HPX Corp - Warrants (14/07/2025) (HPX-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.59 ($0.10) 20.61%
HPX Corp - Warrants (14/07/2025) - Daily Information
Click for more stock information on HPX Corp - Warrants (14/07/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.57 |
| Previous Close | $0.59 |
| High | $0.60 |
| Low | $0.44 |
| Adjusted Open | $0.57 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.44 |
Invest in HPX Corp - Warrants (14/07/2025) (HPX-WS)
Historical Stock Data for HPX Corp - Warrants (14/07/2025) (HPX-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | $0.57 | $0.60 | $0.44 | $0.59 | $0.59 | 282,035 |
| 2023-03-02 | $0.52 | $0.59 | $0.46 | $0.49 | $0.49 | 357,908 |
| 2023-03-01 | $0.54 | $0.63 | $0.47 | $0.47 | $0.47 | 1,449,887 |
| 2023-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-27 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 274,811 |
| 2023-02-24 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 83,854 |
| 2023-02-23 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 7,277 |
| 2023-02-22 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 237,973 |
| 2023-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,300 |
| 2023-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-16 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 29,559 |
| 2023-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-14 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 5,225 |
| 2023-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,575 |
| 2023-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2023-02-08 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 2,350 |
| 2023-02-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 76,131 |
| 2023-02-06 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 59,520 |
| 2023-02-03 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 9,300 |
| 2023-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-02-01 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 1,013 |
| 2023-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-30 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 4,100 |
| 2023-01-27 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 4,309 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,617 |
| 2023-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 12,881 |
| 2023-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-17 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 24,649 |
| 2023-01-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,200 |
| 2023-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 240 |
| 2023-01-11 | $0.39 | $0.47 | $0.37 | $0.42 | $0.42 | 81,418 |
| 2023-01-10 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 36,757 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-05 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 28,058 |
| 2023-01-04 | $0.40 | $0.41 | $0.30 | $0.40 | $0.40 | 120,821 |
| 2023-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-12-30 | $0.35 | $0.42 | $0.33 | $0.42 | $0.42 | 550 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2022-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-12-27 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 5,450 |
| 2022-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-20 | $0.32 | $0.40 | $0.30 | $0.36 | $0.36 | 68,317 |
| 2022-12-19 | $0.37 | $0.41 | $0.31 | $0.36 | $0.36 | 2,150 |
| 2022-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-14 | $0.30 | $0.42 | $0.30 | $0.39 | $0.39 | 412,421 |
| 2022-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-08 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 34,100 |
| 2022-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-02 | $0.37 | $0.38 | $0.30 | $0.38 | $0.38 | 18,100 |
| 2022-12-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,200 |
| 2022-11-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 67,691 |
| 2022-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 48,640 |
| 2022-11-25 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 10,500 |
| 2022-11-23 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 8,210 |
| 2022-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-21 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 17,500 |
| 2022-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-11-16 | $0.37 | $0.40 | $0.33 | $0.37 | $0.37 | 7,925 |
| 2022-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-11-11 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 123,700 |
| 2022-11-10 | $0.39 | $0.41 | $0.34 | $0.38 | $0.38 | 24,300 |
| 2022-11-09 | $0.42 | $0.42 | $0.30 | $0.36 | $0.36 | 275,779 |
| 2022-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2022-11-07 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 167,230 |
| 2022-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-03 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 87,600 |
| 2022-11-02 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 61,100 |
| 2022-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-31 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 500 |
| 2022-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-27 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 116,234 |
| 2022-10-26 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 10,360 |
| 2022-10-25 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 48,829 |
| 2022-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2022-10-21 | $0.42 | $0.47 | $0.36 | $0.41 | $0.41 | 9,418 |
| 2022-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-10-19 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 55,820 |
| 2022-10-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 37,200 |
| 2022-10-17 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 56,542 |
| 2022-10-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 24,630 |
| 2022-10-13 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 15,700 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-10-11 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 34,792 |
| 2022-10-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 939 |
| 2022-10-07 | $0.31 | $0.38 | $0.28 | $0.35 | $0.35 | 112,039 |
| 2022-10-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,537 |
| 2022-10-05 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 30,091 |
| 2022-10-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 50,137 |
| 2022-10-03 | $0.24 | $0.34 | $0.24 | $0.29 | $0.29 | 192,199 |
| 2022-09-30 | $0.30 | $0.36 | $0.24 | $0.24 | $0.24 | 170,157 |
| 2022-09-29 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 260,977 |
| 2022-09-28 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 105,549 |
| 2022-09-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 85,816 |
| 2022-09-26 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 513,006 |
| 2022-09-23 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 388,416 |
| 2022-09-22 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 67,800 |
| 2022-09-21 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 15,700 |
| 2022-09-20 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 132,406 |
| 2022-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,199 |
| 2022-09-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 42,800 |
| 2022-09-15 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 10,380 |
| 2022-09-14 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 23,200 |
| 2022-09-13 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 27,428 |
| 2022-09-12 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 99,228 |
| 2022-09-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 32,442 |
| 2022-09-08 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 2,640 |
| 2022-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,720 |
| 2022-09-01 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 2,523 |
| 2022-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2022-08-30 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 9,951 |
| 2022-08-29 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 17,900 |
| 2022-08-26 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 55,392 |
| 2022-08-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,000 |
| 2022-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2022-08-23 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 42,710 |
| 2022-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-08-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 46,600 |
| 2022-08-18 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 57,150 |
| 2022-08-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 8,229 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,800 |
| 2022-08-12 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 135,411 |
| 2022-08-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,000 |
| 2022-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,700 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-04 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 703,026 |
| 2022-08-03 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 6,290 |
| 2022-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,200 |
| 2022-08-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 247,745 |
| 2022-07-29 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 161,800 |
| 2022-07-28 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 228,701 |
| 2022-07-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 23,592 |
| 2022-07-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2022-07-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 76,939 |
| 2022-07-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2022-07-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 95,610 |
| 2022-07-20 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 83,048 |
| 2022-07-19 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 63,200 |
| 2022-07-18 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 85,400 |
| 2022-07-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 40,929 |
| 2022-07-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 115,963 |
| 2022-07-13 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 28,325 |
| 2022-07-12 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 31,900 |
| 2022-07-11 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 280,997 |
| 2022-07-08 | $0.34 | $0.40 | $0.30 | $0.35 | $0.35 | 136,573 |
| 2022-07-07 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 635,138 |
| 2022-07-06 | $0.13 | $0.35 | $0.13 | $0.26 | $0.26 | 1,318,050 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,750 |
| 2022-07-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 47,790 |
| 2022-06-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 28,482 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,738 |
| 2022-06-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 1,033 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-06-23 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 800 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,885 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,650 |
| 2022-06-14 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 73,127 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,500 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,222 |
| 2022-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,823 |
| 2022-06-07 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 440,179 |
| 2022-06-06 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 26,658 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 637 |
| 2022-06-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2022-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,860 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,340 |
| 2022-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,695 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 6,350 |
| 2022-05-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 805 |
| 2022-05-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,200 |
| 2022-05-11 | $0.14 | $0.19 | $0.11 | $0.19 | $0.19 | 13,394 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2022-05-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,098 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,200 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2022-05-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 13,640 |
| 2022-04-29 | $0.20 | $0.22 | $0.15 | $0.16 | $0.16 | 44,045 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 505 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 605 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,200 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.28 | $0.29 | $0.22 | $0.22 | $0.22 | 1,728 |
| 2022-04-18 | $0.16 | $0.23 | $0.14 | $0.20 | $0.20 | 235,687 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2022-04-13 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 7,941 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2022-04-07 | $0.18 | $0.31 | $0.18 | $0.23 | $0.23 | 6,707 |
| 2022-04-06 | $0.23 | $0.23 | $0.14 | $0.22 | $0.22 | 1,700 |
| 2022-04-05 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 1,501 |
| 2022-04-04 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 46,925 |
| 2022-04-01 | $0.16 | $0.19 | $0.13 | $0.18 | $0.18 | 162,364 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 62,416 |
| 2022-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-22 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 8,630 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-18 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 53,150 |
| 2022-03-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 24,791 |
| 2022-03-16 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 4,817 |
| 2022-03-15 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 212,438 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 123,693 |
| 2022-03-10 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 46,085 |
| 2022-03-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 570,130 |
| 2022-03-08 | $0.21 | $0.23 | $0.09 | $0.12 | $0.12 | 424,363 |
| 2022-03-07 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 15,513 |
| 2022-03-04 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 77,759 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-02-24 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 2,380 |
| 2022-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-02-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 989 |
| 2022-02-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 16,890 |
| 2022-02-16 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 32,360 |
| 2022-02-15 | $0.37 | $0.37 | $0.26 | $0.29 | $0.29 | 131,873 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2022-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2022-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,220 |
| 2022-02-09 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 50,521 |
| 2022-02-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 40,726 |
| 2022-02-07 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 3,800 |
| 2022-02-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 7,800 |
| 2022-02-03 | $0.36 | $0.38 | $0.28 | $0.34 | $0.34 | 49,913 |
| 2022-02-02 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 91,194 |
| 2022-02-01 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 12,596 |
| 2022-01-31 | $0.38 | $0.46 | $0.31 | $0.45 | $0.45 | 52,979 |
| 2022-01-28 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 37,653 |
| 2022-01-27 | $0.37 | $0.38 | $0.32 | $0.35 | $0.35 | 57,843 |
| 2022-01-26 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 15,140 |
| 2022-01-25 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 300 |
| 2022-01-24 | $0.37 | $0.44 | $0.35 | $0.40 | $0.40 | 76,989 |
| 2022-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,361 |
| 2022-01-20 | $0.48 | $0.49 | $0.36 | $0.38 | $0.38 | 19,902 |
| 2022-01-19 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,323 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,422 |
| 2022-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100,280 |
| 2022-01-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 66,829 |
| 2022-01-11 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 13,400 |
| 2022-01-10 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 29,149 |
| 2022-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 24,289 |
| 2022-01-06 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 26,437 |
| 2022-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2022-01-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 4,300 |
| 2021-12-31 | $0.59 | $0.59 | $0.49 | $0.54 | $0.54 | 110,476 |
| 2021-12-30 | $0.60 | $0.65 | $0.55 | $0.59 | $0.59 | 16,582 |
| 2021-12-29 | $0.50 | $0.61 | $0.50 | $0.59 | $0.59 | 132,324 |
| 2021-12-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 12,100 |
| 2021-12-27 | $0.56 | $0.66 | $0.56 | $0.62 | $0.62 | 38,256 |
| 2021-12-23 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 28,968 |
| 2021-12-22 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 27,411 |
| 2021-12-21 | $0.67 | $0.68 | $0.61 | $0.64 | $0.64 | 1,600 |
| 2021-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-17 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 1,100 |
| 2021-12-16 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 27,655 |
| 2021-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 101 |
| 2021-12-14 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 26,115 |
| 2021-12-13 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 20,258 |
| 2021-12-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-09 | $0.71 | $0.75 | $0.67 | $0.71 | $0.71 | 23,690 |
| 2021-12-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 4,600 |
| 2021-12-07 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 4,202 |
| 2021-12-06 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 18,530 |
| 2021-12-03 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 22,362 |
| 2021-12-02 | $0.66 | $0.73 | $0.65 | $0.73 | $0.73 | 6,100 |
| 2021-12-01 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 5,720 |
| 2021-11-30 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 21,042 |
| 2021-11-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-23 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 6,281 |
| 2021-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-11-19 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 144,094 |
| 2021-11-18 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 1,303 |
| 2021-11-17 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 26,077 |
| 2021-11-16 | $0.72 | $0.76 | $0.70 | $0.75 | $0.75 | 22,618 |
| 2021-11-15 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 1,550 |
| 2021-11-12 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 11,601 |
| 2021-11-11 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 2,320 |
| 2021-11-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,350 |
| 2021-11-09 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 3,437 |
| 2021-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-05 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 11,596 |
| 2021-11-04 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 4,200 |
| 2021-11-03 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 7,800 |
| 2021-11-02 | $0.68 | $0.75 | $0.67 | $0.75 | $0.75 | 18,777 |
| 2021-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,106 |
| 2021-10-29 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 24,479 |
| 2021-10-28 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 11,300 |
| 2021-10-27 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,830 |
| 2021-10-26 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 23,587 |
| 2021-10-25 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 33,083 |
| 2021-10-22 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 5,300 |
| 2021-10-21 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 400 |
| 2021-10-20 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 10,558 |
| 2021-10-19 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 9,419 |
| 2021-10-18 | $0.66 | $0.68 | $0.57 | $0.58 | $0.58 | 18,582 |
| 2021-10-15 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 2,505 |
| 2021-10-14 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 130,227 |
| 2021-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2021-10-12 | $0.62 | $0.63 | $0.56 | $0.61 | $0.61 | 15,078 |
| 2021-10-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 4,000 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-10-07 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 11,751 |
| 2021-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-05 | $0.60 | $0.63 | $0.53 | $0.62 | $0.62 | 29,419 |
| 2021-10-04 | $0.70 | $0.70 | $0.60 | $0.63 | $0.63 | 1,617 |
| 2021-10-01 | $0.67 | $0.67 | $0.57 | $0.65 | $0.65 | 17,271 |
| 2021-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-29 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,254 |
| 2021-09-28 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 7,232 |
| 2021-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,459 |
| 2021-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,788 |
| 2021-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-20 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 14,939 |
| 2021-09-17 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 16,350 |
| 2021-09-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 300 |
| 2021-09-15 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 15,100 |
| 2021-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 54 |
| 2021-09-10 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 24,084 |
| 2021-09-09 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 38,200 |
| 2021-09-08 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 16,135 |
| 2021-09-07 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 350 |
| 2021-09-03 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 1,700 |
| 2021-09-02 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 200 |
| 2021-09-01 | $0.60 | $0.64 | $0.57 | $0.62 | $0.62 | 35,018 |
| 2021-08-31 | $0.67 | $0.67 | $0.54 | $0.64 | $0.64 | 40,731 |
| 2021-08-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,098 |
| 2021-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2021-08-26 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 23,059 |
| 2021-08-25 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 35,687 |
| 2021-08-24 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 88,936 |
| 2021-08-23 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 7,331 |
| 2021-08-20 | $0.76 | $0.80 | $0.73 | $0.80 | $0.80 | 1,450 |
| 2021-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-08-18 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 10,300 |
| 2021-08-17 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 26,583 |
| 2021-08-16 | $0.80 | $0.81 | $0.73 | $0.77 | $0.77 | 22,547 |
| 2021-08-13 | $0.83 | $0.83 | $0.72 | $0.76 | $0.76 | 39,070 |
| 2021-08-12 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 5,384 |
| 2021-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2021-08-10 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 5,275 |
| 2021-08-09 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 48,285 |
| 2021-08-06 | $0.80 | $0.85 | $0.78 | $0.83 | $0.83 | 3,950 |
| 2021-08-05 | $0.80 | $0.84 | $0.75 | $0.82 | $0.82 | 19,604 |
| 2021-08-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 399 |
| 2021-08-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-02 | $0.83 | $0.87 | $0.79 | $0.87 | $0.87 | 5,601 |
| 2021-07-30 | $0.86 | $0.89 | $0.82 | $0.85 | $0.85 | 8,449 |
| 2021-07-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9 |
| 2021-07-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 225 |
| 2021-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 250 |
| 2021-07-23 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 1,847 |
| 2021-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2021-07-21 | $0.84 | $0.85 | $0.78 | $0.85 | $0.85 | 3,376 |
| 2021-07-20 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 972 |
| 2021-07-19 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,459 |
| 2021-07-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-15 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 17,578 |
| 2021-07-14 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 31,952 |
| 2021-07-13 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 6,204 |
| 2021-07-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2021-07-09 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 1,600 |
| 2021-07-08 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 1,100 |
| 2021-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-06 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 200 |
| 2021-07-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-07-01 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 4,258 |
| 2021-06-30 | $0.85 | $0.89 | $0.80 | $0.88 | $0.88 | 39,290 |
| 2021-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-28 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 10,087 |
| 2021-06-25 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 1,150 |
| 2021-06-24 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,600 |
| 2021-06-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 120 |
| 2021-06-22 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 68,746 |
| 2021-06-21 | $0.84 | $0.84 | $0.75 | $0.83 | $0.83 | 11,900 |
| 2021-06-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,150 |
| 2021-06-17 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 522 |
| 2021-06-16 | $0.79 | $0.91 | $0.78 | $0.83 | $0.83 | 33,824 |
| 2021-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2021-06-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 125 |
| 2021-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-10 | $0.77 | $0.91 | $0.77 | $0.85 | $0.85 | 4,800 |
| 2021-06-09 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 14,850 |
| 2021-06-08 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,100 |
| 2021-06-07 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 4,469 |
| 2021-06-04 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 9,644 |
| 2021-06-03 | $0.75 | $0.82 | $0.73 | $0.82 | $0.82 | 17,251 |
| 2021-06-02 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 115,371 |
| 2021-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-05-28 | $0.80 | $0.91 | $0.76 | $0.77 | $0.77 | 3,952 |
| 2021-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-05-24 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 16,419 |
| 2021-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,408 |
| 2021-05-20 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 6,100 |
| 2021-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2021-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 220 |
| 2021-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,200 |
| 2021-05-14 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 7,500 |
| 2021-05-13 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 7,496 |
| 2021-05-12 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 1,133 |
| 2021-05-11 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 17,121 |
| 2021-05-10 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 7,370 |
| 2021-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,704 |
| 2021-05-06 | $0.86 | $0.86 | $0.75 | $0.75 | $0.75 | 15,264 |
| 2021-05-05 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 22,608 |
| 2021-05-04 | $0.70 | $0.84 | $0.70 | $0.75 | $0.75 | 8,496 |
| 2021-05-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,623 |
| 2021-04-30 | $0.72 | $0.80 | $0.72 | $0.75 | $0.75 | 22,150 |
| 2021-04-29 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 7,500 |
| 2021-04-28 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 8,060 |
| 2021-04-27 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 805 |
| 2021-04-26 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 27,379 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2021-04-22 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 36,030 |
| 2021-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 104,232 |
| 2021-04-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 9,250 |
| 2021-04-19 | $0.71 | $0.78 | $0.64 | $0.78 | $0.78 | 316,209 |
| 2021-04-16 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 2,954 |
| 2021-04-15 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 18,985 |
| 2021-04-14 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 48,174 |
| 2021-04-13 | $0.81 | $0.84 | $0.71 | $0.81 | $0.81 | 21,720 |
| 2021-04-12 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 11,467 |
| 2021-04-09 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 43,411 |
| 2021-04-08 | $1.09 | $1.09 | $0.87 | $0.87 | $0.87 | 23,702 |
| 2021-04-07 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 801 |
| 2021-04-06 | $0.89 | $0.93 | $0.76 | $0.81 | $0.81 | 4,481 |
| 2021-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 25 |
| 2021-04-01 | $0.77 | $0.85 | $0.77 | $0.83 | $0.83 | 6,974 |
| 2021-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2021-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,301 |
| 2021-03-29 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 2,600 |
| 2021-03-26 | $0.97 | $0.97 | $0.87 | $0.87 | $0.87 | 1,050 |
| 2021-03-25 | $0.75 | $0.86 | $0.68 | $0.80 | $0.80 | 59,568 |
| 2021-03-24 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 22,310 |
| 2021-03-23 | $0.98 | $0.98 | $0.71 | $0.80 | $0.80 | 42,588 |
| 2021-03-22 | $0.99 | $0.99 | $0.92 | $0.99 | $0.99 | 2,468 |
| 2021-03-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15 |
| 2021-03-18 | $1.00 | $1.00 | $0.88 | $0.99 | $0.99 | 5,196 |
| 2021-03-17 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 13,000 |
| 2021-03-16 | $1.15 | $1.15 | $0.92 | $0.92 | $0.92 | 8,596 |
| 2021-03-15 | $1.13 | $1.13 | $0.96 | $0.96 | $0.96 | 40,431 |
| 2021-03-12 | $1.20 | $1.20 | $1.07 | $1.07 | $1.07 | 16,740 |
| 2021-03-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-03-10 | $1.00 | $1.14 | $0.95 | $1.14 | $1.14 | 41,460 |
| 2021-03-09 | $0.98 | $1.02 | $0.95 | $0.97 | $0.97 | 44,178 |
| 2021-03-08 | $0.98 | $0.98 | $0.84 | $0.93 | $0.93 | 30,703 |
| 2021-03-05 | $0.92 | $0.98 | $0.82 | $0.93 | $0.93 | 107,728 |
| 2021-03-04 | $1.04 | $1.13 | $0.82 | $0.92 | $0.92 | 191,550 |
| 2021-03-03 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | 80,664 |
| 2021-03-02 | $1.22 | $1.26 | $1.10 | $1.14 | $1.14 | 135,574 |
| 2021-03-01 | $1.47 | $1.49 | $1.21 | $1.29 | $1.29 | 317,751 |
| 2021-02-26 | $1.30 | $1.54 | $1.28 | $1.41 | $1.41 | 90,078 |
| 2021-02-25 | $1.65 | $1.65 | $1.33 | $1.38 | $1.38 | 120,934 |
| 2021-02-24 | $1.76 | $1.76 | $1.53 | $1.65 | $1.65 | 49,000 |
| 2021-02-23 | $1.95 | $1.95 | $1.53 | $1.70 | $1.70 | 76,437 |
| 2021-02-22 | $2.00 | $2.00 | $1.93 | $1.95 | $1.95 | 48,800 |
| 2021-02-19 | $1.87 | $1.90 | $1.85 | $1.90 | $1.90 | 48,295 |
| 2021-02-18 | $1.86 | $1.92 | $1.81 | $1.87 | $1.87 | 26,762 |
| 2021-02-17 | $1.82 | $1.86 | $1.70 | $1.70 | $1.70 | 10,252 |
| 2021-02-16 | $1.81 | $1.85 | $1.75 | $1.82 | $1.82 | 19,048 |
| 2021-02-12 | $1.80 | $1.85 | $1.67 | $1.73 | $1.73 | 7,060 |
| 2021-02-11 | $1.60 | $1.74 | $1.60 | $1.71 | $1.71 | 7,488 |
| 2021-02-10 | $1.84 | $1.91 | $1.73 | $1.90 | $1.90 | 48,349 |
| 2021-02-09 | $1.89 | $1.89 | $1.60 | $1.85 | $1.85 | 20,593 |
| 2021-02-08 | $1.91 | $1.95 | $1.75 | $1.90 | $1.90 | 23,519 |
| 2021-02-05 | $2.00 | $2.00 | $1.63 | $1.93 | $1.93 | 8,374 |
| 2021-02-04 | $2.00 | $2.00 | $1.83 | $1.84 | $1.84 | 5,957 |
| 2021-02-03 | $2.00 | $2.00 | $1.50 | $1.90 | $1.90 | 64,803 |
| 2021-02-02 | $1.41 | $2.10 | $1.31 | $1.83 | $1.83 | 365,723 |
| 2021-02-01 | $1.29 | $1.50 | $1.28 | $1.41 | $1.41 | 16,730 |
| 2021-01-29 | $1.30 | $1.45 | $1.11 | $1.29 | $1.29 | 59,926 |
| 2021-01-28 | $1.35 | $1.65 | $1.33 | $1.37 | $1.37 | 11,083 |
| 2021-01-27 | $1.35 | $1.52 | $1.21 | $1.29 | $1.29 | 90,005 |
| 2021-01-26 | $1.61 | $1.65 | $1.37 | $1.49 | $1.49 | 48,482 |
| 2021-01-25 | $1.85 | $1.95 | $1.50 | $1.67 | $1.67 | 97,986 |
| 2021-01-22 | $1.46 | $1.67 | $1.45 | $1.67 | $1.67 | 21,411 |
| 2021-01-21 | $1.75 | $1.88 | $1.36 | $1.39 | $1.39 | 45,720 |
| 2021-01-20 | $1.56 | $1.60 | $1.40 | $1.45 | $1.45 | 43,473 |
| 2021-01-19 | $1.69 | $1.79 | $1.50 | $1.62 | $1.62 | 35,140 |
| 2021-01-15 | $1.89 | $1.89 | $1.33 | $1.56 | $1.56 | 64,820 |
| 2021-01-14 | $1.84 | $1.91 | $1.70 | $1.83 | $1.83 | 14,535 |
| 2021-01-13 | $1.46 | $1.86 | $1.45 | $1.72 | $1.72 | 117,378 |
| 2021-01-12 | $1.32 | $1.41 | $1.31 | $1.41 | $1.41 | 50,442 |
| 2021-01-11 | $1.31 | $1.38 | $1.21 | $1.26 | $1.26 | 56,310 |
| 2021-01-08 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 7,917 |
| 2021-01-07 | $1.26 | $1.26 | $1.20 | $1.26 | $1.26 | 12,165 |
| 2021-01-06 | $1.35 | $1.38 | $1.20 | $1.26 | $1.26 | 13,235 |
| 2021-01-05 | $1.20 | $1.33 | $1.20 | $1.22 | $1.22 | 48,938 |
| 2021-01-04 | $1.08 | $1.15 | $1.00 | $1.15 | $1.15 | 51,902 |
| 2020-12-31 | $1.12 | $1.26 | $1.07 | $1.07 | $1.07 | 39,745 |
| 2020-12-30 | $1.15 | $1.26 | $1.15 | $1.17 | $1.17 | 15,563 |
| 2020-12-29 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 14,361 |
| 2020-12-28 | $1.28 | $1.28 | $1.11 | $1.22 | $1.22 | 109,354 |
| 2020-12-24 | $1.22 | $1.40 | $1.12 | $1.24 | $1.24 | 8,117 |
| 2020-12-23 | $1.42 | $1.42 | $1.25 | $1.30 | $1.30 | 39,668 |
| 2020-12-22 | $1.12 | $1.26 | $1.10 | $1.25 | $1.25 | 75,137 |
| 2020-12-21 | $1.10 | $1.24 | $1.06 | $1.19 | $1.19 | 46,720 |
| 2020-12-18 | $1.18 | $1.26 | $1.18 | $1.19 | $1.19 | 39,052 |
| 2020-12-17 | $1.17 | $1.21 | $1.11 | $1.21 | $1.21 | 23,806 |
| 2020-12-16 | $0.98 | $1.28 | $0.95 | $1.14 | $1.14 | 563,806 |
| 2020-12-15 | $0.98 | $1.06 | $0.95 | $0.95 | $0.95 | 23,562 |
| 2020-12-14 | $0.93 | $0.96 | $0.85 | $0.95 | $0.95 | 19,064 |
| 2020-12-11 | $0.90 | $1.24 | $0.84 | $0.90 | $0.90 | 749,593 |
| 2020-12-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 424 |
| 2020-12-09 | $0.83 | $0.88 | $0.80 | $0.85 | $0.85 | 39,701 |
| 2020-12-08 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 12,728 |
| 2020-12-07 | $0.85 | $0.89 | $0.80 | $0.80 | $0.80 | 110,140 |
| 2020-12-04 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 121,293 |
| 2020-12-03 | $0.72 | $0.88 | $0.71 | $0.86 | $0.86 | 6,323 |
| 2020-12-02 | $0.74 | $0.78 | $0.70 | $0.78 | $0.78 | 233,603 |
| 2020-12-01 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 6,664 |
| 2020-11-30 | $0.76 | $0.76 | $0.65 | $0.74 | $0.74 | 53,327 |
| 2020-11-27 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 7,307 |
| 2020-11-25 | $0.65 | $0.80 | $0.64 | $0.70 | $0.70 | 238,355 |
| 2020-11-24 | $0.88 | $0.89 | $0.64 | $0.65 | $0.65 | 182,272 |
| 2020-11-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-11-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-11-19 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 1,251 |
| 2020-11-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 5,900 |
| 2020-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2020-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-09 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 29,129 |
| 2020-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2020-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2020-11-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-02 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 854 |
| 2020-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 345 |
| 2020-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-10-28 | $0.68 | $0.85 | $0.68 | $0.82 | $0.82 | 1,045 |
| 2020-10-27 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,730 |
| 2020-10-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 34,795 |
| 2020-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2020-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 350 |
| 2020-10-21 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 2,234 |
| 2020-10-20 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 348 |
| 2020-10-19 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 600 |
| 2020-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2020-10-15 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 41,800 |
| 2020-10-14 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 50,117 |
| 2020-10-13 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 5,050 |
| 2020-10-12 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 9,743 |
| 2020-10-09 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 450 |
| 2020-10-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 795 |
| 2020-10-07 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 2,537 |
| 2020-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 34,250 |
| 2020-10-05 | $0.71 | $0.78 | $0.70 | $0.76 | $0.76 | 2,350 |
| 2020-10-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 790 |
| 2020-10-01 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 5,037 |
| 2020-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,277 |
| 2020-09-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-09-28 | $0.85 | $0.91 | $0.75 | $0.89 | $0.89 | 24,143 |
| 2020-09-25 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 190,329 |
| 2020-09-24 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 2,750 |
| 2020-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-09-22 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 8,418 |
| 2020-09-21 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 856 |
| 2020-09-18 | $0.96 | $0.98 | $0.86 | $0.98 | $0.98 | 5,500 |
| 2020-09-17 | $0.95 | $0.95 | $0.80 | $0.91 | $0.91 | 16,250 |
| 2020-09-16 | $0.88 | $0.99 | $0.88 | $0.98 | $0.98 | 24,122 |
| 2020-09-15 | $0.85 | $1.00 | $0.85 | $0.89 | $0.89 | 68,300 |
| 2020-09-14 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 45,900 |
| 2020-09-11 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 5,400 |
| 2020-09-10 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 10,500 |
| 2020-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,622 |
| 2020-09-08 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 1,700 |