Africa Energy Corp (HPMCF) Exchange: PINK

  1. Profile
  2. Africa Energy Corp (HPMCF)

Data as of Aug. 22, 2025

$0.12 ($0.00) 0.00%

Africa Energy Corp - Daily Information
Click for more stock information on Africa Energy Corp.
Daily Information Data
Date Aug. 22, 2025
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12
Invest in Africa Energy Corp (HPMCF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Africa Energy Corp

Employee Position
William A. W. Lundin Chairman
Garrett Soden President, Chief Executive Officer & Director
Jeromie J. Kufflick Chief Financial Officer
Jan Maier Vice President-Exploration
John Anthony Copelyn Director
Sophia Shane Investor Relations Contact
Keith Charles Hill Independent Director
Ian W. Gibbs Independent Non-Executive Director
John William Sharp Bentley Independent Non-Executive Director
Historical Stock Data for Africa Energy Corp (HPMCF)
Date Open High Low Close Adj.Close Volume
2025-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-08-20 $0.12 $0.12 $0.11 $0.12 $0.12 13,000
2025-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2025-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 600
2025-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 30,025
2025-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 400
2025-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 480
2025-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 30
2025-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 30
2025-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 30
2025-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 200
2025-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 6,896
2025-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-07-11 $0.08 $0.09 $0.07 $0.09 $0.09 12,000
2025-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 300
2025-07-09 $0.09 $0.10 $0.09 $0.10 $0.10 10,150
2025-07-08 $0.09 $0.09 $0.07 $0.07 $0.07 41,000
2025-07-07 $0.12 $0.12 $0.10 $0.10 $0.10 29,500
2025-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 484
2025-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 800
2025-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 800
2025-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 3
2025-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 2
2025-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-06-06 $0.17 $0.17 $0.12 $0.12 $0.12 650
2025-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 100
2025-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 141
2025-06-03 $0.14 $0.15 $0.14 $0.15 $0.15 6,010
2025-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-05-30 $0.04 $0.06 $0.04 $0.06 $0.06 35,682
2025-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 3
2025-05-28 $0.03 $0.03 $0.03 $0.03 $0.16 0
2025-05-27 $0.03 $0.03 $0.03 $0.03 $0.16 0
2025-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 54
2025-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 400
2025-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 300
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,224
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2025-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 651,500
2025-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,458
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 31,100
2025-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,600
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2024-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2024-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2024-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-24 $0.02 $0.02 $0.01 $0.01 $0.01 11,500
2024-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-10-08 $0.02 $0.02 $0.01 $0.01 $0.01 26,000
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 11,157
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,576
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 600
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 600
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 45,500
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-02 $0.03 $0.03 $0.02 $0.02 $0.02 20,800
2024-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-29 $0.04 $0.04 $0.02 $0.03 $0.03 166,262
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 9,488
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,129
2024-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 67,000
2024-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2024-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-16 $0.04 $0.05 $0.04 $0.05 $0.05 51,000
2024-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2024-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-08 $0.05 $0.06 $0.04 $0.05 $0.05 70,219
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 94,782
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 154,500
2024-07-02 $0.05 $0.05 $0.04 $0.04 $0.04 20,500
2024-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2024-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 150
2024-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 6,750
2024-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 157
2024-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2024-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,025
2024-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2024-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 20
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 17,200
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 150
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 146
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 146
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,840
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2024-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 52,888
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 98,000
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 60
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,250
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-16 $0.09 $0.09 $0.07 $0.08 $0.08 130,000
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 64,000
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.08 $0.08 $0.07 $0.07 $0.07 59,000
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 937
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 9,300
2023-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 250
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 102,500
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 150,000
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-05 $0.08 $0.08 $0.07 $0.07 $0.07 60,000
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,100
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 3
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2023-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 107,000
2023-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 5
2023-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 27,935
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 25,265
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 7,741
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 25,477
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 325
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2023-10-02 $0.08 $0.09 $0.08 $0.08 $0.08 6,950
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 13,477
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 45
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 230
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 628
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 65,000
2023-09-01 $0.07 $0.08 $0.07 $0.08 $0.08 180,000
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 45,300
2023-08-28 $0.08 $0.08 $0.07 $0.08 $0.08 50,000
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 366
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 540
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 15
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-08-03 $0.08 $0.09 $0.08 $0.08 $0.08 13,525
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 11,195
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,017
2023-07-11 $0.09 $0.09 $0.08 $0.08 $0.08 70,500
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 6,830
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 23,300
2023-06-26 $0.09 $0.09 $0.08 $0.08 $0.08 319,400
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 380
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 11,130
2023-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 23,300
2023-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2023-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-09 $0.10 $0.10 $0.09 $0.09 $0.09 10,756
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.09 $0.10 $0.09 $0.10 $0.10 30,100
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,750
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 3,100
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 300
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-12 $0.10 $0.11 $0.10 $0.11 $0.11 62,500
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-09 $0.10 $0.11 $0.10 $0.11 $0.11 40,000
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 600
2023-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 6
2023-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 150
2023-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 35
2023-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2023-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2023-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 250
2023-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-30 $0.12 $0.13 $0.12 $0.13 $0.13 61,500
2023-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-27 $0.13 $0.14 $0.13 $0.14 $0.14 13,000
2023-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 15,200
2023-03-23 $0.11 $0.12 $0.11 $0.12 $0.12 901
2023-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2023-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2023-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-15 $0.12 $0.12 $0.11 $0.11 $0.11 8,900
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 29,500
2023-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 10,600
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 22,600
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 19,000
2023-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-21 $0.14 $0.14 $0.13 $0.13 $0.13 3,249
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 42,000
2023-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-14 $0.13 $0.13 $0.12 $0.12 $0.12 2,500
2023-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 50
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-02-02 $0.12 $0.12 $0.11 $0.11 $0.11 367,500
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 300,000
2023-01-25 $0.13 $0.13 $0.12 $0.12 $0.12 320,000
2023-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 5
2023-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 19,200
2023-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 9,500
2023-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-03 $0.13 $0.14 $0.13 $0.14 $0.14 31,200
2022-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 20,178
2022-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-12-28 $0.15 $0.16 $0.13 $0.16 $0.16 300,000
2022-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2022-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-22 $0.12 $0.13 $0.12 $0.13 $0.13 30,950
2022-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 11,700
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-08 $0.16 $0.16 $0.14 $0.14 $0.14 19,000
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 24,900
2022-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2022-12-05 $0.18 $0.18 $0.15 $0.15 $0.15 38,000
2022-12-02 $0.18 $0.18 $0.15 $0.16 $0.16 7,750
2022-12-01 $0.16 $0.16 $0.15 $0.15 $0.15 1,100
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 23,713
2022-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,100
2022-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-23 $0.18 $0.18 $0.17 $0.17 $0.17 1,069
2022-11-22 $0.16 $0.16 $0.15 $0.16 $0.16 28,200
2022-11-21 $0.17 $0.17 $0.15 $0.15 $0.15 317,966
2022-11-18 $0.18 $0.18 $0.15 $0.16 $0.16 525,778
2022-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 16,000
2022-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-15 $0.28 $0.28 $0.26 $0.26 $0.26 41,500
2022-11-14 $0.29 $0.29 $0.27 $0.27 $0.27 5,100
2022-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-10 $0.28 $0.28 $0.24 $0.24 $0.24 2,065
2022-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-11-07 $0.26 $0.28 $0.26 $0.27 $0.27 12,400
2022-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 2,400
2022-11-03 $0.26 $0.27 $0.26 $0.27 $0.27 2,899
2022-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 15,744
2022-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-28 $0.27 $0.28 $0.26 $0.26 $0.26 5,800
2022-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,101
2022-10-26 $0.25 $0.26 $0.25 $0.26 $0.26 1,380
2022-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2022-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 35
2022-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,150
2022-10-19 $0.22 $0.26 $0.22 $0.26 $0.26 5,100
2022-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-13 $0.23 $0.25 $0.23 $0.25 $0.25 45,700
2022-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2022-10-11 $0.26 $0.26 $0.23 $0.24 $0.24 21,500
2022-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 4,288
2022-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2022-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 405
2022-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 18,000
2022-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 8,603
2022-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 36,500
2022-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 599
2022-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,672
2022-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 500
2022-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 25,251
2022-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 50
2022-09-16 $0.27 $0.28 $0.27 $0.28 $0.28 27,000
2022-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 3,900
2022-09-12 $0.28 $0.29 $0.28 $0.29 $0.29 19,761
2022-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-06 $0.29 $0.29 $0.28 $0.28 $0.28 3,200
2022-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2022-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2022-08-31 $0.27 $0.28 $0.27 $0.28 $0.28 600
2022-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 22,500
2022-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2022-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 1,045
2022-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2022-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2022-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 600
2022-08-15 $0.27 $0.27 $0.26 $0.26 $0.26 27,430
2022-08-12 $0.27 $0.28 $0.27 $0.28 $0.28 35,850
2022-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 4,780
2022-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 12,000
2022-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2022-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2022-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-26 $0.27 $0.27 $0.26 $0.27 $0.27 13,876
2022-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 18,600
2022-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,151
2022-07-19 $0.23 $0.24 $0.23 $0.24 $0.24 24,119
2022-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2022-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 25
2022-07-13 $0.23 $0.23 $0.22 $0.22 $0.22 12,100
2022-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 19,550
2022-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 800
2022-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-06 $0.22 $0.22 $0.21 $0.21 $0.21 38,000
2022-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 200
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 220
2022-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 2,490
2022-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 7,804
2022-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 14,388
2022-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-16 $0.21 $0.21 $0.19 $0.19 $0.19 30,604
2022-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-13 $0.23 $0.23 $0.22 $0.22 $0.22 22,490
2022-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 17,500
2022-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 22,500
2022-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-07 $0.23 $0.24 $0.23 $0.24 $0.24 68,100
2022-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2022-06-03 $0.23 $0.24 $0.22 $0.24 $0.24 10,990
2022-06-02 $0.23 $0.23 $0.22 $0.22 $0.22 5,490
2022-06-01 $0.26 $0.26 $0.23 $0.23 $0.23 2,600
2022-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2022-05-27 $0.22 $0.23 $0.22 $0.23 $0.23 15,000
2022-05-26 $0.23 $0.23 $0.22 $0.23 $0.23 31,110
2022-05-25 $0.20 $0.22 $0.20 $0.22 $0.22 33,000
2022-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2022-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 390
2022-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 400
2022-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-11 $0.21 $0.21 $0.20 $0.20 $0.20 17,607
2022-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 16,325
2022-05-09 $0.22 $0.22 $0.21 $0.21 $0.21 46,850
2022-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-05 $0.24 $0.24 $0.23 $0.24 $0.24 900
2022-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 6,784
2022-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-02 $0.20 $0.21 $0.20 $0.21 $0.21 6,784
2022-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 11,500
2022-04-28 $0.21 $0.22 $0.21 $0.22 $0.22 80,000
2022-04-27 $0.21 $0.22 $0.20 $0.22 $0.22 143,100
2022-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 75,893
2022-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 75,893
2022-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 7,528
2022-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-18 $0.19 $0.22 $0.19 $0.20 $0.20 40,200
2022-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 600
2022-04-12 $0.20 $0.21 $0.20 $0.21 $0.21 35,607
2022-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 523
2022-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2022-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 33,000
2022-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,450
2022-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 6,600
2022-04-01 $0.20 $0.21 $0.20 $0.21 $0.21 25,600
2022-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 10,500
2022-03-28 $0.18 $0.21 $0.18 $0.21 $0.21 32,300
2022-03-25 $0.20 $0.21 $0.20 $0.20 $0.20 128,000
2022-03-24 $0.22 $0.22 $0.20 $0.20 $0.20 18,050
2022-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-21 $0.19 $0.19 $0.18 $0.19 $0.19 500
2022-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 50
2022-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,111
2022-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 325
2022-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 10,785
2022-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-03-09 $0.20 $0.20 $0.19 $0.19 $0.19 10,100
2022-03-08 $0.18 $0.20 $0.18 $0.20 $0.20 15,700
2022-03-07 $0.19 $0.20 $0.19 $0.20 $0.20 18,637
2022-03-04 $0.20 $0.20 $0.19 $0.19 $0.19 3,000
2022-03-03 $0.22 $0.22 $0.20 $0.20 $0.20 11,500
2022-03-02 $0.21 $0.21 $0.20 $0.21 $0.21 36,998
2022-03-01 $0.21 $0.22 $0.20 $0.20 $0.20 98,358
2022-02-28 $0.22 $0.22 $0.19 $0.21 $0.21 8,700
2022-02-25 $0.21 $0.21 $0.20 $0.21 $0.21 72,890
2022-02-24 $0.22 $0.22 $0.20 $0.21 $0.21 14,000
2022-02-23 $0.20 $0.22 $0.20 $0.22 $0.22 48,300
2022-02-22 $0.20 $0.21 $0.20 $0.20 $0.20 18,215
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2022-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2022-02-16 $0.18 $0.21 $0.18 $0.21 $0.21 30,519
2022-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 300
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 270
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-02-09 $0.19 $0.21 $0.19 $0.21 $0.21 11,000
2022-02-08 $0.21 $0.21 $0.19 $0.19 $0.19 18,500
2022-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 23,000
2022-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-02-02 $0.20 $0.21 $0.19 $0.21 $0.21 25,500
2022-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 270
2022-01-25 $0.17 $0.19 $0.17 $0.18 $0.18 84,111
2022-01-24 $0.18 $0.19 $0.18 $0.19 $0.19 1,668
2022-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 13,892
2022-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-18 $0.20 $0.20 $0.19 $0.19 $0.19 1,320
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,499
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2022-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,078
2022-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 35
2022-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 6,500
2022-01-04 $0.20 $0.21 $0.20 $0.21 $0.21 3,750
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 330
2021-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2021-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,842
2021-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-27 $0.22 $0.22 $0.19 $0.19 $0.19 11,000
2021-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 150
2021-12-22 $0.18 $0.18 $0.16 $0.17 $0.17 162,000
2021-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 750
2021-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 600
2021-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-12-14 $0.18 $0.19 $0.18 $0.19 $0.19 1,100
2021-12-13 $0.19 $0.19 $0.18 $0.18 $0.18 2,200
2021-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2021-12-07 $0.18 $0.19 $0.18 $0.19 $0.19 10,100
2021-12-06 $0.19 $0.20 $0.19 $0.20 $0.20 32,150
2021-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-12-01 $0.19 $0.20 $0.19 $0.20 $0.20 600
2021-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-11-29 $0.20 $0.20 $0.19 $0.19 $0.19 2,700
2021-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,201
2021-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2021-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2021-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2021-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2021-11-12 $0.21 $0.21 $0.20 $0.20 $0.20 9,492
2021-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2021-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,250
2021-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-11-08 $0.22 $0.23 $0.22 $0.23 $0.23 38,809
2021-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2021-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,250
2021-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 20
2021-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 16,000
2021-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-28 $0.24 $0.24 $0.23 $0.23 $0.23 16,000
2021-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 800
2021-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 10
2021-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 274
2021-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2021-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 113,991
2021-10-20 $0.25 $0.25 $0.24 $0.24 $0.24 7,000
2021-10-19 $0.26 $0.26 $0.25 $0.25 $0.25 8,501
2021-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2021-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 5,140
2021-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 10
2021-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-10-05 $0.28 $0.28 $0.26 $0.26 $0.26 10,021
2021-10-04 $0.26 $0.26 $0.25 $0.25 $0.25 11,615
2021-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 4,484
2021-09-29 $0.24 $0.25 $0.22 $0.22 $0.22 119,000
2021-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2021-09-27 $0.25 $0.25 $0.24 $0.25 $0.25 12,000
2021-09-24 $0.24 $0.24 $0.20 $0.21 $0.21 285,090
2021-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,498
2021-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,454
2021-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 9,734
2021-09-16 $0.26 $0.26 $0.23 $0.23 $0.23 15,000
2021-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-13 $0.21 $0.25 $0.21 $0.25 $0.25 14,800
2021-09-10 $0.24 $0.24 $0.22 $0.22 $0.22 50,109
2021-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2021-09-08 $0.25 $0.26 $0.25 $0.26 $0.26 32,500
2021-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 10
2021-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-09-02 $0.25 $0.26 $0.25 $0.26 $0.26 16,500
2021-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 28,000
2021-08-31 $0.25 $0.26 $0.25 $0.26 $0.26 15,000
2021-08-30 $0.26 $0.26 $0.25 $0.25 $0.25 11,590
2021-08-27 $0.24 $0.24 $0.23 $0.24 $0.24 19,600
2021-08-26 $0.26 $0.26 $0.22 $0.24 $0.24 41,400
2021-08-25 $0.25 $0.25 $0.24 $0.24 $0.24 12,000
2021-08-24 $0.23 $0.24 $0.23 $0.23 $0.23 15,012
2021-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-20 $0.23 $0.23 $0.22 $0.22 $0.22 19,600
2021-08-19 $0.22 $0.23 $0.22 $0.22 $0.22 9,000
2021-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 16,500
2021-08-17 $0.22 $0.23 $0.22 $0.22 $0.22 54,224
2021-08-16 $0.22 $0.23 $0.22 $0.23 $0.23 200,000
2021-08-13 $0.22 $0.23 $0.22 $0.23 $0.23 20,520
2021-08-12 $0.23 $0.23 $0.21 $0.23 $0.23 10,100
2021-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2021-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 14,545
2021-08-09 $0.22 $0.22 $0.21 $0.21 $0.21 77,500
2021-08-06 $0.20 $0.21 $0.20 $0.21 $0.21 46,007
2021-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 144,551
2021-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 17,500
2021-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-07-26 $0.21 $0.21 $0.20 $0.20 $0.20 5,100
2021-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 900
2021-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-20 $0.20 $0.20 $0.18 $0.18 $0.18 11,350
2021-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-07-16 $0.21 $0.21 $0.20 $0.20 $0.20 7,500
2021-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 480
2021-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 20
2021-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 9
2021-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 18
2021-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-25 $0.23 $0.23 $0.23 $0.23 $0.23 20,500
2021-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 601
2021-06-22 $0.20 $0.21 $0.20 $0.21 $0.21 2,900
2021-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 9,051
2021-06-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,020
2021-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2021-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 832
2021-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 832
2021-06-11 $0.24 $0.24 $0.24 $0.24 $0.24 4
2021-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-09 $0.22 $0.24 $0.22 $0.24 $0.24 890
2021-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 5
2021-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2021-06-03 $0.21 $0.21 $0.20 $0.20 $0.20 5,600
2021-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-05-20 $0.22 $0.25 $0.22 $0.22 $0.22 7,860
2021-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 2,118
2021-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,050
2021-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-14 $0.21 $0.24 $0.21 $0.24 $0.24 3,300
2021-05-13 $0.21 $0.21 $0.20 $0.20 $0.20 800
2021-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 595
2021-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-05-10 $0.21 $0.21 $0.20 $0.20 $0.20 2,900
2021-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2021-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 150
2021-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 20,583
2021-05-03 $0.19 $0.24 $0.19 $0.24 $0.24 11,150
2021-04-30 $0.21 $0.24 $0.20 $0.24 $0.24 11,025
2021-04-29 $0.21 $0.22 $0.21 $0.21 $0.21 12,702
2021-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 50
2021-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 90
2021-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 8,015
2021-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2021-04-22 $0.22 $0.22 $0.21 $0.21 $0.21 20,250
2021-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-04-20 $0.21 $0.22 $0.21 $0.21 $0.21 24,765
2021-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 646
2021-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 50
2021-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 4,600
2021-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 400
2021-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-08 $0.24 $0.24 $0.23 $0.23 $0.23 6,000
2021-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 50
2021-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 40,000
2021-04-05 $0.24 $0.24 $0.22 $0.22 $0.22 120,200
2021-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 960
2021-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2021-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 250
2021-03-26 $0.24 $0.24 $0.23 $0.23 $0.23 12,200
2021-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 8,475
2021-03-24 $0.23 $0.24 $0.23 $0.23 $0.23 79,716
2021-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 310
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 172
2021-03-18 $0.23 $0.25 $0.23 $0.25 $0.25 2,417
2021-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 40,000
2021-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 30
2021-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-10 $0.25 $0.26 $0.25 $0.25 $0.25 17,200
2021-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 60
2021-03-05 $0.25 $0.26 $0.24 $0.24 $0.24 29,500
2021-03-04 $0.24 $0.24 $0.22 $0.24 $0.24 5,650
2021-03-03 $0.25 $0.25 $0.24 $0.24 $0.24 5,450
2021-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 48,500
2021-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-24 $0.25 $0.25 $0.24 $0.24 $0.24 48,500
2021-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2021-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-02-19 $0.24 $0.25 $0.24 $0.24 $0.24 20,810
2021-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 38,561
2021-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 8,570
2021-02-16 $0.27 $0.27 $0.25 $0.25 $0.25 4,002
2021-02-12 $0.26 $0.26 $0.24 $0.24 $0.24 26,540
2021-02-11 $0.26 $0.26 $0.24 $0.24 $0.24 1,100
2021-02-10 $0.24 $0.26 $0.24 $0.26 $0.26 25,201
2021-02-09 $0.25 $0.26 $0.25 $0.26 $0.26 25,201
2021-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 5
2021-02-05 $0.26 $0.27 $0.26 $0.26 $0.26 14,352
2021-02-04 $0.25 $0.27 $0.25 $0.26 $0.26 22,200
2021-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-02 $0.23 $0.24 $0.23 $0.24 $0.24 54,010
2021-02-01 $0.22 $0.24 $0.22 $0.24 $0.24 16,530
2021-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 4,305
2021-01-28 $0.23 $0.24 $0.23 $0.24 $0.24 33,500
2021-01-27 $0.25 $0.25 $0.24 $0.24 $0.24 29,552
2021-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 69,520
2021-01-25 $0.26 $0.26 $0.24 $0.25 $0.25 6,382
2021-01-22 $0.27 $0.27 $0.26 $0.26 $0.26 14,520
2021-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 241
2021-01-20 $0.28 $0.28 $0.26 $0.27 $0.27 126,900
2021-01-19 $0.28 $0.30 $0.27 $0.27 $0.27 48,690
2021-01-15 $0.29 $0.29 $0.27 $0.27 $0.27 48,690
2021-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 300
2021-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 8,570
2021-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-08 $0.29 $0.29 $0.28 $0.28 $0.28 8,570
2021-01-07 $0.27 $0.28 $0.27 $0.28 $0.28 26,475
2021-01-06 $0.28 $0.29 $0.27 $0.29 $0.29 50,300
2021-01-05 $0.28 $0.28 $0.27 $0.27 $0.27 83,256
2021-01-04 $0.28 $0.28 $0.27 $0.27 $0.27 11,475
2020-12-31 $0.29 $0.29 $0.28 $0.28 $0.28 10,000
2020-12-30 $0.27 $0.29 $0.27 $0.29 $0.29 40,000
2020-12-29 $0.28 $0.30 $0.27 $0.28 $0.28 35,651
2020-12-28 $0.32 $0.32 $0.32 $0.32 $0.32 2,040
2020-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 11,000
2020-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 24,010
2020-12-22 $0.30 $0.33 $0.28 $0.31 $0.31 118,082
2020-12-21 $0.27 $0.29 $0.27 $0.28 $0.28 73,500
2020-12-18 $0.29 $0.29 $0.27 $0.28 $0.28 205,340
2020-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 10
2020-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-12-15 $0.28 $0.29 $0.28 $0.29 $0.29 21,000
2020-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 65
2020-12-11 $0.28 $0.29 $0.28 $0.29 $0.29 400
2020-12-10 $0.27 $0.28 $0.27 $0.27 $0.27 17,259
2020-12-09 $0.29 $0.29 $0.28 $0.28 $0.28 31,473
2020-12-08 $0.29 $0.31 $0.29 $0.29 $0.29 44,300
2020-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 237,780
2020-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 63,960
2020-12-03 $0.31 $0.31 $0.30 $0.30 $0.30 5,133
2020-12-02 $0.30 $0.31 $0.30 $0.31 $0.31 12,500
2020-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-30 $0.30 $0.31 $0.30 $0.31 $0.31 3,606
2020-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 350
2020-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2020-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 107,504
2020-11-23 $0.31 $0.32 $0.30 $0.32 $0.32 2,100
2020-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-19 $0.31 $0.33 $0.31 $0.33 $0.33 4,100
2020-11-18 $0.33 $0.33 $0.32 $0.32 $0.32 72,200
2020-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 85
2020-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 20,010
2020-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 9,000
2020-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 6
2020-11-10 $0.30 $0.32 $0.29 $0.32 $0.32 215,000
2020-11-09 $0.31 $0.31 $0.30 $0.30 $0.30 13,425
2020-11-06 $0.31 $0.31 $0.30 $0.30 $0.30 26,766
2020-11-05 $0.30 $0.30 $0.29 $0.29 $0.29 7,061
2020-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 1,600
2020-11-03 $0.30 $0.31 $0.28 $0.29 $0.29 42,891
2020-11-02 $0.30 $0.30 $0.28 $0.28 $0.28 16,001
2020-10-30 $0.28 $0.28 $0.24 $0.24 $0.24 4,518
2020-10-29 $0.26 $0.27 $0.26 $0.27 $0.27 24,691
2020-10-28 $0.30 $0.30 $0.27 $0.28 $0.28 32,500
2020-10-27 $0.38 $0.39 $0.37 $0.38 $0.38 209,760
2020-10-26 $0.44 $0.44 $0.33 $0.38 $0.38 231,604
2020-10-23 $0.45 $0.46 $0.44 $0.45 $0.45 33,500
2020-10-22 $0.41 $0.43 $0.40 $0.40 $0.40 12,330
2020-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 5,410
2020-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 15,000
2020-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-15 $0.41 $0.41 $0.40 $0.40 $0.40 1,750
2020-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 68,695
2020-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2020-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-09 $0.37 $0.37 $0.35 $0.37 $0.37 52,735
2020-10-08 $0.34 $0.36 $0.34 $0.36 $0.36 278,850
2020-10-07 $0.35 $0.35 $0.34 $0.34 $0.34 70,010
2020-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 500
2020-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 22,208
2020-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-09-30 $0.35 $0.38 $0.35 $0.37 $0.37 17,500
2020-09-29 $0.37 $0.38 $0.34 $0.36 $0.36 17,512
2020-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-25 $0.34 $0.36 $0.31 $0.36 $0.36 6,030
2020-09-24 $0.34 $0.36 $0.34 $0.36 $0.36 750
2020-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 400
2020-09-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-15 $0.36 $0.37 $0.36 $0.37 $0.37 5,095
2020-09-14 $0.36 $0.37 $0.36 $0.37 $0.37 6,501
2020-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-10 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2020-09-09 $0.34 $0.35 $0.34 $0.35 $0.35 7,000
2020-09-08 $0.33 $0.34 $0.31 $0.31 $0.31 93,020
2020-09-04 $0.34 $0.34 $0.33 $0.34 $0.34 341
2020-09-03 $0.35 $0.35 $0.34 $0.34 $0.34 35,060
2020-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 10,122
2020-08-31 $0.36 $0.36 $0.35 $0.35 $0.35 1,795
2020-08-28 $0.37 $0.37 $0.36 $0.36 $0.36 150,000
2020-08-27 $0.39 $0.39 $0.39 $0.39 $0.39 625
2020-08-26 $0.40 $0.40 $0.39 $0.39 $0.39 96,030
2020-08-25 $0.43 $0.43 $0.40 $0.41 $0.41 14,466
2020-08-24 $0.38 $0.39 $0.37 $0.39 $0.39 200,513
2020-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-08-20 $0.35 $0.37 $0.35 $0.36 $0.36 37,771
2020-08-19 $0.37 $0.37 $0.36 $0.37 $0.37 39,475
2020-08-18 $0.35 $0.35 $0.34 $0.35 $0.35 68,229
2020-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 109,500
2020-08-14 $0.33 $0.34 $0.33 $0.34 $0.34 20,000
2020-08-13 $0.33 $0.33 $0.31 $0.31 $0.31 601,000
2020-08-12 $0.34 $0.34 $0.31 $0.31 $0.31 509,000
2020-08-11 $0.31 $0.32 $0.31 $0.31 $0.31 56,500
2020-08-10 $0.33 $0.33 $0.30 $0.30 $0.30 237,500
2020-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 1,650
2020-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 416
2020-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-07-29 $0.30 $0.31 $0.29 $0.29 $0.29 47,400
2020-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-27 $0.30 $0.30 $0.28 $0.28 $0.28 16,503
2020-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2020-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 200
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 50
2020-07-20 $0.26 $0.27 $0.26 $0.27 $0.27 7,700
2020-07-17 $0.25 $0.26 $0.25 $0.26 $0.26 11,000
2020-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 210
2020-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-09 $0.23 $0.23 $0.21 $0.21 $0.21 143,300
2020-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 21,600
2020-07-07 $0.24 $0.24 $0.23 $0.23 $0.23 8,200
2020-07-06 $0.23 $0.23 $0.22 $0.22 $0.22 2,400
2020-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 440
2020-06-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2020-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-25 $0.22 $0.25 $0.22 $0.25 $0.25 100,200
2020-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 37,628
2020-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2020-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 5
2020-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 530
2020-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-15 $0.17 $0.20 $0.17 $0.20 $0.20 7,589
2020-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 250
2020-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 92
2020-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-06-08 $0.18 $0.20 $0.18 $0.20 $0.20 34,800
2020-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-11 $0.13 $0.16 $0.13 $0.16 $0.16 7,800
2020-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 370
2020-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 40,000
2020-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2020-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2020-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-21 $0.13 $0.14 $0.13 $0.14 $0.14 3,500
2020-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 400
2020-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2020-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,250
2020-04-14 $0.12 $0.13 $0.12 $0.13 $0.13 112,545
2020-04-13 $0.14 $0.14 $0.13 $0.13 $0.13 4,019
2020-04-09 $0.12 $0.14 $0.12 $0.14 $0.14 15,500
2020-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 450
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,045
2020-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2020-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 15
2020-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2020-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2020-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-12 $0.11 $0.12 $0.11 $0.12 $0.12 1,700
2020-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 65
2020-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 47,500
2020-03-06 $0.20 $0.20 $0.19 $0.19 $0.19 4,200
2020-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2020-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2020-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 6,993
2020-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2020-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2020-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,200
2020-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-02-18 $0.25 $0.25 $0.24 $0.24 $0.24 11,475
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-10 $0.24 $0.24 $0.22 $0.22 $0.22 72,950
2020-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 50,000
2020-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 3,300
2020-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 7,370
2020-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 500
2020-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 700
2020-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 550
2020-01-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-01-17 $0.27 $0.28 $0.27 $0.28 $0.28 28,635
2020-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 18,741
2020-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 125
2020-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 46,000
2020-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-12-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-30 $0.19 $0.22 $0.19 $0.22 $0.22 5,250
2019-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 350
2019-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2019-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 4,245
2019-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 14,500
2019-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2019-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,093
2019-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 55,400
2019-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 21
2019-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,539
2019-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,136
2019-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 50,059
2019-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-11-06 $0.22 $0.23 $0.22 $0.22 $0.22 2,200
2019-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2019-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 600
2019-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-17 $0.20 $0.21 $0.20 $0.21 $0.21 32,700
2019-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-10-14 $0.20 $0.20 $0.17 $0.17 $0.17 5,100
2019-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 13,500
2019-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 91
2019-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 5
2019-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 124
2019-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-11 $0.19 $0.19 $0.19 $0.19 $0.19 9,300
2019-09-10 $0.20 $0.20 $0.19 $0.19 $0.19 58,400
2019-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2019-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 3,541
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 18,400
2019-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-16 $0.14 $0.15 $0.14 $0.14 $0.14 19,000
2019-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 9,500
2019-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2019-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2019-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2019-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2019-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2019-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-07-31 $0.17 $0.18 $0.17 $0.18 $0.18 11,619
2019-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2019-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,045
2019-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-10 $0.16 $0.16 $0.15 $0.15 $0.15 17,400
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 180
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,670
2019-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 6,800
2019-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 138,000
2019-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 3,080
2019-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 485
2019-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2019-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2019-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 75,000
2019-05-10 $0.18 $0.18 $0.16 $0.16 $0.16 76,000
2019-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 31,000
2019-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-09 $0.20 $0.20 $0.19 $0.19 $0.19 19,650
2019-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-28 $0.20 $0.20 $0.19 $0.19 $0.19 605
2019-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 280
2019-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 520
2019-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2019-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 13,450
2019-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2019-03-01 $0.19 $0.21 $0.18 $0.18 $0.18 622,660
2019-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 46,069
2019-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-22 $0.18 $0.21 $0.18 $0.20 $0.20 21,241
2019-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2019-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-08 $0.21 $0.22 $0.20 $0.22 $0.22 195,781
2019-02-07 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2019-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-02-04 $0.23 $0.23 $0.22 $0.22 $0.22 11,000
2019-02-01 $0.20 $0.21 $0.18 $0.18 $0.18 24,630
2019-01-31 $0.18 $0.19 $0.18 $0.19 $0.19 84,108
2019-01-30 $0.19 $0.20 $0.18 $0.18 $0.18 40,700
2019-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,670
2019-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-25 $0.14 $0.15 $0.13 $0.15 $0.15 107,000
2019-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 13,280
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2019-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 110,000
2019-01-18 $0.16 $0.18 $0.15 $0.16 $0.16 533,671
2019-01-17 $0.15 $0.16 $0.15 $0.16 $0.16 62,000
2019-01-16 $0.15 $0.16 $0.15 $0.16 $0.16 200,000
2019-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-14 $0.15 $0.16 $0.15 $0.16 $0.16 97,961
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,078
2019-01-10 $0.14 $0.15 $0.14 $0.14 $0.14 60,000
2019-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-01-08 $0.14 $0.14 $0.13 $0.13 $0.13 150,000
2019-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 300,000
2019-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 151,250
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-24 $0.15 $0.15 $0.12 $0.12 $0.12 18,600
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,900
2018-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 6,000
2018-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 900
2018-12-12 $0.14 $0.16 $0.14 $0.16 $0.16 33,500
2018-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 27,500
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 20,140
2018-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 62,650
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 800
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-20 $0.12 $0.13 $0.11 $0.13 $0.13 110,500
2018-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-16 $0.13 $0.14 $0.13 $0.14 $0.14 45,000
2018-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 6,250
2018-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 300
2018-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2018-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 79,000
2018-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-16 $0.15 $0.16 $0.15 $0.16 $0.16 100,000
2018-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-11 $0.15 $0.15 $0.14 $0.15 $0.15 100,000
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 135,000
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 65,050
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 39,800
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-09-21 $0.20 $0.20 $0.15 $0.15 $0.15 17,200
2018-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 2,280
2018-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 540
2018-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,700
2018-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-12 $0.17 $0.19 $0.17 $0.18 $0.18 72,200
2018-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2018-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 650
2018-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-08-31 $0.18 $0.19 $0.18 $0.18 $0.18 42,450
2018-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-29 $0.18 $0.18 $0.17 $0.18 $0.18 161,800
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2018-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,780
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 3,100
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 101,500
2018-08-21 $0.16 $0.16 $0.15 $0.16 $0.16 201,000
2018-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 4,800
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,575
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 11,691
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-07-31 $0.13 $0.14 $0.12 $0.12 $0.12 20,000
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 620
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-19 $0.13 $0.14 $0.13 $0.14 $0.14 53,300
2018-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 110,000
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-06 $0.11 $0.14 $0.11 $0.14 $0.14 8,614
2018-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-26 $0.12 $0.13 $0.12 $0.12 $0.12 13,300
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 8,800
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-21 $0.13 $0.13 $0.11 $0.11 $0.11 61,500
2018-06-20 $0.12 $0.13 $0.12 $0.13 $0.13 53,500
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2018-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 100,000
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2018-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2018-05-09 $0.14 $0.15 $0.14 $0.15 $0.15 52,000
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 19,000
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,150
2018-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2018-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 13,500
2018-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 12
2018-04-17 $0.17 $0.18 $0.16 $0.16 $0.16 27,374
2018-04-16 $0.13 $0.14 $0.13 $0.14 $0.14 17,125
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 769
2018-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 769
2018-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2018-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-23 $0.12 $0.13 $0.12 $0.13 $0.13 8,000
2018-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 3,600
2018-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-09 $0.13 $0.16 $0.13 $0.16 $0.16 50,000
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 288
2018-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 8,750
2018-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-02-14 $0.14 $0.15 $0.14 $0.15 $0.15 32,000
2018-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 700
2018-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2018-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2018-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 100,000
2018-02-01 $0.16 $0.17 $0.15 $0.17 $0.17 56,300
2018-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 79,000
2018-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-25 $0.15 $0.15 $0.14 $0.14 $0.14 21,250
2018-01-24 $0.16 $0.16 $0.15 $0.15 $0.15 3,542
2018-01-23 $0.14 $0.15 $0.14 $0.15 $0.15 67,425
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 28,500
2018-01-16 $0.16 $0.17 $0.16 $0.17 $0.17 22,250
2018-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2017-12-29 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2017-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-28 $0.16 $0.16 $0.15 $0.15 $0.15 31,500
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-24 $0.14 $0.14 $0.13 $0.13 $0.13 100,000
2017-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2017-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-11-20 $0.15 $0.16 $0.15 $0.16 $0.16 24,740
2017-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,337
2017-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 575
2017-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-18 $0.13 $0.13 $0.12 $0.12 $0.12 50,600
2017-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 26,500
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2017-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 51,000
2017-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 100
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,337
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 650
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 4,120
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2017-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 6,600
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 16,500
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.14 $0.14 $0.13 $0.13 $0.13 44,000
2017-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 456
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2017-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 180,000
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2017-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 60,000
2017-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2017-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 16,500
2017-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2017-04-21 $0.15 $0.15 $0.14 $0.15 $0.15 128,700
2017-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2017-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 81,500
2017-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 98,400
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2017-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 4,200
2017-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 300
2017-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 6,700
2017-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2017-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-23 $0.21 $0.22 $0.21 $0.22 $0.22 4,000
2017-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-01-13 $0.19 $0.20 $0.19 $0.20 $0.20 8,300
2017-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 500
2017-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 200
2017-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2016-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-20 $0.22 $0.24 $0.21 $0.21 $0.21 25,000
2016-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 300
2016-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2016-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 900
2016-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-12-09 $0.22 $0.24 $0.22 $0.22 $0.22 80,000
2016-12-08 $0.21 $0.21 $0.20 $0.20 $0.20 17,400
2016-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-12-05 $0.19 $0.20 $0.19 $0.20 $0.20 55,800
2016-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2016-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-11-22 $0.18 $0.19 $0.18 $0.18 $0.18 67,500
2016-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 650
2016-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2016-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 300
2016-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 52,700
2016-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,400
2016-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2016-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-29 $0.11 $0.12 $0.11 $0.12 $0.12 16,000
2016-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2016-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2016-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-08 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 27,500
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 12,300
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2016-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2016-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 26,400
2016-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-10 $0.09 $0.10 $0.08 $0.10 $0.10 32,600
2016-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 12,600
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 43,000
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 10
2015-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 80,000
2015-12-21 $0.08 $0.09 $0.08 $0.09 $0.09 80,000
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,200
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 400
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 10
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-09-18 $0.08 $0.10 $0.08 $0.10 $0.10 0
2015-09-17 $0.08 $0.10 $0.08 $0.10 $0.10 0
2015-09-16 $0.08 $0.10 $0.08 $0.10 $0.10 0
2015-09-15 $0.08 $0.10 $0.08 $0.10 $0.10 0
2015-09-14 $0.08 $0.10 $0.08 $0.10 $0.10 0
2015-09-11 $0.08 $0.10 $0.08 $0.10 $0.10 0
2015-09-10 $0.08 $0.10 $0.08 $0.10 $0.10 0
2015-09-09 $0.08 $0.10 $0.08 $0.10 $0.10 0
2015-09-08 $0.08 $0.10 $0.08 $0.10 $0.10 0
2015-09-04 $0.08 $0.10 $0.08 $0.10 $0.10 49,100
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2015-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2015-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 4,300
2015-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2015-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-06-25 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-06-24 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-06-19 $0.12 $0.12 $0.11 $0.11 $0.11 0
2015-06-18 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2015-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2015-06-09 $0.13 $0.14 $0.13 $0.14 $0.14 0
2015-06-08 $0.13 $0.14 $0.13 $0.14 $0.14 0
2015-06-05 $0.13 $0.14 $0.13 $0.14 $0.14 0
2015-06-04 $0.13 $0.14 $0.13 $0.14 $0.14 0
2015-06-03 $0.13 $0.14 $0.13 $0.14 $0.14 0
2015-06-02 $0.13 $0.14 $0.13 $0.14 $0.14 4,300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.