Horizons Psychedelic Stock Index ETF (HPSYF) Exchange: PINK
Data as of Aug. 21, 2025
$4.76 ($0.00) 0.00%
Horizons Psychedelic Stock Index ETF - Daily Information
Click for more stock information on Horizons Psychedelic Stock Index ETF.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $4.76 |
| Previous Close | $4.76 |
| High | $4.76 |
| Low | $4.76 |
| Adjusted Open | $4.76 |
| Previous Adjusted Close | $4.76 |
| Adjusted High | $4.76 |
| Adjusted Low | $4.76 |
Invest in Horizons Psychedelic Stock Index ETF (HPSYF)
Historical Stock Data for Horizons Psychedelic Stock Index ETF (HPSYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 125 |
| 2024-03-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 76 |
| 2024-03-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-03-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 50 |
| 2024-03-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 25 |
| 2024-03-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 14 |
| 2024-02-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 50 |
| 2024-02-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 275 |
| 2024-02-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-02-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-02-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 13 |
| 2024-02-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 33 |
| 2024-02-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 250 |
| 2024-02-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-02-16 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 36 |
| 2024-02-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-02-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 250 |
| 2024-02-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 12 |
| 2024-02-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-02-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-02-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 258 |
| 2024-02-07 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-02-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 15 |
| 2024-02-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 162 |
| 2024-02-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-02-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 46 |
| 2024-01-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-01-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-01-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-01-26 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 19 |
| 2024-01-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-01-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 445 |
| 2024-01-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-01-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2024-01-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 445 |
| 2024-01-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 12 |
| 2024-01-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 37 |
| 2024-01-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-02 | $3.30 | $4.05 | $3.30 | $4.05 | $4.05 | 1,202 |
| 2023-12-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 16 |
| 2023-12-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 50 |
| 2023-12-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 70 |
| 2023-12-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-12-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 70 |
| 2023-12-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-12-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 153 |
| 2023-12-19 | $3.65 | $3.65 | $3.00 | $3.50 | $3.50 | 946 |
| 2023-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 75 |
| 2023-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 250 |
| 2023-12-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-12-01 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-09 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-08 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-07 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 62 |
| 2023-11-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 300 |
| 2023-11-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-31 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-30 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 12 |
| 2023-10-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-26 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-10-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 165 |
| 2023-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 85 |
| 2023-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2023-10-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-10-05 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 200 |
| 2023-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 125 |
| 2023-09-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 59 |
| 2023-09-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-09-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 250 |
| 2023-09-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-09-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-09-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-09-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-09-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-09-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-09-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 185 |
| 2023-09-14 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 664 |
| 2023-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2023-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
| 2023-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2023-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-10 | $5.40 | $5.40 | $5.00 | $5.00 | $5.00 | 892 |
| 2023-08-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-08-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-08-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-08-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-08-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-08-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-08-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-07-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 244 |
| 2023-07-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-07-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-07-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-07-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-07-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-07-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 64 |
| 2023-07-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 77 |
| 2023-07-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 237 |
| 2023-07-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 123 |
| 2023-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 370 |
| 2023-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2023-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2023-07-10 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 528 |
| 2023-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2023-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 125 |
| 2023-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2023-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 237 |
| 2023-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 125 |
| 2023-06-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 57 |
| 2023-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 125 |
| 2023-06-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 26 |
| 2023-06-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-06-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 30 |
| 2023-06-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 132 |
| 2023-06-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-06-02 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 108 |
| 2023-06-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 325 |
| 2023-05-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 75 |
| 2023-05-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 75 |
| 2023-05-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-05-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 175 |
| 2023-05-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-05-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 531 |
| 2023-05-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-05-02 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-05-01 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-04-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-04-27 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-04-26 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-04-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-04-24 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-04-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-04-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-04-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 25 |
| 2023-04-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 181 |
| 2023-04-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-04-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-04-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-04-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 6 |
| 2023-04-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 250 |
| 2023-04-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 75 |
| 2023-04-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-04-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-04-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-04-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-03-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-03-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 65 |
| 2023-03-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-03-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-03-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 25 |
| 2023-03-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 25 |
| 2023-03-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-03-22 | $4.35 | $4.35 | $4.30 | $4.35 | $4.35 | 520 |
| 2023-03-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-03-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 8 |
| 2023-03-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 325 |
| 2023-03-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-03-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-03-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 325 |
| 2023-02-28 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 12 |
| 2023-02-27 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 240 |
| 2023-02-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 125 |
| 2023-02-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 85 |
| 2023-02-14 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 3 |
| 2023-02-10 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 169 |
| 2023-02-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-08 | $5.40 | $5.40 | $5.39 | $5.39 | $5.39 | 881 |
| 2023-02-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-02-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-02-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 35 |
| 2023-02-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-02-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-01-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-01-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-01-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 50 |
| 2023-01-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-01-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-01-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2023-01-23 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2023-01-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2023-01-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2023-01-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 31 |
| 2023-01-17 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2023-01-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 139 |
| 2023-01-12 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 165 |
| 2023-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 54 |
| 2022-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 70 |
| 2022-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 44 |
| 2022-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2022-12-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-12-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 44 |
| 2022-12-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 203 |
| 2022-12-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-12-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-12-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-12-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 32 |
| 2022-12-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 285 |
| 2022-12-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 152 |
| 2022-12-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-11-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-11-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-11-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-11-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-11-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-11-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 200 |
| 2022-11-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 25 |
| 2022-11-18 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-17 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-16 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 163 |
| 2022-11-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 41 |
| 2022-11-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-11 | $6.03 | $6.03 | $5.75 | $5.75 | $5.75 | 356 |
| 2022-11-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 43 |
| 2022-11-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-11-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-11-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 142 |
| 2022-11-04 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-11-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-11-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 2 |
| 2022-11-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-31 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 3 |
| 2022-10-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 100 |
| 2022-10-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 4,687 |
| 2022-10-17 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-04 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-10-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-09-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-09-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-09-28 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 50 |
| 2022-09-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-09-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 175 |
| 2022-09-23 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-09-22 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-09-21 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 102 |
| 2022-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 37 |
| 2022-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75 |
| 2022-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 163 |
| 2022-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 28 |
| 2022-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2022-08-25 | $9.90 | $11.15 | $9.80 | $11.00 | $11.00 | 767 |
| 2022-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 93 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 56 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 550 |
| 2022-08-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 85 |
| 2022-08-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 8 |
| 2022-08-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-08-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-07-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-07-28 | $2.06 | $2.28 | $2.06 | $2.28 | $2.28 | 500 |
| 2022-07-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 31 |
| 2022-07-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,600 |
| 2022-07-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-07-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 225 |
| 2022-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 65 |
| 2022-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 68 |
| 2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-07-08 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 1,050 |
| 2022-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-06 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 1,500 |
| 2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,300 |
| 2022-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 550 |
| 2022-06-16 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,400 |
| 2022-06-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2022-06-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2022-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 68 |
| 2022-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,600 |
| 2022-05-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-20 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,904 |
| 2022-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 163 |
| 2022-05-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,500 |
| 2022-05-17 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 200 |
| 2022-05-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 500 |
| 2022-04-25 | $2.50 | $2.50 | $2.48 | $2.50 | $2.50 | 1,753 |
| 2022-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,753 |
| 2022-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-04-14 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 973 |
| 2022-04-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-04-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-04-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-04-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 120 |
| 2022-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-04-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2022-03-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 700 |
| 2022-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 720 |
| 2022-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-24 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 600 |
| 2022-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2022-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2022-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2022-03-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 14 |
| 2022-03-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50 |
| 2022-03-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,338 |
| 2022-02-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 147 |
| 2022-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,660 |
| 2022-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 371 |
| 2022-02-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-02-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 105 |
| 2022-02-10 | $3.02 | $3.20 | $3.00 | $3.20 | $3.20 | 1,897 |
| 2022-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 540 |
| 2022-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-02-07 | $2.94 | $3.00 | $2.94 | $3.00 | $3.00 | 3,042 |
| 2022-02-04 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 1,605 |
| 2022-02-03 | $3.20 | $3.20 | $3.04 | $3.04 | $3.04 | 3,426 |
| 2022-02-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 231 |
| 2022-02-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-01-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 667 |
| 2022-01-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 200 |
| 2022-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,915 |
| 2022-01-25 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 1,000 |
| 2022-01-24 | $2.65 | $2.89 | $2.65 | $2.89 | $2.89 | 2,499 |
| 2022-01-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2022-01-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 302 |
| 2022-01-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-01-18 | $3.00 | $3.34 | $3.00 | $3.31 | $3.31 | 1,759 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $3.53 | $0.00 | $3.48 | $3.48 | 600 |
| 2022-01-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-01-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-01-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 600 |
| 2022-01-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-01-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 250 |
| 2022-01-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-12-31 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| 2021-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,746 |
| 2021-12-29 | $3.16 | $3.50 | $3.00 | $3.00 | $3.00 | 1,747 |
| 2021-12-28 | $3.15 | $3.18 | $3.15 | $3.16 | $3.16 | 1,170 |
| 2021-12-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 575 |
| 2021-12-23 | $3.00 | $3.50 | $3.00 | $3.40 | $3.40 | 7,477 |
| 2021-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-21 | $3.00 | $3.84 | $3.00 | $3.00 | $3.00 | 8,379 |
| 2021-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2021-12-17 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 3,113 |
| 2021-12-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-13 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 2,073 |
| 2021-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,411 |
| 2021-12-08 | $4.00 | $4.22 | $4.00 | $4.05 | $4.05 | 5,333 |
| 2021-12-07 | $4.00 | $4.29 | $4.00 | $4.22 | $4.22 | 8,599 |
| 2021-12-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 59 |
| 2021-12-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-12-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-12-01 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-11-30 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-11-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-11-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-11-24 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1,300 |
| 2021-11-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-11-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-11-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-11-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-11-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-11-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-11-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-11-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-11-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-11-10 | $5.45 | $5.46 | $5.45 | $5.46 | $5.46 | 313 |
| 2021-11-09 | $5.53 | $5.53 | $5.45 | $5.45 | $5.45 | 1,500 |
| 2021-11-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 175 |
| 2021-11-05 | $5.76 | $5.76 | $5.73 | $5.73 | $5.73 | 810 |
| 2021-11-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 198 |
| 2021-11-03 | $5.53 | $5.75 | $5.53 | $5.75 | $5.75 | 5,360 |
| 2021-11-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,721 |
| 2021-11-01 | $5.32 | $5.81 | $5.32 | $5.72 | $5.72 | 1,721 |
| 2021-10-29 | $5.38 | $5.50 | $5.38 | $5.50 | $5.50 | 1,210 |
| 2021-10-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2021-10-27 | $5.51 | $5.51 | $5.40 | $5.40 | $5.40 | 3,962 |
| 2021-10-26 | $5.56 | $5.60 | $5.40 | $5.53 | $5.53 | 5,100 |
| 2021-10-25 | $5.57 | $5.57 | $5.56 | $5.56 | $5.56 | 2,800 |
| 2021-10-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-10-21 | $5.49 | $5.60 | $5.25 | $5.60 | $5.60 | 24,355 |
| 2021-10-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-10-19 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 490 |
| 2021-10-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 100 |
| 2021-10-15 | $5.35 | $5.35 | $5.25 | $5.35 | $5.35 | 8,551 |
| 2021-10-14 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 1,127 |
| 2021-10-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2021-10-12 | $5.25 | $5.32 | $5.20 | $5.32 | $5.32 | 2,965 |
| 2021-10-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 30 |
| 2021-10-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2021-10-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 461 |
| 2021-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 138 |
| 2021-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,577 |
| 2021-10-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-10-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2,435 |
| 2021-09-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-09-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 1,749 |
| 2021-09-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 13 |
| 2021-09-27 | $5.80 | $5.80 | $5.65 | $5.65 | $5.63 | 409 |
| 2021-09-24 | $5.70 | $5.70 | $5.67 | $5.69 | $5.67 | 876 |
| 2021-09-23 | $5.65 | $5.93 | $4.72 | $5.93 | $5.90 | 2,975 |
| 2021-09-22 | $5.52 | $5.65 | $5.52 | $5.57 | $5.55 | 2,186 |
| 2021-09-21 | $5.50 | $5.52 | $5.50 | $5.52 | $5.50 | 1,208 |
| 2021-09-20 | $5.50 | $5.50 | $5.23 | $5.23 | $5.21 | 11,871 |
| 2021-09-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.86 | 640 |
| 2021-09-16 | $5.65 | $5.69 | $5.60 | $5.69 | $5.67 | 918 |
| 2021-09-15 | $5.71 | $5.92 | $5.70 | $5.79 | $5.76 | 6,295 |
| 2021-09-14 | $5.88 | $5.94 | $5.80 | $5.94 | $5.91 | 2,132 |
| 2021-09-13 | $6.00 | $6.13 | $6.00 | $6.13 | $6.10 | 850 |
| 2021-09-10 | $6.14 | $6.14 | $6.00 | $6.00 | $5.97 | 1,480 |
| 2021-09-09 | $6.07 | $6.17 | $6.07 | $6.17 | $6.14 | 650 |
| 2021-09-08 | $6.20 | $6.31 | $6.10 | $6.11 | $6.08 | 2,270 |
| 2021-09-07 | $6.27 | $6.30 | $6.25 | $6.25 | $6.22 | 2,049 |
| 2021-09-03 | $6.25 | $6.30 | $6.13 | $6.30 | $6.27 | 2,869 |
| 2021-09-02 | $6.25 | $6.25 | $6.16 | $6.25 | $6.23 | 6,097 |
| 2021-09-01 | $6.28 | $6.28 | $6.25 | $6.28 | $6.25 | 1,100 |
| 2021-08-31 | $6.11 | $6.32 | $6.09 | $6.32 | $6.30 | 4,198 |
| 2021-08-30 | $6.11 | $6.32 | $6.05 | $6.25 | $6.22 | 6,266 |
| 2021-08-27 | $5.99 | $6.04 | $5.99 | $6.04 | $6.02 | 1,513 |
| 2021-08-26 | $6.05 | $6.08 | $5.91 | $5.91 | $5.88 | 3,664 |
| 2021-08-25 | $6.04 | $6.10 | $6.02 | $6.10 | $6.07 | 410 |
| 2021-08-24 | $6.09 | $6.16 | $5.92 | $5.92 | $5.89 | 6,568 |
| 2021-08-23 | $6.06 | $6.10 | $6.01 | $6.07 | $6.04 | 3,020 |
| 2021-08-20 | $5.79 | $5.81 | $5.79 | $5.81 | $5.79 | 515 |
| 2021-08-19 | $5.95 | $5.95 | $5.67 | $5.67 | $5.65 | 1,855 |
| 2021-08-18 | $6.00 | $6.06 | $6.00 | $6.01 | $5.98 | 1,857 |
| 2021-08-17 | $6.24 | $6.24 | $5.93 | $5.97 | $5.94 | 2,498 |
| 2021-08-16 | $6.37 | $6.41 | $6.01 | $6.24 | $6.21 | 9,718 |
| 2021-08-13 | $6.16 | $6.41 | $6.16 | $6.41 | $6.38 | 710 |
| 2021-08-12 | $6.34 | $6.35 | $6.34 | $6.35 | $6.32 | 2,194 |
| 2021-08-11 | $6.53 | $6.53 | $6.17 | $6.39 | $6.36 | 3,289 |
| 2021-08-10 | $6.50 | $6.56 | $6.36 | $6.36 | $6.33 | 1,980 |
| 2021-08-09 | $6.45 | $6.64 | $6.35 | $6.53 | $6.50 | 1,540 |
| 2021-08-06 | $6.70 | $6.70 | $6.42 | $6.42 | $6.39 | 945 |
| 2021-08-05 | $6.75 | $6.75 | $6.63 | $6.63 | $6.60 | 835 |
| 2021-08-04 | $6.77 | $6.77 | $6.69 | $6.69 | $6.66 | 616 |
| 2021-08-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.67 | 0 |
| 2021-08-02 | $7.50 | $7.50 | $6.70 | $6.70 | $6.67 | 1,235 |
| 2021-07-30 | $6.79 | $6.92 | $6.71 | $6.71 | $6.68 | 629 |
| 2021-07-29 | $6.80 | $6.80 | $6.71 | $6.71 | $6.68 | 1,253 |
| 2021-07-28 | $6.86 | $6.86 | $6.56 | $6.80 | $6.77 | 1,153 |
| 2021-07-27 | $7.02 | $7.02 | $6.81 | $6.86 | $6.83 | 1,945 |
| 2021-07-26 | $7.11 | $7.11 | $6.86 | $6.86 | $6.83 | 500 |
| 2021-07-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.98 | 1,498 |
| 2021-07-22 | $6.81 | $6.81 | $6.81 | $6.81 | $6.78 | 125 |
| 2021-07-21 | $6.87 | $6.87 | $6.74 | $6.74 | $6.71 | 2,050 |
| 2021-07-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.92 | 59 |
| 2021-07-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.92 | 109 |
| 2021-07-16 | $6.90 | $6.95 | $6.85 | $6.95 | $6.92 | 1,470 |
| 2021-07-15 | $6.97 | $6.97 | $6.89 | $6.89 | $6.86 | 1,360 |
| 2021-07-14 | $6.90 | $6.90 | $6.85 | $6.85 | $6.82 | 4,782 |
| 2021-07-13 | $7.33 | $7.33 | $6.86 | $6.86 | $6.83 | 6,859 |
| 2021-07-12 | $6.89 | $7.31 | $6.75 | $6.95 | $6.92 | 5,704 |
| 2021-07-09 | $6.20 | $6.89 | $6.20 | $6.89 | $6.86 | 7,323 |
| 2021-07-08 | $6.40 | $6.40 | $6.22 | $6.22 | $6.19 | 1,500 |
| 2021-07-07 | $6.75 | $6.75 | $6.20 | $6.24 | $6.21 | 9,377 |
| 2021-07-06 | $6.80 | $6.80 | $6.54 | $6.71 | $6.68 | 1,690 |
| 2021-07-02 | $6.55 | $6.80 | $6.55 | $6.80 | $6.77 | 1,362 |
| 2021-07-01 | $6.08 | $6.77 | $6.08 | $6.08 | $6.05 | 3,573 |
| 2021-06-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.72 | 40 |
| 2021-06-29 | $6.67 | $6.75 | $6.67 | $6.75 | $6.72 | 950 |
| 2021-06-28 | $6.98 | $6.98 | $6.94 | $6.95 | $6.92 | 1,920 |
| 2021-06-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.66 | 48 |
| 2021-06-24 | $6.72 | $6.73 | $6.53 | $6.69 | $6.66 | 5,288 |
| 2021-06-23 | $6.60 | $7.00 | $6.60 | $7.00 | $6.97 | 1,139 |
| 2021-06-22 | $6.80 | $6.80 | $6.27 | $6.63 | $6.60 | 2,356 |
| 2021-06-21 | $6.78 | $6.78 | $6.75 | $6.75 | $6.72 | 4,522 |
| 2021-06-18 | $6.20 | $6.80 | $6.20 | $6.76 | $6.73 | 1,806 |
| 2021-06-17 | $6.50 | $6.80 | $6.20 | $6.80 | $6.77 | 1,959 |
| 2021-06-16 | $6.76 | $6.80 | $6.10 | $6.80 | $6.77 | 2,633 |
| 2021-06-15 | $6.77 | $6.78 | $6.77 | $6.78 | $6.75 | 635 |
| 2021-06-14 | $6.07 | $6.86 | $6.07 | $6.86 | $6.83 | 2,884 |
| 2021-06-11 | $6.78 | $7.00 | $6.73 | $6.75 | $6.72 | 3,414 |
| 2021-06-10 | $6.66 | $6.80 | $6.01 | $6.70 | $6.67 | 4,254 |
| 2021-06-09 | $6.56 | $7.89 | $6.56 | $6.60 | $6.57 | 2,649 |
| 2021-06-08 | $6.14 | $6.50 | $6.05 | $6.50 | $6.47 | 3,286 |
| 2021-06-07 | $6.43 | $6.61 | $6.43 | $6.60 | $6.57 | 4,322 |
| 2021-06-04 | $6.30 | $6.30 | $6.07 | $6.22 | $6.19 | 12,139 |
| 2021-06-03 | $6.21 | $6.24 | $6.18 | $6.24 | $6.21 | 4,570 |
| 2021-06-02 | $6.26 | $6.27 | $6.15 | $6.22 | $6.19 | 3,855 |
| 2021-06-01 | $6.37 | $6.50 | $6.24 | $6.27 | $6.24 | 2,490 |
| 2021-05-28 | $6.20 | $6.30 | $6.20 | $6.24 | $6.21 | 2,423 |
| 2021-05-27 | $6.21 | $6.65 | $6.21 | $6.21 | $6.18 | 3,051 |
| 2021-05-26 | $6.25 | $6.72 | $6.19 | $6.19 | $6.16 | 4,938 |
| 2021-05-25 | $6.09 | $6.57 | $6.09 | $6.33 | $6.30 | 20,088 |
| 2021-05-24 | $6.75 | $6.75 | $6.05 | $6.05 | $6.02 | 10,481 |
| 2021-05-21 | $6.55 | $6.70 | $6.55 | $6.70 | $6.67 | 4,803 |
| 2021-05-20 | $6.22 | $6.38 | $6.10 | $6.38 | $6.35 | 2,780 |
| 2021-05-19 | $7.25 | $7.25 | $6.35 | $6.60 | $6.57 | 3,107 |
| 2021-05-18 | $6.50 | $7.60 | $6.25 | $6.35 | $6.32 | 6,089 |
| 2021-05-17 | $6.70 | $6.75 | $6.50 | $6.50 | $6.47 | 4,160 |
| 2021-05-14 | $7.00 | $7.37 | $6.50 | $7.37 | $7.34 | 2,204 |
| 2021-05-13 | $6.70 | $7.00 | $6.65 | $7.00 | $6.97 | 7,033 |
| 2021-05-12 | $7.00 | $7.05 | $6.70 | $6.70 | $6.67 | 6,950 |
| 2021-05-11 | $6.75 | $7.21 | $6.70 | $7.21 | $7.18 | 3,294 |
| 2021-05-10 | $8.06 | $8.06 | $6.75 | $6.75 | $6.72 | 15,342 |
| 2021-05-07 | $6.99 | $7.95 | $6.99 | $7.01 | $6.98 | 2,439 |
| 2021-05-06 | $8.05 | $8.05 | $6.95 | $6.97 | $6.94 | 3,409 |
| 2021-05-05 | $7.20 | $7.95 | $7.00 | $7.95 | $7.92 | 7,919 |
| 2021-05-04 | $7.35 | $7.36 | $7.05 | $7.19 | $7.16 | 20,103 |
| 2021-05-03 | $7.55 | $7.95 | $7.35 | $7.35 | $7.32 | 2,127 |
| 2021-04-30 | $8.20 | $8.20 | $7.55 | $7.55 | $7.52 | 2,099 |
| 2021-04-29 | $7.83 | $8.11 | $7.36 | $8.05 | $8.02 | 4,809 |
| 2021-04-28 | $8.10 | $8.10 | $7.83 | $7.93 | $7.90 | 7,718 |
| 2021-04-27 | $8.10 | $8.15 | $7.25 | $8.08 | $8.05 | 21,210 |
| 2021-04-26 | $7.62 | $8.09 | $7.17 | $7.86 | $7.83 | 42,271 |
| 2021-04-23 | $7.00 | $7.30 | $6.88 | $7.29 | $7.26 | 7,995 |
| 2021-04-22 | $6.53 | $6.95 | $6.46 | $6.51 | $6.48 | 3,270 |
| 2021-04-21 | $6.32 | $6.99 | $6.06 | $6.50 | $6.48 | 4,490 |
| 2021-04-20 | $6.50 | $6.75 | $6.05 | $6.32 | $6.29 | 10,412 |
| 2021-04-19 | $6.62 | $6.99 | $6.22 | $6.55 | $6.52 | 6,421 |
| 2021-04-16 | $6.51 | $6.97 | $6.50 | $6.50 | $6.47 | 4,694 |
| 2021-04-15 | $6.50 | $6.80 | $6.50 | $6.80 | $6.77 | 1,565 |
| 2021-04-14 | $7.00 | $7.00 | $6.58 | $6.58 | $6.55 | 3,621 |
| 2021-04-13 | $6.90 | $7.27 | $6.75 | $6.96 | $6.93 | 4,020 |
| 2021-04-12 | $8.00 | $8.00 | $6.90 | $7.02 | $6.99 | 26,774 |
| 2021-04-09 | $7.20 | $7.40 | $6.90 | $7.39 | $7.36 | 1,230 |
| 2021-04-08 | $7.10 | $7.30 | $7.00 | $7.22 | $7.19 | 2,665 |
| 2021-04-07 | $7.40 | $7.40 | $6.95 | $7.01 | $6.98 | 5,037 |
| 2021-04-06 | $7.40 | $7.40 | $6.95 | $7.40 | $7.37 | 6,950 |
| 2021-04-05 | $7.16 | $7.40 | $7.00 | $7.00 | $6.97 | 7,436 |
| 2021-04-01 | $7.00 | $7.30 | $6.85 | $7.19 | $7.16 | 8,064 |
| 2021-03-31 | $6.83 | $7.25 | $6.45 | $6.88 | $6.85 | 5,148 |
| 2021-03-30 | $6.99 | $7.25 | $6.40 | $7.25 | $7.22 | 3,462 |
| 2021-03-29 | $7.10 | $7.10 | $6.31 | $6.50 | $6.47 | 19,889 |
| 2021-03-26 | $6.66 | $7.10 | $6.63 | $7.10 | $7.07 | 1,750 |
| 2021-03-25 | $6.50 | $7.00 | $6.22 | $6.65 | $6.62 | 15,664 |
| 2021-03-24 | $6.84 | $7.00 | $6.50 | $6.55 | $6.52 | 11,962 |
| 2021-03-23 | $7.15 | $7.65 | $6.83 | $6.83 | $6.80 | 11,432 |
| 2021-03-22 | $7.75 | $7.75 | $7.12 | $7.12 | $7.09 | 6,442 |
| 2021-03-19 | $7.50 | $7.75 | $7.05 | $7.16 | $7.13 | 13,633 |
| 2021-03-18 | $7.50 | $7.50 | $7.17 | $7.17 | $7.14 | 12,664 |
| 2021-03-17 | $7.50 | $7.75 | $7.35 | $7.50 | $7.47 | 6,338 |
| 2021-03-16 | $7.69 | $9.70 | $7.45 | $7.60 | $7.57 | 18,115 |
| 2021-03-15 | $8.05 | $9.80 | $7.40 | $7.65 | $7.62 | 37,035 |
| 2021-03-12 | $8.00 | $8.01 | $7.50 | $7.77 | $7.74 | 24,989 |
| 2021-03-11 | $7.35 | $7.35 | $7.19 | $7.35 | $7.32 | 25,563 |
| 2021-03-10 | $8.20 | $8.40 | $7.15 | $7.18 | $7.15 | 101,189 |
| 2021-03-09 | $7.10 | $9.40 | $6.99 | $7.40 | $7.37 | 117,544 |
| 2021-03-08 | $7.00 | $7.25 | $6.85 | $7.00 | $6.97 | 10,582 |
| 2021-03-05 | $6.80 | $6.85 | $6.00 | $6.85 | $6.82 | 8,315 |
| 2021-03-04 | $7.07 | $7.25 | $6.80 | $7.00 | $6.97 | 8,099 |
| 2021-03-03 | $7.82 | $8.05 | $7.50 | $7.50 | $7.46 | 7,582 |
| 2021-03-02 | $8.05 | $8.18 | $7.82 | $7.82 | $7.79 | 4,823 |
| 2021-03-01 | $7.99 | $8.25 | $7.99 | $8.00 | $7.97 | 2,312 |
| 2021-02-26 | $7.86 | $8.25 | $7.56 | $8.00 | $7.97 | 6,809 |
| 2021-02-25 | $8.59 | $9.00 | $8.00 | $9.00 | $8.96 | 3,725 |
| 2021-02-24 | $9.00 | $9.25 | $8.46 | $9.00 | $8.96 | 3,725 |
| 2021-02-23 | $8.90 | $9.00 | $7.80 | $7.81 | $7.78 | 5,889 |
| 2021-02-22 | $8.99 | $12.50 | $8.72 | $8.80 | $8.76 | 20,500 |
| 2021-02-19 | $9.00 | $12.00 | $8.85 | $8.85 | $8.81 | 15,578 |
| 2021-02-18 | $10.00 | $10.00 | $8.70 | $9.20 | $9.16 | 500 |
| 2021-02-17 | $9.18 | $9.20 | $9.18 | $9.20 | $9.16 | 500 |