 | $2.21 | $2.21 | 3,492 |
| 2021-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 826 |
| 2021-05-05 | $2.29 | $2.30 | $2.25 | $2.25 | $2.25 | 6,571 |
| 2021-05-04 | $2.30 | $2.33 | $2.22 | $2.22 | $2.22 | 14,687 |
| 2021-05-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 358 |
| 2021-04-30 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 431 |
| 2021-04-29 | $2.28 | $2.42 | $2.26 | $2.36 | $2.36 | 20,120 |
| 2021-04-28 | $2.35 | $2.41 | $2.35 | $2.41 | $2.41 | 2,400 |
| 2021-04-27 | $2.36 | $2.36 | $2.15 | $2.15 | $2.15 | 33,735 |
| 2021-04-26 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 401 |
| 2021-04-23 | $1.97 | $2.19 | $1.97 | $2.10 | $2.10 | 2,313 |
| 2021-04-22 | $2.43 | $2.43 | $2.10 | $2.10 | $2.10 | 2,588 |
| 2021-04-21 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 429 |
| 2021-04-20 | $2.03 | $2.15 | $1.90 | $2.13 | $2.13 | 12,236 |
| 2021-04-19 | $2.40 | $2.40 | $1.88 | $2.25 | $2.25 | 6,417 |
| 2021-04-16 | $2.34 | $2.44 | $2.12 | $2.36 | $2.36 | 8,287 |
| 2021-04-15 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 516 |
| 2021-04-14 | $2.17 | $2.52 | $2.01 | $2.51 | $2.51 | 5,828 |
| 2021-04-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 840 |
| 2021-04-12 | $2.35 | $2.35 | $2.33 | $2.35 | $2.35 | 4,115 |
| 2021-04-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 198 |
| 2021-04-08 | $2.30 | $2.48 | $2.30 | $2.48 | $2.48 | 391 |
| 2021-04-07 | $2.87 | $2.87 | $2.17 | $2.47 | $2.47 | 121,131 |
| 2021-04-06 | $2.31 | $2.35 | $2.17 | $2.20 | $2.20 | 24,791 |
| 2021-04-05 | $2.18 | $2.90 | $2.18 | $2.21 | $2.21 | 3,419 |
| 2021-04-01 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 2,551 |
| 2021-03-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 253 |
| 2021-03-30 | $3.20 | $3.20 | $2.72 | $2.72 | $2.72 | 306 |
| 2021-03-29 | $2.10 | $3.50 | $2.10 | $3.28 | $3.28 | 5,356 |
| 2021-03-26 | $3.50 | $3.50 | $3.10 | $3.10 | $3.10 | 2,535 |
| 2021-03-25 | $2.77 | $3.27 | $2.17 | $3.00 | $3.00 | 6,312 |
| 2021-03-24 | $2.79 | $2.80 | $2.77 | $2.77 | $2.77 | 718 |
| 2021-03-23 | $3.29 | $3.31 | $2.25 | $2.77 | $2.77 | 14,842 |
| 2021-03-22 | $3.69 | $3.69 | $1.61 | $2.80 | $2.80 | 17,875 |
| 2021-03-19 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 309 |
| 2021-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7,563 |
| 2021-03-17 | $2.08 | $2.08 | $1.95 | $1.95 | $1.95 | 820 |
| 2021-03-16 | $1.76 | $1.97 | $1.76 | $1.84 | $1.84 | 1,037 |
| 2021-03-15 | $2.49 | $2.49 | $2.08 | $2.08 | $2.08 | 5,116 |
| 2021-03-12 | $1.95 | $2.05 | $1.86 | $1.86 | $1.86 | 24,563 |
| 2021-03-11 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 3,373 |
| 2021-03-10 | $1.60 | $1.95 | $1.60 | $1.95 | $1.95 | 821 |
| 2021-03-09 | $1.95 | $1.95 | $1.75 | $1.75 | $1.75 | 326 |
| 2021-03-08 | $2.51 | $2.51 | $1.86 | $1.86 | $1.86 | 9,701 |
| 2021-03-05 | $2.52 | $2.52 | $2.51 | $2.51 | $2.51 | 1,698 |
| 2021-03-04 | $2.51 | $2.97 | $2.51 | $2.79 | $2.79 | 511 |
| 2021-03-03 | $2.54 | $2.60 | $2.51 | $2.60 | $2.60 | 1,160 |
| 2021-03-02 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 381 |
| 2021-03-01 | $2.36 | $3.02 | $2.36 | $2.49 | $2.49 | 6,890 |
| 2021-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 509 |
| 2021-02-25 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 1,754 |
| 2021-02-24 | $2.97 | $3.10 | $2.75 | $2.98 | $2.98 | 2,863 |
| 2021-02-23 | $2.99 | $3.05 | $2.61 | $3.05 | $3.05 | 950 |
| 2021-02-22 | $3.00 | $3.00 | $2.60 | $2.60 | $2.60 | 880 |
| 2021-02-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 5 |
| 2021-02-18 | $2.81 | $2.81 | $2.70 | $2.72 | $2.72 | 462 |
| 2021-02-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2021-02-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 83 |
| 2021-02-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 506 |
| 2021-02-11 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 538 |
| 2021-02-10 | $3.05 | $3.21 | $3.00 | $3.21 | $3.21 | 1,250 |
| 2021-02-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 22 |
| 2021-02-08 | $3.43 | $3.60 | $2.95 | $3.35 | $3.35 | 5,053 |
| 2021-02-05 | $3.33 | $3.33 | $3.21 | $3.21 | $3.21 | 477 |
| 2021-02-04 | $2.80 | $3.15 | $2.80 | $3.15 | $3.15 | 818 |
| 2021-02-03 | $3.50 | $3.50 | $2.54 | $3.48 | $3.48 | 4,546 |
| 2021-02-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 107 |
| 2021-02-01 | $3.90 | $3.94 | $1.95 | $3.48 | $3.48 | 3,943 |
| 2021-01-29 | $3.28 | $3.41 | $3.28 | $3.40 | $3.40 | 2,856 |
| 2021-01-28 | $3.31 | $3.65 | $3.28 | $3.55 | $3.55 | 3,457 |
| 2021-01-27 | $4.53 | $4.53 | $3.19 | $3.24 | $3.24 | 3,216 |
| 2021-01-26 | $5.10 | $5.92 | $4.68 | $5.01 | $5.01 | 4,434 |
| 2021-01-25 | $5.57 | $6.21 | $5.16 | $6.00 | $6.00 | 15,956 |
| 2021-01-22 | $6.31 | $6.58 | $4.97 | $6.32 | $6.32 | 9,150 |
| 2021-01-21 | $5.78 | $6.61 | $5.51 | $6.59 | $6.59 | 8,753 |
| 2021-01-20 | $6.90 | $6.90 | $6.82 | $6.90 | $6.90 | 8,338 |
| 2021-01-19 | $7.49 | $8.90 | $6.82 | $7.01 | $7.01 | 7,616 |
| 2021-01-15 | $6.22 | $6.75 | $6.22 | $6.44 | $6.44 | 34,746 |
| 2021-01-14 | $6.45 | $6.70 | $5.99 | $6.50 | $6.50 | 36,947 |
| 2021-01-13 | $5.93 | $6.43 | $5.15 | $6.41 | $6.41 | 11,844 |
| 2021-01-12 | $5.49 | $6.44 | $5.46 | $6.12 | $6.12 | 23,630 |
| 2021-01-11 | $5.62 | $6.43 | $5.62 | $6.43 | $6.43 | 11,335 |
| 2021-01-08 | $6.44 | $6.50 | $5.51 | $6.00 | $6.00 | 13,373 |
| 2021-01-07 | $6.75 | $7.19 | $6.39 | $6.93 | $6.93 | 15,149 |
| 2021-01-06 | $5.35 | $6.92 | $5.35 | $6.92 | $6.92 | 12,669 |
| 2021-01-05 | $4.20 | $5.41 | $4.20 | $5.41 | $5.41 | 24,552 |
| 2021-01-04 | $4.05 | $5.00 | $4.00 | $5.00 | $5.00 | 40,062 |
| 2020-12-31 | $4.55 | $4.80 | $3.36 | $4.53 | $4.53 | 209,010 |
| 2020-12-30 | $3.07 | $4.97 | $3.07 | $4.55 | $4.55 | 45,815 |
| 2020-12-29 | $2.46 | $4.31 | $2.46 | $3.91 | $3.91 | 21,706 |
| 2020-12-28 | $3.00 | $3.34 | $2.51 | $3.34 | $3.34 | 35,787 |
| 2020-12-24 | $3.95 | $3.95 | $2.22 | $2.70 | $2.70 | 34,558 |
| 2020-12-23 | $1.80 | $3.57 | $1.80 | $3.57 | $3.57 | 114,488 |
| 2020-12-22 | $1.75 | $2.00 | $1.56 | $1.78 | $1.78 | 128,008 |
| 2020-12-21 | $1.50 | $1.51 | $1.41 | $1.49 | $1.49 | 46,799 |
| 2020-12-18 | $2.08 | $2.08 | $1.55 | $1.55 | $1.55 | 1,993 |
| 2020-12-17 | $1.60 | $1.61 | $1.43 | $1.60 | $1.60 | 23,837 |
| 2020-12-16 | $1.77 | $1.94 | $1.75 | $1.76 | $1.76 | 2,911 |
| 2020-12-15 | $2.10 | $2.25 | $1.86 | $1.90 | $1.90 | 16,038 |
| 2020-12-14 | $1.50 | $2.74 | $1.07 | $2.27 | $2.27 | 35,873 |
| 2020-12-11 | $2.21 | $2.71 | $1.77 | $1.77 | $1.77 | 46,324 |
| 2020-12-10 | $1.40 | $3.02 | $1.40 | $2.23 | $2.23 | 71,937 |
| 2020-12-09 | $1.88 | $1.96 | $1.54 | $1.60 | $1.60 | 34,329 |
| 2020-12-08 | $1.24 | $1.89 | $1.16 | $1.65 | $1.65 | 33,139 |
| 2020-12-07 | $0.97 | $1.24 | $0.97 | $1.17 | $1.17 | 14,749 |
| 2020-12-04 | $1.20 | $1.37 | $0.95 | $0.95 | $0.95 | 8,331 |
| 2020-12-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2020-12-02 | $1.14 | $1.15 | $1.05 | $1.12 | $1.12 | 2,383 |
| 2020-12-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-11-30 | $0.88 | $0.96 | $0.88 | $0.89 | $0.89 | 6,800 |
| 2020-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-11-25 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 2,000 |
| 2020-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2020-11-20 | $0.78 | $0.92 | $0.78 | $0.92 | $0.92 | 2,000 |
| 2020-11-19 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 1,202 |
| 2020-11-18 | $0.60 | $0.75 | $0.58 | $0.75 | $0.75 | 1,108 |
| 2020-11-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2020-11-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 239 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 32 |
| 2020-11-12 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 350 |
| 2020-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 184 |
| 2020-11-10 | $0.82 | $0.99 | $0.77 | $0.77 | $0.77 | 1,913 |
| 2020-11-09 | $0.80 | $1.15 | $0.57 | $0.57 | $0.57 | 11,656 |
| 2020-11-06 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 3,988 |
| 2020-11-05 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 250 |
| 2020-11-04 | $0.56 | $0.68 | $0.54 | $0.54 | $0.54 | 3,800 |
| 2020-11-03 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 6,100 |
| 2020-11-02 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 747 |
| 2020-10-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 161 |
| 2020-10-29 | $1.96 | $1.96 | $0.60 | $1.96 | $1.96 | 826 |
| 2020-10-28 | $1.37 | $1.37 | $0.62 | $0.62 | $0.62 | 4,687 |
| 2020-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 74 |
| 2020-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-22 | $0.77 | $0.77 | $0.52 | $0.52 | $0.52 | 2,873 |
| 2020-10-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,026 |
| 2020-10-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-10-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 16 |
| 2020-10-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 297 |
| 2020-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 28 |
| 2020-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14 |
| 2020-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-08 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 2,457 |
| 2020-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,470 |
| 2020-10-06 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,949 |
| 2020-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,346 |
| 2020-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-01 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 4,611 |
| 2020-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 658 |
| 2020-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2020-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2020-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2020-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 962 |
| 2020-09-22 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 6,050 |
| 2020-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,300 |
| 2020-09-16 | $0.98 | $0.99 | $0.81 | $0.81 | $0.81 | 7,900 |
| 2020-09-15 | $0.94 | $0.94 | $0.75 | $0.80 | $0.80 | 4,419 |
| 2020-09-14 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 730 |
| 2020-09-11 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 356 |
| 2020-09-10 | $1.13 | $1.13 | $0.85 | $0.89 | $0.89 | 13,515 |
| 2020-09-09 | $0.99 | $1.18 | $0.99 | $1.18 | $1.18 | 3,846 |
| 2020-09-08 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 808 |
| 2020-09-04 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 1,082 |
| 2020-09-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 730 |
| 2020-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 110 |
| 2020-09-01 | $1.22 | $1.24 | $1.05 | $1.11 | $1.11 | 9,111 |
| 2020-08-31 | $1.10 | $1.30 | $1.10 | $1.24 | $1.24 | 6,801 |
| 2020-08-28 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 519 |
| 2020-08-27 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 11,572 |
| 2020-08-26 | $1.00 | $1.48 | $1.00 | $1.21 | $1.21 | 6,817 |
| 2020-08-25 | $0.89 | $2.50 | $0.87 | $1.40 | $1.40 | 16,111 |
| 2020-08-24 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 8,501 |