CARILLON EAGLE MID CAP GROWTH FUND CLASS R6 (HRAUX) Stock Profile

Data as of Aug. 22, 2025

$84.57 ($1.58) 1.90%

CARILLON EAGLE MID CAP GROWTH FUND CLASS R6 - Daily Information

Click for more stock information on CARILLON EAGLE MID CAP GROWTH FUND CLASS R6.

Daily Information	Data
Date	Aug. 22, 2025
Open	$84.57
Previous Close	$84.57
High	$84.57
Low	$84.57
Adjusted Open	$84.57
Previous Adjusted Close	$84.57
Adjusted High	$84.57
Adjusted Low	$84.57

Invest in CARILLON EAGLE MID CAP GROWTH FUND CLASS R6 (HRAUX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS R6 (HRAUX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$84.57	$84.57	$84.57	$84.57	$84.57
2025-08-21	$82.99	$82.99	$82.99	$82.99	$82.99
2025-08-20	$83.18	$83.18	$83.18	$83.18	$83.18
2025-08-19	$83.37	$83.37	$83.37	$83.37	$83.37
2025-08-18	$83.97	$83.97	$83.97	$83.97	$83.97
2025-08-15	$83.27	$83.27	$83.27	$83.27	$83.27
2025-08-14	$83.32	$83.32	$83.32	$83.32	$83.32
2025-08-13	$84.18	$84.18	$84.18	$84.18	$84.18
2025-08-12	$83.80	$83.80	$83.80	$83.80	$83.80
2025-08-11	$82.60	$82.60	$82.60	$82.60	$82.60
2025-08-08	$82.83	$82.83	$82.83	$82.83	$82.83
2025-08-07	$83.69	$83.69	$83.69	$83.69	$83.69
2025-08-06	$83.80	$83.80	$83.80	$83.80	$83.80
2025-08-05	$83.59	$83.59	$83.59	$83.59	$83.59
2025-08-04	$84.17	$84.17	$84.17	$84.17	$84.17
2025-08-01	$82.74	$82.74	$82.74	$82.74	$82.74
2025-07-31	$84.42	$84.42	$84.42	$84.42	$84.42
2025-07-30	$84.85	$84.85	$84.85	$84.85	$84.85
2025-07-29	$84.21	$84.21	$84.21	$84.21	$84.21
2025-07-28	$84.61	$84.61	$84.61	$84.61	$84.61
2025-07-25	$84.64	$84.64	$84.64	$84.64	$84.64
2025-07-24	$83.87	$83.87	$83.87	$83.87	$83.87
2025-07-23	$84.22	$84.22	$84.22	$84.22	$84.22
2025-07-22	$83.59	$83.59	$83.59	$83.59	$83.59
2025-07-21	$83.41	$83.41	$83.41	$83.41	$83.41
2025-07-18	$84.03	$84.03	$84.03	$84.03	$84.03
2025-07-17	$83.64	$83.64	$83.64	$83.64	$83.64
2025-07-16	$82.94	$82.94	$82.94	$82.94	$82.94
2025-07-15	$82.67	$82.67	$82.67	$82.67	$82.67
2025-07-14	$83.53	$83.53	$83.53	$83.53	$83.53
2025-07-11	$83.08	$83.08	$83.08	$83.08	$83.08
2025-07-10	$83.89	$83.89	$83.89	$83.89	$83.89
2025-07-09	$84.42	$84.42	$84.42	$84.42	$84.42
2025-07-08	$83.77	$83.77	$83.77	$83.77	$83.77
2025-07-07	$84.01	$84.01	$84.01	$84.01	$84.01
2025-07-03	$84.41	$84.41	$84.41	$84.41	$84.41
2025-07-02	$83.41	$83.41	$83.41	$83.41	$83.41
2025-07-01	$83.01	$83.01	$83.01	$83.01	$83.01
2025-06-30	$83.52	$83.52	$83.52	$83.52	$83.52
2025-06-27	$82.96	$82.96	$82.96	$82.96	$82.96
2025-06-26	$82.60	$82.60	$82.60	$82.60	$82.60
2025-06-25	$81.91	$81.91	$81.91	$81.91	$81.91
2025-06-24	$82.54	$82.54	$82.54	$82.54	$82.54
2025-06-23	$81.16	$81.16	$81.16	$81.16	$81.16
2025-06-20	$80.50	$80.50	$80.50	$80.50	$80.50
2025-06-18	$80.64	$80.64	$80.64	$80.64	$80.64
2025-06-17	$80.33	$80.33	$80.33	$80.33	$80.33
2025-06-16	$80.87	$80.87	$80.87	$80.87	$80.87
2025-06-13	$79.83	$79.83	$79.83	$79.83	$79.83
2025-06-12	$80.94	$80.94	$80.94	$80.94	$80.94
2025-06-11	$80.91	$80.91	$80.91	$80.91	$80.91
2025-06-10	$81.04	$81.04	$81.04	$81.04	$81.04
2025-06-09	$81.05	$81.05	$81.05	$81.05	$81.05
2025-06-06	$81.40	$81.40	$81.40	$81.40	$81.40
2025-06-05	$80.60	$80.60	$80.60	$80.60	$80.60
2025-06-04	$80.70	$80.70	$80.70	$80.70	$80.70
2025-06-03	$80.51	$80.51	$80.51	$80.51	$80.51
2025-06-02	$79.61	$79.61	$79.61	$79.61	$79.61
2025-05-30	$79.29	$79.29	$79.29	$79.29	$79.29
2025-05-29	$78.87	$78.87	$78.87	$78.87	$78.87
2025-05-28	$78.87	$78.87	$78.87	$78.87	$78.87
2025-05-27	$79.33	$79.33	$79.33	$79.33	$79.33
2025-05-23	$77.89	$77.89	$77.89	$77.89	$77.89
2025-05-22	$78.43	$78.43	$78.43	$78.43	$78.43
2025-05-21	$78.39	$78.39	$78.39	$78.39	$78.39
2025-05-20	$80.27	$80.27	$80.27	$80.27	$80.27
2025-05-19	$80.71	$80.71	$80.71	$80.71	$80.71
2025-05-16	$80.73	$80.73	$80.73	$80.73	$80.73
2025-05-15	$79.98	$79.98	$79.98	$79.98	$79.98
2025-05-14	$80.26	$80.26	$80.26	$80.26	$80.26
2025-05-13	$79.84	$79.84	$79.84	$79.84	$79.84
2025-05-12	$78.63	$78.63	$78.63	$78.63	$78.63
2025-05-09	$75.89	$75.89	$75.89	$75.89	$75.89
2025-05-08	$75.94	$75.94	$75.94	$75.94	$75.94
2025-05-07	$74.49	$74.49	$74.49	$74.49	$74.49
2025-05-06	$74.05	$74.05	$74.05	$74.05	$74.05
2025-05-05	$74.83	$74.83	$74.83	$74.83	$74.83
2025-05-02	$74.80	$74.80	$74.80	$74.80	$74.80
2025-05-01	$72.99	$72.99	$72.99	$72.99	$72.99
2025-04-30	$72.50	$72.50	$72.50	$72.50	$72.50
2025-04-29	$72.49	$72.49	$72.49	$72.49	$72.49
2025-04-28	$72.00	$72.00	$72.00	$72.00	$72.00
2025-04-25	$71.88	$71.88	$71.88	$71.88	$71.88
2025-04-24	$71.38	$71.38	$71.38	$71.38	$71.38
2025-04-23	$69.42	$69.42	$69.42	$69.42	$69.42
2025-04-22	$67.79	$67.79	$67.79	$67.79	$67.79
2025-04-21	$65.98	$65.98	$65.98	$65.98	$65.98
2025-04-17	$68.09	$68.09	$68.09	$68.09	$68.09
2025-04-16	$67.71	$67.71	$67.71	$67.71	$67.71
2025-04-15	$68.68	$68.68	$68.68	$68.68	$68.68
2025-04-14	$68.27	$68.27	$68.27	$68.27	$68.27
2025-04-11	$67.76	$67.76	$67.76	$67.76	$67.76
2025-04-10	$66.75	$66.75	$66.75	$66.75	$66.75
2025-04-09	$69.55	$69.55	$69.55	$69.55	$69.55
2025-04-08	$62.52	$62.52	$62.52	$62.52	$62.52
2025-04-07	$63.60	$63.60	$63.60	$63.60	$63.60
2025-04-04	$63.20	$63.20	$63.20	$63.20	$63.20
2025-04-03	$67.89	$67.89	$67.89	$67.89	$67.89
2025-04-02	$72.79	$72.79	$72.79	$72.79	$72.79
2025-04-01	$71.46	$71.46	$71.46	$71.46	$71.46
2025-03-31	$70.74	$70.74	$70.74	$70.74	$70.74
2025-03-28	$70.92	$70.92	$70.92	$70.92	$70.92
2025-03-27	$72.42	$72.42	$72.42	$72.42	$72.42
2025-03-26	$73.58	$73.58	$73.58	$73.58	$73.58
2025-03-25	$75.12	$75.12	$75.12	$75.12	$75.12
2025-03-24	$75.10	$75.10	$75.10	$75.10	$75.10
2025-03-21	$72.93	$72.93	$72.93	$72.93	$72.93
2025-03-20	$72.70	$72.70	$72.70	$72.70	$72.70
2025-03-19	$72.99	$72.99	$72.99	$72.99	$72.99
2025-03-18	$71.37	$71.37	$71.37	$71.37	$71.37
2025-03-17	$72.68	$72.68	$72.68	$72.68	$72.68
2025-03-14	$71.27	$71.27	$71.27	$71.27	$71.27
2025-03-13	$69.31	$69.31	$69.31	$69.31	$69.31
2025-03-12	$70.95	$70.95	$70.95	$70.95	$70.95
2025-03-11	$70.05	$70.05	$70.05	$70.05	$70.05
2025-03-10	$69.57	$69.57	$69.57	$69.57	$69.57
2025-03-07	$72.74	$72.74	$72.74	$72.74	$72.74
2025-03-06	$72.43	$72.43	$72.43	$72.43	$72.43
2025-03-05	$75.72	$75.72	$75.72	$75.72	$75.72
2025-03-04	$74.80	$74.80	$74.80	$74.80	$74.80
2025-03-03	$75.82	$75.82	$75.82	$75.82	$75.82
2025-02-28	$77.65	$77.65	$77.65	$77.65	$77.65
2025-02-27	$76.47	$76.47	$76.47	$76.47	$76.47
2025-02-26	$78.15	$78.15	$78.15	$78.15	$78.15
2025-02-25	$77.42	$77.42	$77.42	$77.42	$77.42
2025-02-24	$78.41	$78.41	$78.41	$78.41	$78.41
2025-02-21	$80.74	$80.74	$80.74	$80.74	$80.74
2025-02-20	$82.11	$82.11	$82.11	$82.11	$82.11
2025-02-19	$84.17	$84.17	$84.17	$84.17	$84.17
2025-02-18	$85.12	$85.12	$85.12	$85.12	$85.12
2025-02-14	$84.74	$84.74	$84.74	$84.74	$84.74
2025-02-13	$84.44	$84.44	$84.44	$84.44	$84.44
2025-02-12	$83.47	$83.47	$83.47	$83.47	$83.47
2025-02-11	$83.92	$83.92	$83.92	$83.92	$83.92
2025-02-10	$84.92	$84.92	$84.92	$84.92	$84.92
2025-02-07	$84.43	$84.43	$84.43	$84.43	$84.43
2025-02-06	$84.91	$84.91	$84.91	$84.91	$84.91
2025-02-05	$84.66	$84.66	$84.66	$84.66	$84.66
2025-02-04	$84.02	$84.02	$84.02	$84.02	$84.02
2025-02-03	$83.41	$83.41	$83.41	$83.41	$83.41
2025-01-31	$83.98	$83.98	$83.98	$83.98	$83.98
2025-01-30	$84.86	$84.86	$84.86	$84.86	$84.86
2025-01-29	$83.55	$83.55	$83.55	$83.55	$83.55
2025-01-28	$83.55	$83.55	$83.55	$83.55	$83.55
2025-01-27	$81.97	$81.97	$81.97	$81.97	$81.97
2025-01-24	$84.22	$84.22	$84.22	$84.22	$84.22
2025-01-23	$84.59	$84.59	$84.59	$84.59	$84.59
2025-01-22	$84.19	$84.19	$84.19	$84.19	$84.19
2025-01-21	$83.81	$83.81	$83.81	$83.81	$83.81
2025-01-17	$82.48	$82.48	$82.48	$82.48	$82.48
2025-01-16	$81.91	$81.91	$81.91	$81.91	$81.91
2025-01-15	$81.11	$81.11	$81.11	$81.11	$81.11
2025-01-14	$80.07	$80.07	$80.07	$80.07	$80.07
2025-01-13	$79.28	$79.28	$79.28	$79.28	$79.28
2025-01-10	$79.05	$79.05	$79.05	$79.05	$79.05
2025-01-08	$79.99	$79.99	$79.99	$79.99	$79.99
2025-01-07	$79.44	$79.44	$79.44	$79.44	$79.44
2025-01-06	$80.42	$80.42	$80.42	$80.42	$80.42
2025-01-03	$79.89	$79.89	$79.89	$79.89	$79.89
2025-01-02	$78.47	$78.47	$78.47	$78.47	$78.47
2024-12-31	$77.95	$77.95	$77.95	$77.95	$77.95
2024-12-30	$78.41	$78.41	$78.41	$78.41	$78.41
2024-12-27	$89.25	$89.25	$89.25	$89.25	$79.04
2024-12-26	$90.38	$90.38	$90.38	$90.38	$80.04
2024-12-24	$90.43	$90.43	$90.43	$90.43	$80.08
2024-12-23	$89.65	$89.65	$89.65	$89.65	$79.39
2024-12-20	$87.29	$87.29	$87.29	$87.29	$77.30
2024-12-19	$88.57	$88.57	$88.57	$88.57	$78.44
2024-12-18	$88.46	$88.46	$88.46	$88.46	$78.34
2024-12-17	$92.19	$92.19	$92.19	$92.19	$81.64
2024-12-16	$93.17	$93.17	$93.17	$93.17	$93.17
2024-12-13	$92.70	$92.70	$92.70	$92.70	$92.70
2024-12-12	$93.19	$93.19	$93.19	$93.19	$93.19
2024-12-11	$93.73	$93.73	$93.73	$93.73	$93.73
2024-12-10	$92.65	$92.65	$92.65	$92.65	$92.65
2024-12-09	$94.02	$94.02	$94.02	$94.02	$94.02
2024-12-06	$95.93	$95.93	$95.93	$95.93	$95.93
2024-12-05	$95.28	$95.28	$95.28	$95.28	$95.28
2024-12-04	$96.18	$96.18	$96.18	$96.18	$96.18
2024-12-03	$94.85	$94.85	$94.85	$94.85	$94.85
2024-12-02	$94.46	$94.46	$94.46	$94.46	$94.46
2024-11-29	$94.50	$94.50	$94.50	$94.50	$94.50
2024-11-27	$94.08	$94.08	$94.08	$94.08	$94.08
2024-11-26	$94.69	$94.69	$94.69	$94.69	$94.69
2024-11-25	$94.64	$94.64	$94.64	$94.64	$94.64
2024-11-22	$94.21	$94.21	$94.21	$94.21	$94.21
2024-11-21	$93.05	$93.05	$93.05	$93.05	$93.05
2024-11-20	$91.41	$91.41	$91.41	$91.41	$91.41
2024-11-19	$90.74	$90.74	$90.74	$90.74	$90.74
2024-11-18	$89.71	$89.71	$89.71	$89.71	$89.71
2024-11-15	$89.07	$89.07	$89.07	$89.07	$89.07
2024-11-14	$90.52	$90.52	$90.52	$90.52	$90.52
2024-11-13	$91.72	$91.72	$91.72	$91.72	$91.72
2024-11-12	$92.16	$92.16	$92.16	$92.16	$92.16
2024-11-11	$92.84	$92.84	$92.84	$92.84	$92.84
2024-11-08	$91.73	$91.73	$91.73	$91.73	$91.73
2024-11-07	$90.18	$90.18	$90.18	$90.18	$90.18
2024-11-06	$88.95	$88.95	$88.95	$88.95	$88.95
2024-11-05	$85.58	$85.58	$85.58	$85.58	$85.58
2024-11-04	$84.22	$84.22	$84.22	$84.22	$84.22
2024-11-01	$84.14	$84.14	$84.14	$84.14	$84.14
2024-10-31	$84.09	$84.09	$84.09	$84.09	$84.09
2024-10-30	$85.52	$85.52	$85.52	$85.52	$85.52
2024-10-29	$86.22	$86.22	$86.22	$86.22	$86.22
2024-10-28	$85.76	$85.76	$85.76	$85.76	$85.76
2024-10-25	$85.29	$85.29	$85.29	$85.29	$85.29
2024-10-24	$85.13	$85.13	$85.13	$85.13	$85.13
2024-10-23	$84.67	$84.67	$84.67	$84.67	$84.67
2024-10-22	$85.31	$85.31	$85.31	$85.31	$85.31
2024-10-21	$85.89	$85.89	$85.89	$85.89	$85.89
2024-10-18	$86.25	$86.25	$86.25	$86.25	$86.25
2024-10-17	$85.85	$85.85	$85.85	$85.85	$85.85
2024-10-16	$85.85	$85.85	$85.85	$85.85	$85.85
2024-10-15	$85.40	$85.40	$85.40	$85.40	$85.40
2024-10-14	$85.97	$85.97	$85.97	$85.97	$85.97
2024-10-11	$85.37	$85.37	$85.37	$85.37	$85.37
2024-10-10	$84.18	$84.18	$84.18	$84.18	$84.18
2024-10-09	$84.30	$84.30	$84.30	$84.30	$84.30
2024-10-08	$83.68	$83.68	$83.68	$83.68	$83.68
2024-10-07	$83.09	$83.09	$83.09	$83.09	$83.09
2024-10-04	$83.95	$83.95	$83.95	$83.95	$83.95
2024-10-03	$82.81	$82.81	$82.81	$82.81	$82.81
2024-10-02	$82.95	$82.95	$82.95	$82.95	$82.95
2024-10-01	$82.59	$82.59	$82.59	$82.59	$82.59
2024-09-30	$83.35	$83.35	$83.35	$83.35	$83.35
2024-09-27	$83.38	$83.38	$83.38	$83.38	$83.38
2024-09-26	$83.27	$83.27	$83.27	$83.27	$83.27
2024-09-25	$82.88	$82.88	$82.88	$82.88	$82.88
2024-09-24	$83.22	$83.22	$83.22	$83.22	$83.22
2024-09-23	$83.13	$83.13	$83.13	$83.13	$83.13
2024-09-20	$82.90	$82.90	$82.90	$82.90	$82.90
2024-09-19	$83.16	$83.16	$83.16	$83.16	$83.16
2024-09-18	$81.42	$81.42	$81.42	$81.42	$81.42
2024-09-17	$81.52	$81.52	$81.52	$81.52	$81.52
2024-09-16	$81.36	$81.36	$81.36	$81.36	$81.36
2024-09-13	$80.86	$80.86	$80.86	$80.86	$80.86
2024-09-12	$80.16	$80.16	$80.16	$80.16	$80.16
2024-09-11	$79.44	$79.44	$79.44	$79.44	$79.44
2024-09-10	$78.49	$78.49	$78.49	$78.49	$78.49
2024-09-09	$78.24	$78.24	$78.24	$78.24	$78.24
2024-09-06	$77.31	$77.31	$77.31	$77.31	$77.31
2024-09-05	$78.57	$78.57	$78.57	$78.57	$78.57
2024-09-04	$78.88	$78.88	$78.88	$78.88	$78.88
2024-09-03	$79.13	$79.13	$79.13	$79.13	$79.13
2024-08-30	$81.53	$81.53	$81.53	$81.53	$81.53
2024-08-29	$80.97	$80.97	$80.97	$80.97	$80.97
2024-08-28	$80.50	$80.50	$80.50	$80.50	$80.50
2024-08-27	$81.47	$81.47	$81.47	$81.47	$81.47
2024-08-26	$81.35	$81.35	$81.35	$81.35	$81.35
2024-08-23	$82.04	$82.04	$82.04	$82.04	$82.04
2024-08-22	$80.77	$80.77	$80.77	$80.77	$80.77
2024-08-21	$81.48	$81.48	$81.48	$81.48	$81.48
2024-08-20	$80.37	$80.37	$80.37	$80.37	$80.37
2024-08-19	$81.02	$81.02	$81.02	$81.02	$81.02
2024-08-16	$80.40	$80.40	$80.40	$80.40	$80.40
2024-08-15	$80.33	$80.33	$80.33	$80.33	$80.33
2024-08-14	$78.61	$78.61	$78.61	$78.61	$78.61
2024-08-13	$78.42	$78.42	$78.42	$78.42	$78.42
2024-08-12	$77.15	$77.15	$77.15	$77.15	$77.15
2024-08-09	$77.43	$77.43	$77.43	$77.43	$77.43
2024-08-08	$77.34	$77.34	$77.34	$77.34	$77.34
2024-08-07	$75.15	$75.15	$75.15	$75.15	$75.15
2024-08-06	$75.62	$75.62	$75.62	$75.62	$75.62
2024-08-05	$74.54	$74.54	$74.54	$74.54	$74.54
2024-08-02	$76.14	$76.14	$76.14	$76.14	$76.14
2024-08-01	$78.21	$78.21	$78.21	$78.21	$78.21
2024-07-31	$79.95	$79.95	$79.95	$79.95	$79.95
2024-07-30	$78.86	$78.86	$78.86	$78.86	$78.86
2024-07-29	$79.24	$79.24	$79.24	$79.24	$79.24
2024-07-26	$79.08	$79.08	$79.08	$79.08	$79.08
2024-07-25	$78.68	$78.68	$78.68	$78.68	$78.68
2024-07-24	$78.87	$78.87	$78.87	$78.87	$78.87
2024-07-23	$81.19	$81.19	$81.19	$81.19	$81.19
2024-07-22	$81.17	$81.17	$81.17	$81.17	$81.17
2024-07-19	$80.15	$80.15	$80.15	$80.15	$80.15
2024-07-18	$80.44	$80.44	$80.44	$80.44	$80.44
2024-07-17	$81.50	$81.50	$81.50	$81.50	$81.50
2024-07-16	$83.79	$83.79	$83.79	$83.79	$83.79
2024-07-15	$82.49	$82.49	$82.49	$82.49	$82.49
2024-07-12	$82.24	$82.24	$82.24	$82.24	$82.24
2024-07-11	$81.68	$81.68	$81.68	$81.68	$81.68
2024-07-10	$81.06	$81.06	$81.06	$81.06	$81.06
2024-07-09	$80.80	$80.80	$80.80	$80.80	$80.80
2024-07-08	$81.35	$81.35	$81.35	$81.35	$81.35
2024-07-05	$81.30	$81.30	$81.30	$81.30	$81.30
2024-07-03	$81.14	$81.14	$81.14	$81.14	$81.14
2024-07-02	$80.80	$80.80	$80.80	$80.80	$80.80
2024-07-01	$80.49	$80.49	$80.49	$80.49	$80.49
2024-06-28	$80.92	$80.92	$80.92	$80.92	$80.92
2024-06-27	$81.12	$81.12	$81.12	$81.12	$81.12
2024-06-26	$80.88	$80.88	$80.88	$80.88	$80.88
2024-06-25	$81.03	$81.03	$81.03	$81.03	$81.03
2024-06-24	$81.07	$81.07	$81.07	$81.07	$81.07
2024-06-21	$81.22	$81.22	$81.22	$81.22	$81.22
2024-06-20	$80.99	$80.99	$80.99	$80.99	$80.99
2024-06-18	$81.44	$81.44	$81.44	$81.44	$81.44
2024-06-17	$81.04	$81.04	$81.04	$81.04	$81.04
2024-06-14	$80.37	$80.37	$80.37	$80.37	$80.37
2024-06-13	$81.04	$81.04	$81.04	$81.04	$81.04
2024-06-12	$81.56	$81.56	$81.56	$81.56	$81.56
2024-06-11	$80.41	$80.41	$80.41	$80.41	$80.41
2024-06-10	$80.48	$80.48	$80.48	$80.48	$80.48
2024-06-07	$79.77	$79.77	$79.77	$79.77	$79.77
2024-06-06	$80.13	$80.13	$80.13	$80.13	$80.13
2024-06-05	$80.76	$80.76	$80.76	$80.76	$80.76
2024-06-04	$79.22	$79.22	$79.22	$79.22	$79.22
2024-06-03	$79.65	$79.65	$79.65	$79.65	$79.65
2024-05-31	$80.41	$80.41	$80.41	$80.41	$80.41
2024-05-30	$80.65	$80.65	$80.65	$80.65	$80.65
2024-05-29	$81.24	$81.24	$81.24	$81.24	$81.24
2024-05-28	$82.13	$82.13	$82.13	$82.13	$82.13
2024-05-24	$82.97	$82.97	$82.97	$82.97	$82.97
2024-05-23	$81.80	$81.80	$81.80	$81.80	$81.80
2024-05-22	$82.64	$82.64	$82.64	$82.64	$82.64
2024-05-21	$83.09	$83.09	$83.09	$83.09	$83.09
2024-05-20	$83.57	$83.57	$83.57	$83.57	$83.57
2024-05-17	$83.23	$83.23	$83.23	$83.23	$83.23
2024-05-16	$83.25	$83.25	$83.25	$83.25	$83.25
2024-05-15	$83.83	$83.83	$83.83	$83.83	$83.83
2024-05-14	$82.54	$82.54	$82.54	$82.54	$82.54
2024-05-13	$81.96	$81.96	$81.96	$81.96	$81.96
2024-05-10	$82.35	$82.35	$82.35	$82.35	$82.35
2024-05-09	$82.17	$82.17	$82.17	$82.17	$82.17
2024-05-08	$81.32	$81.32	$81.32	$81.32	$81.32
2024-05-07	$81.97	$81.97	$81.97	$81.97	$81.97
2024-05-06	$82.20	$82.20	$82.20	$82.20	$82.20
2024-05-03	$80.93	$80.93	$80.93	$80.93	$80.93
2024-05-02	$80.17	$80.17	$80.17	$80.17	$80.17
2024-05-01	$79.59	$79.59	$79.59	$79.59	$79.59
2024-04-30	$80.24	$80.24	$80.24	$80.24	$80.24
2024-04-29	$81.83	$81.83	$81.83	$81.83	$81.83
2024-04-26	$81.46	$81.46	$81.46	$81.46	$81.46
2024-04-25	$81.00	$81.00	$81.00	$81.00	$81.00
2024-04-24	$80.94	$80.94	$80.94	$80.94	$80.94
2024-04-23	$80.68	$80.68	$80.68	$80.68	$80.68
2024-04-22	$79.23	$79.23	$79.23	$79.23	$79.23
2024-04-19	$78.55	$78.55	$78.55	$78.55	$78.55
2024-04-18	$79.36	$79.36	$79.36	$79.36	$79.36
2024-04-17	$79.80	$79.80	$79.80	$79.80	$79.80
2024-04-16	$80.59	$80.59	$80.59	$80.59	$80.59
2024-04-15	$80.63	$80.63	$80.63	$80.63	$80.63
2024-04-12	$82.04	$82.04	$82.04	$82.04	$82.04
2024-04-11	$83.63	$83.63	$83.63	$83.63	$83.63
2024-04-10	$83.35	$83.35	$83.35	$83.35	$83.35
2024-04-09	$84.28	$84.28	$84.28	$84.28	$84.28
2024-04-08	$84.22	$84.22	$84.22	$84.22	$84.22
2024-04-05	$84.03	$84.03	$84.03	$84.03	$84.03
2024-04-04	$82.85	$82.85	$82.85	$82.85	$82.85
2024-04-03	$83.86	$83.86	$83.86	$83.86	$83.86
2024-04-02	$83.74	$83.74	$83.74	$83.74	$83.74
2024-04-01	$84.79	$84.79	$84.79	$84.79	$84.79
2024-03-28	$85.17	$85.17	$85.17	$85.17	$85.17
2024-03-27	$85.10	$85.10	$85.10	$85.10	$85.10
2024-03-26	$84.85	$84.85	$84.85	$84.85	$84.85
2024-03-25	$84.62	$84.62	$84.62	$84.62	$84.62
2024-03-22	$84.88	$84.88	$84.88	$84.88	$84.88
2024-03-21	$85.58	$85.58	$85.58	$85.58	$85.58
2024-03-20	$84.78	$84.78	$84.78	$84.78	$84.78
2024-03-19	$83.85	$83.85	$83.85	$83.85	$83.85
2024-03-18	$83.37	$83.37	$83.37	$83.37	$83.37
2024-03-15	$82.98	$82.98	$82.98	$82.98	$82.98
2024-03-14	$83.44	$83.44	$83.44	$83.44	$83.44
2024-03-13	$83.99	$83.99	$83.99	$83.99	$83.99
2024-03-12	$84.18	$84.18	$84.18	$84.18	$84.18
2024-03-11	$83.29	$83.29	$83.29	$83.29	$83.29
2024-03-08	$83.76	$83.76	$83.76	$83.76	$83.76
2024-03-07	$84.71	$84.71	$84.71	$84.71	$84.71
2024-03-06	$83.88	$83.88	$83.88	$83.88	$83.88
2024-03-05	$83.05	$83.05	$83.05	$83.05	$83.05
2024-03-04	$84.29	$84.29	$84.29	$84.29	$84.29
2024-03-01	$84.01	$84.01	$84.01	$84.01	$84.01
2024-02-29	$83.25	$83.25	$83.25	$83.25	$83.25
2024-02-28	$82.50	$82.50	$82.50	$82.50	$82.50
2024-02-27	$82.47	$82.47	$82.47	$82.47	$82.47
2024-02-26	$82.29	$82.29	$82.29	$82.29	$82.29
2024-02-23	$81.88	$81.88	$81.88	$81.88	$81.88
2024-02-22	$81.53	$81.53	$81.53	$81.53	$81.53
2024-02-21	$79.80	$79.80	$79.80	$79.80	$79.80
2024-02-20	$80.64	$80.64	$80.64	$80.64	$80.64
2024-02-16	$81.48	$81.48	$81.48	$81.48	$81.48
2024-02-15	$81.72	$81.72	$81.72	$81.72	$81.72
2024-02-14	$81.28	$81.28	$81.28	$81.28	$81.28
2024-02-13	$79.92	$79.92	$79.92	$79.92	$79.92
2024-02-12	$81.20	$81.20	$81.20	$81.20	$81.20
2024-02-09	$81.40	$81.40	$81.40	$81.40	$81.40
2024-02-08	$81.13	$81.13	$81.13	$81.13	$81.13
2024-02-07	$80.40	$80.40	$80.40	$80.40	$80.40
2024-02-06	$79.45	$79.45	$79.45	$79.45	$79.45
2024-02-05	$79.00	$79.00	$79.00	$79.00	$79.00
2024-02-02	$79.40	$79.40	$79.40	$79.40	$79.40
2024-02-01	$78.82	$78.82	$78.82	$78.82	$78.82
2024-01-31	$77.73	$77.73	$77.73	$77.73	$77.73
2024-01-30	$79.13	$79.13	$79.13	$79.13	$79.13
2024-01-29	$79.24	$79.24	$79.24	$79.24	$79.24
2024-01-26	$78.21	$78.21	$78.21	$78.21	$78.21
2024-01-25	$78.32	$78.32	$78.32	$78.32	$78.32
2024-01-24	$77.92	$77.92	$77.92	$77.92	$77.92
2024-01-23	$78.52	$78.52	$78.52	$78.52	$78.52
2024-01-22	$78.55	$78.55	$78.55	$78.55	$78.55
2024-01-19	$77.65	$77.65	$77.65	$77.65	$77.65
2024-01-18	$77.11	$77.11	$77.11	$77.11	$77.11
2024-01-17	$76.22	$76.22	$76.22	$76.22	$76.22
2024-01-16	$76.70	$76.70	$76.70	$76.70	$76.70
2024-01-12	$76.98	$76.98	$76.98	$76.98	$76.98
2024-01-11	$77.12	$77.12	$77.12	$77.12	$77.12
2024-01-10	$77.09	$77.09	$77.09	$77.09	$77.09
2024-01-09	$76.72	$76.72	$76.72	$76.72	$76.72
2024-01-08	$76.77	$76.77	$76.77	$76.77	$76.77
2024-01-05	$75.29	$75.29	$75.29	$75.29	$75.29
2024-01-04	$75.20	$75.20	$75.20	$75.20	$75.20
2024-01-03	$75.12	$75.12	$75.12	$75.12	$75.12
2024-01-02	$76.66	$76.66	$76.66	$76.66	$76.66
2023-12-29	$77.75	$77.75	$77.75	$77.75	$77.75
2023-12-28	$78.22	$78.22	$78.22	$78.22	$78.22
2023-12-27	$78.23	$78.23	$78.23	$78.23	$78.23
2023-12-26	$78.03	$78.03	$78.03	$78.03	$78.03
2023-12-22	$77.48	$77.48	$77.48	$77.48	$77.48
2023-12-21	$77.21	$77.21	$77.21	$77.21	$77.21
2023-12-20	$75.97	$75.97	$75.97	$75.97	$75.97
2023-12-19	$77.37	$77.37	$77.37	$77.37	$77.37
2023-12-18	$85.72	$85.72	$85.72	$85.72	$76.68
2023-12-15	$85.38	$85.38	$85.38	$85.38	$85.38
2023-12-14	$85.70	$85.70	$85.70	$85.70	$85.70
2023-12-13	$85.04	$85.04	$85.04	$85.04	$85.04
2023-12-12	$83.29	$83.29	$83.29	$83.29	$83.29
2023-12-11	$82.60	$82.60	$82.60	$82.60	$82.60
2023-12-08	$81.72	$81.72	$81.72	$81.72	$81.72
2023-12-07	$81.25	$81.25	$81.25	$81.25	$81.25
2023-12-06	$81.03	$81.03	$81.03	$81.03	$81.03
2023-12-05	$81.23	$81.23	$81.23	$81.23	$81.23
2023-12-04	$81.98	$81.98	$81.98	$81.98	$81.98
2023-12-01	$82.10	$82.10	$82.10	$82.10	$82.10
2023-11-30	$80.40	$80.40	$80.40	$80.40	$80.40
2023-11-29	$80.01	$80.01	$80.01	$80.01	$80.01
2023-11-28	$79.36	$79.36	$79.36	$79.36	$79.36
2023-11-27	$79.84	$79.84	$79.84	$79.84	$79.84
2023-11-24	$80.00	$80.00	$80.00	$80.00	$80.00
2023-11-22	$79.70	$79.70	$79.70	$79.70	$79.70
2023-11-21	$79.31	$79.31	$79.31	$79.31	$79.31
2023-11-20	$79.53	$79.53	$79.53	$79.53	$79.53
2023-11-17	$78.76	$78.76	$78.76	$78.76	$78.76
2023-11-16	$78.25	$78.25	$78.25	$78.25	$78.25
2023-11-15	$78.72	$78.72	$78.72	$78.72	$78.72
2023-11-14	$78.62	$78.62	$78.62	$78.62	$78.62
2023-11-13	$76.44	$76.44	$76.44	$76.44	$76.44
2023-11-10	$76.28	$76.28	$76.28	$76.28	$76.28
2023-11-09	$75.59	$75.59	$75.59	$75.59	$75.59
2023-11-08	$76.38	$76.38	$76.38	$76.38	$76.38
2023-11-07	$76.34	$76.34	$76.34	$76.34	$76.34
2023-11-06	$75.81	$75.81	$75.81	$75.81	$75.81
2023-11-03	$76.27	$76.27	$76.27	$76.27	$76.27
2023-11-02	$74.74	$74.74	$74.74	$74.74	$74.74
2023-11-01	$73.05	$73.05	$73.05	$73.05	$73.05
2023-10-31	$72.91	$72.91	$72.91	$72.91	$72.91
2023-10-30	$72.26	$72.26	$72.26	$72.26	$72.26
2023-10-27	$71.79	$71.79	$71.79	$71.79	$71.79
2023-10-26	$72.15	$72.15	$72.15	$72.15	$72.15
2023-10-25	$72.99	$72.99	$72.99	$72.99	$72.99
2023-10-24	$74.67	$74.67	$74.67	$74.67	$74.67
2023-10-23	$74.22	$74.22	$74.22	$74.22	$74.22
2023-10-20	$74.48	$74.48	$74.48	$74.48	$74.48
2023-10-19	$75.52	$75.52	$75.52	$75.52	$75.52
2023-10-18	$76.50	$76.50	$76.50	$76.50	$76.50
2023-10-17	$78.10	$78.10	$78.10	$78.10	$78.10
2023-10-16	$77.57	$77.57	$77.57	$77.57	$77.57
2023-10-13	$76.50	$76.50	$76.50	$76.50	$76.50
2023-10-12	$77.15	$77.15	$77.15	$77.15	$77.15
2023-10-11	$78.23	$78.23	$78.23	$78.23	$78.23
2023-10-10	$78.07	$78.07	$78.07	$78.07	$78.07
2023-10-09	$77.20	$77.20	$77.20	$77.20	$77.20
2023-10-06	$76.61	$76.61	$76.61	$76.61	$76.61
2023-10-05	$75.27	$75.27	$75.27	$75.27	$75.27
2023-10-04	$75.34	$75.34	$75.34	$75.34	$75.34
2023-10-03	$74.68	$74.68	$74.68	$74.68	$74.68
2023-10-02	$76.25	$76.25	$76.25	$76.25	$76.25
2023-09-29	$76.70	$76.70	$76.70	$76.70	$76.70
2023-09-28	$76.98	$76.98	$76.98	$76.98	$76.98
2023-09-27	$76.09	$76.09	$76.09	$76.09	$76.09
2023-09-26	$75.65	$75.65	$75.65	$75.65	$75.65
2023-09-25	$76.51	$76.51	$76.51	$76.51	$76.51
2023-09-22	$76.38	$76.38	$76.38	$76.38	$76.38
2023-09-21	$76.44	$76.44	$76.44	$76.44	$76.44
2023-09-20	$78.42	$78.42	$78.42	$78.42	$78.42
2023-09-19	$79.07	$79.07	$79.07	$79.07	$79.07
2023-09-18	$79.38	$79.38	$79.38	$79.38	$79.38
2023-09-15	$79.55	$79.55	$79.55	$79.55	$79.55
2023-09-14	$80.63	$80.63	$80.63	$80.63	$80.63
2023-09-13	$80.28	$80.28	$80.28	$80.28	$80.28
2023-09-12	$80.68	$80.68	$80.68	$80.68	$80.68
2023-09-11	$81.06	$81.06	$81.06	$81.06	$81.06
2023-09-08	$80.85	$80.85	$80.85	$80.85	$80.85
2023-09-07	$81.37	$81.37	$81.37	$81.37	$81.37
2023-09-06	$81.71	$81.71	$81.71	$81.71	$81.71
2023-09-05	$81.69	$81.69	$81.69	$81.69	$81.69
2023-09-01	$82.19	$82.19	$82.19	$82.19	$82.19
2023-08-31	$81.61	$81.61	$81.61	$81.61	$81.61
2023-08-30	$81.52	$81.52	$81.52	$81.52	$81.52
2023-08-29	$80.96	$80.96	$80.96	$80.96	$80.96
2023-08-28	$79.65	$79.65	$79.65	$79.65	$79.65
2023-08-25	$79.14	$79.14	$79.14	$79.14	$79.14
2023-08-24	$78.64	$78.64	$78.64	$78.64	$78.64
2023-08-23	$80.09	$80.09	$80.09	$80.09	$80.09
2023-08-22	$79.12	$79.12	$79.12	$79.12	$79.12
2023-08-21	$79.17	$79.17	$79.17	$79.17	$79.17
2023-08-18	$78.60	$78.60	$78.60	$78.60	$78.60
2023-08-17	$78.30	$78.30	$78.30	$78.30	$78.30
2023-08-16	$79.48	$79.48	$79.48	$79.48	$79.48
2023-08-15	$80.11	$80.11	$80.11	$80.11	$80.11
2023-08-14	$80.92	$80.92	$80.92	$80.92	$80.92
2023-08-11	$80.27	$80.27	$80.27	$80.27	$80.27
2023-08-10	$80.39	$80.39	$80.39	$80.39	$80.39
2023-08-09	$80.29	$80.29	$80.29	$80.29	$80.29
2023-08-08	$80.03	$80.03	$80.03	$80.03	$80.03
2023-08-07	$80.99	$80.99	$80.99	$80.99	$80.99
2023-08-04	$80.50	$80.50	$80.50	$80.50	$80.50
2023-08-03	$81.21	$81.21	$81.21	$81.21	$81.21
2023-08-02	$81.68	$81.68	$81.68	$81.68	$81.68
2023-08-01	$83.59	$83.59	$83.59	$83.59	$83.59
2023-07-31	$83.68	$83.68	$83.68	$83.68	$83.68
2023-07-28	$83.27	$83.27	$83.27	$83.27	$83.27
2023-07-27	$82.38	$82.38	$82.38	$82.38	$82.38
2023-07-26	$83.51	$83.51	$83.51	$83.51	$83.51
2023-07-25	$83.58	$83.58	$83.58	$83.58	$83.58
2023-07-24	$83.09	$83.09	$83.09	$83.09	$83.09
2023-07-21	$83.31	$83.31	$83.31	$83.31	$83.31
2023-07-20	$83.06	$83.06	$83.06	$83.06	$83.06
2023-07-19	$84.23	$84.23	$84.23	$84.23	$84.23
2023-07-18	$84.65	$84.65	$84.65	$84.65	$84.65
2023-07-17	$84.23	$84.23	$84.23	$84.23	$84.23
2023-07-14	$83.48	$83.48	$83.48	$83.48	$83.48
2023-07-13	$83.89	$83.89	$83.89	$83.89	$83.89
2023-07-12	$83.18	$83.18	$83.18	$83.18	$83.18
2023-07-11	$82.73	$82.73	$82.73	$82.73	$82.73
2023-07-10	$82.18	$82.18	$82.18	$82.18	$82.18
2023-07-07	$80.76	$80.76	$80.76	$80.76	$80.76
2023-07-06	$80.53	$80.53	$80.53	$80.53	$80.53
2023-07-05	$81.27	$81.27	$81.27	$81.27	$81.27
2023-07-03	$81.73	$81.73	$81.73	$81.73	$81.73
2023-06-30	$81.95	$81.95	$81.95	$81.95	$81.95
2023-06-29	$81.11	$81.11	$81.11	$81.11	$81.11
2023-06-28	$80.59	$80.59	$80.59	$80.59	$80.59
2023-06-27	$80.35	$80.35	$80.35	$80.35	$80.35
2023-06-26	$79.13	$79.13	$79.13	$79.13	$79.13
2023-06-23	$78.86	$78.86	$78.86	$78.86	$78.86
2023-06-22	$79.59	$79.59	$79.59	$79.59	$79.59
2023-06-21	$79.63	$79.63	$79.63	$79.63	$79.63
2023-06-20	$79.88	$79.88	$79.88	$79.88	$79.88
2023-06-16	$80.38	$80.38	$80.38	$80.38	$80.38
2023-06-15	$80.97	$80.97	$80.97	$80.97	$80.97
2023-06-14	$80.13	$80.13	$80.13	$80.13	$80.13
2023-06-13	$80.22	$80.22	$80.22	$80.22	$80.22
2023-06-12	$79.32	$79.32	$79.32	$79.32	$79.32
2023-06-09	$78.29	$78.29	$78.29	$78.29	$78.29
2023-06-08	$78.51	$78.51	$78.51	$78.51	$78.51
2023-06-07	$78.18	$78.18	$78.18	$78.18	$78.18
2023-06-06	$78.50	$78.50	$78.50	$78.50	$78.50
2023-06-05	$78.02	$78.02	$78.02	$78.02	$78.02
2023-06-02	$78.14	$78.14	$78.14	$78.14	$78.14
2023-06-01	$76.62	$76.62	$76.62	$76.62	$76.62
2023-05-31	$75.70	$75.70	$75.70	$75.70	$75.70
2023-05-30	$76.44	$76.44	$76.44	$76.44	$76.44
2023-05-26	$76.50	$76.50	$76.50	$76.50	$76.50
2023-05-25	$75.31	$75.31	$75.31	$75.31	$75.31
2023-05-24	$74.82	$74.82	$74.82	$74.82	$74.82
2023-05-23	$75.25	$75.25	$75.25	$75.25	$75.25
2023-05-22	$76.55	$76.55	$76.55	$76.55	$76.55
2023-05-19	$76.18	$76.18	$76.18	$76.18	$76.18
2023-05-18	$76.55	$76.55	$76.55	$76.55	$76.55
2023-05-17	$75.26	$75.26	$75.26	$75.26	$75.26
2023-05-16	$74.44	$74.44	$74.44	$74.44	$74.44
2023-05-15	$75.53	$75.53	$75.53	$75.53	$75.53
2023-05-12	$74.93	$74.93	$74.93	$74.93	$74.93
2023-05-11	$75.04	$75.04	$75.04	$75.04	$75.04
2023-05-10	$75.49	$75.49	$75.49	$75.49	$75.49
2023-05-09	$75.08	$75.08	$75.08	$75.08	$75.08
2023-05-08	$75.22	$75.22	$75.22	$75.22	$75.22
2023-05-05	$75.00	$75.00	$75.00	$75.00	$75.00
2023-05-04	$73.78	$73.78	$73.78	$73.78	$73.78
2023-05-03	$74.40	$74.40	$74.40	$74.40	$74.40
2023-05-02	$74.65	$74.65	$74.65	$74.65	$74.65
2023-05-01	$75.80	$75.80	$75.80	$75.80	$75.80
2023-04-28	$75.86	$75.86	$75.86	$75.86	$75.86
2023-04-27	$75.08	$75.08	$75.08	$75.08	$75.08
2023-04-26	$74.47	$74.47	$74.47	$74.47	$74.47
2023-04-25	$74.88	$74.88	$74.88	$74.88	$74.88
2023-04-24	$76.86	$76.86	$76.86	$76.86	$76.86
2023-04-21	$76.77	$76.77	$76.77	$76.77	$76.77
2023-04-20	$76.72	$76.72	$76.72	$76.72	$76.72
2023-04-19	$77.07	$77.07	$77.07	$77.07	$77.07
2023-04-18	$77.15	$77.15	$77.15	$77.15	$77.15
2023-04-17	$76.93	$76.93	$76.93	$76.93	$76.93
2023-04-14	$76.47	$76.47	$76.47	$76.47	$76.47
2023-04-13	$76.55	$76.55	$76.55	$76.55	$76.55
2023-04-12	$75.64	$75.64	$75.64	$75.64	$75.64
2023-04-11	$75.78	$75.78	$75.78	$75.78	$75.78
2023-04-10	$75.30	$75.30	$75.30	$75.30	$75.30
2023-04-06	$74.59	$74.59	$74.59	$74.59	$74.59
2023-04-05	$74.69	$74.69	$74.69	$74.69	$74.69
2023-04-04	$76.15	$76.15	$76.15	$76.15	$76.15
2023-04-03	$76.92	$76.92	$76.92	$76.92	$76.92
2023-03-31	$77.24	$77.24	$77.24	$77.24	$77.24
2023-03-30	$75.81	$75.81	$75.81	$75.81	$75.81
2023-03-29	$75.32	$75.32	$75.32	$75.32	$75.32
2023-03-28	$74.10	$74.10	$74.10	$74.10	$74.10
2023-03-27	$74.13	$74.13	$74.13	$74.13	$74.13
2023-03-24	$73.63	$73.63	$73.63	$73.63	$73.63
2023-03-23	$73.76	$73.76	$73.76	$73.76	$73.76
2023-03-22	$73.59	$73.59	$73.59	$73.59	$73.59
2023-03-21	$75.23	$75.23	$75.23	$75.23	$75.23
2023-03-20	$73.89	$73.89	$73.89	$73.89	$73.89
2023-03-17	$73.12	$73.12	$73.12	$73.12	$73.12
2023-03-16	$74.47	$74.47	$74.47	$74.47	$74.47
2023-03-15	$73.34	$73.34	$73.34	$73.34	$73.34
2023-03-14	$74.53	$74.53	$74.53	$74.53	$74.53
2023-03-13	$73.25	$73.25	$73.25	$73.25	$73.25
2023-03-10	$73.40	$73.40	$73.40	$73.40	$73.40
2023-03-09	$75.51	$75.51	$75.51	$75.51	$75.51
2023-03-08	$77.41	$77.41	$77.41	$77.41	$77.41
2023-03-07	$77.18	$77.18	$77.18	$77.18	$77.18
2023-03-06	$78.22	$78.22	$78.22	$78.22	$78.22
2023-03-03	$78.77	$78.77	$78.77	$78.77	$78.77
2023-03-02	$77.46	$77.46	$77.46	$77.46	$77.46
2023-03-01	$76.61	$76.61	$76.61	$76.61	$76.61
2023-02-28	$76.65	$76.65	$76.65	$76.65	$76.65
2023-02-27	$76.81	$76.81	$76.81	$76.81	$76.81
2023-02-24	$76.32	$76.32	$76.32	$76.32	$76.32
2023-02-23	$77.33	$77.33	$77.33	$77.33	$77.33
2023-02-22	$76.74	$76.74	$76.74	$76.74	$76.74
2023-02-21	$76.65	$76.65	$76.65	$76.65	$76.65
2023-02-17	$78.62	$78.62	$78.62	$78.62	$78.62
2023-02-16	$79.75	$79.75	$79.75	$79.75	$79.75
2023-02-15	$80.85	$80.85	$80.85	$80.85	$80.85
2023-02-14	$79.82	$79.82	$79.82	$79.82	$79.82
2023-02-13	$79.15	$79.15	$79.15	$79.15	$79.15
2023-02-10	$78.26	$78.26	$78.26	$78.26	$78.26
2023-02-09	$78.54	$78.54	$78.54	$78.54	$78.54
2023-02-08	$79.00	$79.00	$79.00	$79.00	$79.00
2023-02-07	$79.89	$79.89	$79.89	$79.89	$79.89
2023-02-06	$78.60	$78.60	$78.60	$78.60	$78.60
2023-02-03	$79.48	$79.48	$79.48	$79.48	$79.48
2023-02-02	$81.09	$81.09	$81.09	$81.09	$81.09
2023-02-01	$80.02	$80.02	$80.02	$80.02	$80.02
2023-01-31	$78.41	$78.41	$78.41	$78.41	$78.41
2023-01-30	$76.78	$76.78	$76.78	$76.78	$76.78
2023-01-27	$78.03	$78.03	$78.03	$78.03	$78.03
2023-01-26	$77.71	$77.71	$77.71	$77.71	$77.71
2023-01-25	$76.70	$76.70	$76.70	$76.70	$76.70
2023-01-24	$76.59	$76.59	$76.59	$76.59	$76.59
2023-01-23	$77.06	$77.06	$77.06	$77.06	$77.06
2023-01-20	$75.71	$75.71	$75.71	$75.71	$75.71
2023-01-19	$74.19	$74.19	$74.19	$74.19	$74.19
2023-01-18	$75.39	$75.39	$75.39	$75.39	$75.39
2023-01-17	$76.29	$76.29	$76.29	$76.29	$76.29
2023-01-13	$75.93	$75.93	$75.93	$75.93	$75.93
2023-01-12	$75.43	$75.43	$75.43	$75.43	$75.43
2023-01-11	$75.16	$75.16	$75.16	$75.16	$75.16
2023-01-10	$74.07	$74.07	$74.07	$74.07	$74.07
2023-01-09	$73.35	$73.35	$73.35	$73.35	$73.35
2023-01-06	$72.95	$72.95	$72.95	$72.95	$72.95
2023-01-05	$71.44	$71.44	$71.44	$71.44	$71.44
2023-01-04	$72.77	$72.77	$72.77	$72.77	$72.77
2023-01-03	$71.86	$71.86	$71.86	$71.86	$71.86
2022-12-30	$72.36	$72.36	$72.36	$72.36	$72.36
2022-12-29	$72.60	$72.60	$72.60	$72.60	$72.60
2022-12-28	$71.15	$71.15	$71.15	$71.15	$71.15
2022-12-27	$72.02	$72.02	$72.02	$72.02	$72.02
2022-12-23	$72.42	$72.42	$72.42	$72.42	$72.42
2022-12-22	$72.21	$72.21	$72.21	$72.21	$72.21
2022-12-21	$73.39	$73.39	$73.39	$73.39	$73.39
2022-12-20	$72.21	$72.21	$72.21	$72.21	$72.21
2022-12-19	$72.14	$72.14	$72.14	$72.14	$72.14
2022-12-16	$74.08	$74.08	$74.08	$74.08	$73.14
2022-12-15	$74.87	$74.87	$74.87	$74.87	$73.92
2022-12-14	$77.05	$77.05	$77.05	$77.05	$76.07
2022-12-13	$77.51	$77.51	$77.51	$77.51	$76.53
2022-12-12	$76.61	$76.61	$76.61	$76.61	$75.64
2022-12-09	$75.35	$75.35	$75.35	$75.35	$74.39
2022-12-08	$76.23	$76.23	$76.23	$76.23	$75.26
2022-12-07	$75.41	$75.41	$75.41	$75.41	$75.41
2022-12-06	$75.42	$75.42	$75.42	$75.42	$75.42
2022-12-05	$76.83	$76.83	$76.83	$76.83	$76.83
2022-12-02	$78.90	$78.90	$78.90	$78.90	$78.90
2022-12-01	$78.92	$78.92	$78.92	$78.92	$78.92
2022-11-30	$78.41	$78.41	$78.41	$78.41	$78.41
2022-11-29	$76.09	$76.09	$76.09	$76.09	$76.09
2022-11-28	$76.24	$76.24	$76.24	$76.24	$76.24
2022-11-25	$77.31	$77.31	$77.31	$77.31	$77.31
2022-11-23	$77.17	$77.17	$77.17	$77.17	$77.17
2022-11-22	$76.65	$76.65	$76.65	$76.65	$76.65
2022-11-21	$75.72	$75.72	$75.72	$75.72	$75.72
2022-11-18	$75.95	$75.95	$75.95	$75.95	$75.95
2022-11-17	$75.68	$75.68	$75.68	$75.68	$75.68
2022-11-16	$76.85	$76.85	$76.85	$76.85	$76.85
2022-11-15	$78.10	$78.10	$78.10	$78.10	$78.10
2022-11-14	$76.93	$76.93	$76.93	$76.93	$76.93
2022-11-11	$77.81	$77.81	$77.81	$77.81	$77.81
2022-11-10	$77.16	$77.16	$77.16	$77.16	$77.16
2022-11-09	$72.67	$72.67	$72.67	$72.67	$72.67
2022-11-08	$74.00	$74.00	$74.00	$74.00	$74.00
2022-11-07	$73.15	$73.15	$73.15	$73.15	$73.15
2022-11-04	$72.82	$72.82	$72.82	$72.82	$72.82
2022-11-03	$72.55	$72.55	$72.55	$72.55	$72.55
2022-11-02	$72.62	$72.62	$72.62	$72.62	$72.62
2022-11-01	$74.90	$74.90	$74.90	$74.90	$74.90
2022-10-31	$74.88	$74.88	$74.88	$74.88	$74.88
2022-10-28	$75.32	$75.32	$75.32	$75.32	$75.32
2022-10-27	$73.97	$73.97	$73.97	$73.97	$73.97
2022-10-26	$74.03	$74.03	$74.03	$74.03	$74.03
2022-10-25	$73.87	$73.87	$73.87	$73.87	$73.87
2022-10-24	$72.06	$72.06	$72.06	$72.06	$72.06
2022-10-21	$71.51	$71.51	$71.51	$71.51	$71.51
2022-10-20	$70.15	$70.15	$70.15	$70.15	$70.15
2022-10-19	$70.84	$70.84	$70.84	$70.84	$70.84
2022-10-18	$72.08	$72.08	$72.08	$72.08	$72.08
2022-10-17	$70.88	$70.88	$70.88	$70.88	$70.88
2022-10-14	$68.87	$68.87	$68.87	$68.87	$68.87
2022-10-13	$71.00	$71.00	$71.00	$71.00	$71.00
2022-10-12	$69.94	$69.94	$69.94	$69.94	$69.94
2022-10-11	$70.41	$70.41	$70.41	$70.41	$70.41
2022-10-10	$71.13	$71.13	$71.13	$71.13	$71.13
2022-10-07	$72.15	$72.15	$72.15	$72.15	$72.15
2022-10-06	$74.35	$74.35	$74.35	$74.35	$74.35
2022-10-05	$74.91	$74.91	$74.91	$74.91	$74.91
2022-10-04	$75.10	$75.10	$75.10	$75.10	$75.10
2022-10-03	$72.51	$72.51	$72.51	$72.51	$72.51
2022-09-30	$70.58	$70.58	$70.58	$70.58	$70.58
2022-09-29	$71.15	$71.15	$71.15	$71.15	$71.15
2022-09-28	$72.44	$72.44	$72.44	$72.44	$72.44
2022-09-27	$70.72	$70.72	$70.72	$70.72	$70.72
2022-09-26	$70.47	$70.47	$70.47	$70.47	$70.47
2022-09-23	$71.27	$71.27	$71.27	$71.27	$71.27
2022-09-22	$72.37	$72.37	$72.37	$72.37	$72.37
2022-09-21	$74.38	$74.38	$74.38	$74.38	$74.38
2022-09-20	$75.60	$75.60	$75.60	$75.60	$75.60
2022-09-19	$76.69	$76.69	$76.69	$76.69	$76.69
2022-09-16	$76.34	$76.34	$76.34	$76.34	$76.34
2022-09-15	$77.29	$77.29	$77.29	$77.29	$77.29
2022-09-14	$78.48	$78.48	$78.48	$78.48	$78.48
2022-09-13	$78.21	$78.21	$78.21	$78.21	$78.21
2022-09-12	$81.31	$81.31	$81.31	$81.31	$81.31
2022-09-09	$80.66	$80.66	$80.66	$80.66	$80.66
2022-09-08	$79.35	$79.35	$79.35	$79.35	$79.35
2022-09-07	$78.31	$78.31	$78.31	$78.31	$78.31
2022-09-06	$76.47	$76.47	$76.47	$76.47	$76.47
2022-09-02	$76.51	$76.51	$76.51	$76.51	$76.51
2022-09-01	$76.93	$76.93	$76.93	$76.93	$76.93
2022-08-31	$77.63	$77.63	$77.63	$77.63	$77.63
2022-08-30	$78.18	$78.18	$78.18	$78.18	$78.18
2022-08-29	$79.00	$79.00	$79.00	$79.00	$79.00
2022-08-26	$79.69	$79.69	$79.69	$79.69	$79.69
2022-08-25	$82.42	$82.42	$82.42	$82.42	$82.42
2022-08-24	$80.86	$80.86	$80.86	$80.86	$80.86
2022-08-23	$80.29	$80.29	$80.29	$80.29	$80.29
2022-08-22	$80.13	$80.13	$80.13	$80.13	$80.13
2022-08-19	$81.70	$81.70	$81.70	$81.70	$81.70
2022-08-18	$83.18	$83.18	$83.18	$83.18	$83.18
2022-08-17	$82.81	$82.81	$82.81	$82.81	$82.81
2022-08-16	$83.89	$83.89	$83.89	$83.89	$83.89
2022-08-15	$83.99	$83.99	$83.99	$83.99	$83.99
2022-08-12	$83.67	$83.67	$83.67	$83.67	$83.67
2022-08-11	$82.16	$82.16	$82.16	$82.16	$82.16
2022-08-10	$82.57	$82.57	$82.57	$82.57	$82.57
2022-08-09	$80.38	$80.38	$80.38	$80.38	$80.38
2022-08-08	$81.53	$81.53	$81.53	$81.53	$81.53
2022-08-05	$81.38	$81.38	$81.38	$81.38	$81.38
2022-08-04	$80.98	$80.98	$80.98	$80.98	$80.98
2022-08-03	$81.33	$81.33	$81.33	$81.33	$81.33
2022-08-02	$80.46	$80.46	$80.46	$80.46	$80.46
2022-08-01	$80.19	$80.19	$80.19	$80.19	$80.19
2022-07-29	$80.41	$80.41	$80.41	$80.41	$80.41
2022-07-28	$79.34	$79.34	$79.34	$79.34	$79.34
2022-07-27	$77.46	$77.46	$77.46	$77.46	$77.46
2022-07-26	$75.14	$75.14	$75.14	$75.14	$75.14
2022-07-25	$76.33	$76.33	$76.33	$76.33	$76.33
2022-07-22	$76.33	$76.33	$76.33	$76.33	$76.33
2022-07-21	$77.40	$77.40	$77.40	$77.40	$77.40
2022-07-20	$76.46	$76.46	$76.46	$76.46	$76.46
2022-07-19	$75.34	$75.34	$75.34	$75.34	$75.34
2022-07-18	$72.95	$72.95	$72.95	$72.95	$72.95
2022-07-15	$73.28	$73.28	$73.28	$73.28	$73.28
2022-07-14	$71.78	$71.78	$71.78	$71.78	$71.78
2022-07-13	$71.98	$71.98	$71.98	$71.98	$71.98
2022-07-12	$72.31	$72.31	$72.31	$72.31	$72.31
2022-07-11	$73.57	$73.57	$73.57	$73.57	$73.57
2022-07-08	$74.62	$74.62	$74.62	$74.62	$74.62
2022-07-07	$74.69	$74.69	$74.69	$74.69	$74.69
2022-07-06	$73.21	$73.21	$73.21	$73.21	$73.21
2022-07-05	$73.20	$73.20	$73.20	$73.20	$73.20
2022-07-01	$72.57	$72.57	$72.57	$72.57	$72.57
2022-06-30	$71.73	$71.73	$71.73	$71.73	$71.73
2022-06-29	$72.44	$72.44	$72.44	$72.44	$72.44
2022-06-28	$72.65	$72.65	$72.65	$72.65	$72.65
2022-06-27	$74.46	$74.46	$74.46	$74.46	$74.46
2022-06-24	$74.53	$74.53	$74.53	$74.53	$74.53
2022-06-23	$71.82	$71.82	$71.82	$71.82	$71.82
2022-06-22	$70.70	$70.70	$70.70	$70.70	$70.70
2022-06-21	$70.70	$70.70	$70.70	$70.70	$70.70
2022-06-20	$69.46	$69.46	$69.46	$69.46	$69.46
2022-06-17	$69.46	$69.46	$69.46	$69.46	$69.46
2022-06-16	$68.54	$68.54	$68.54	$68.54	$68.54
2022-06-15	$71.74	$71.74	$71.74	$71.74	$71.74
2022-06-14	$70.67	$70.67	$70.67	$70.67	$70.67
2022-06-13	$70.76	$70.76	$70.76	$70.76	$70.76
2022-06-10	$74.44	$74.44	$74.44	$74.44	$74.44
2022-06-09	$76.97	$76.97	$76.97	$76.97	$76.97
2022-06-08	$78.91	$78.91	$78.91	$78.91	$78.91
2022-06-07	$79.89	$79.89	$79.89	$79.89	$79.89
2022-06-06	$78.84	$78.84	$78.84	$78.84	$78.84
2022-06-03	$78.30	$78.30	$78.30	$78.30	$78.30
2022-06-02	$79.43	$79.43	$79.43	$79.43	$79.43
2022-06-01	$76.74	$76.74	$76.74	$76.74	$76.74
2022-05-31	$77.65	$77.65	$77.65	$77.65	$77.65
2022-05-27	$79.16	$79.16	$79.16	$79.16	$79.16
2022-05-26	$76.62	$76.62	$76.62	$76.62	$76.62
2022-05-25	$74.46	$74.46	$74.46	$74.46	$74.46
2022-05-24	$73.38	$73.38	$73.38	$73.38	$73.38
2022-05-23	$74.76	$74.76	$74.76	$74.76	$74.76
2022-05-20	$74.05	$74.05	$74.05	$74.05	$74.05
2022-05-19	$73.64	$73.64	$73.64	$73.64	$73.64
2022-05-18	$72.40	$72.40	$72.40	$72.40	$72.40
2022-05-17	$75.53	$75.53	$75.53	$75.53	$75.53
2022-05-16	$74.02	$74.02	$74.02	$74.02	$74.02
2022-05-13	$75.16	$75.16	$75.16	$75.16	$75.16
2022-05-12	$72.02	$72.02	$72.02	$72.02	$72.02
2022-05-11	$71.33	$71.33	$71.33	$71.33	$71.33
2022-05-10	$73.03	$73.03	$73.03	$73.03	$73.03
2022-05-09	$72.09	$72.09	$72.09	$72.09	$72.09
2022-05-06	$76.22	$76.22	$76.22	$76.22	$76.22
2022-05-05	$78.24	$78.24	$78.24	$78.24	$78.24
2022-05-04	$81.75	$81.75	$81.75	$81.75	$81.75
2022-05-03	$79.67	$79.67	$79.67	$79.67	$79.67
2022-05-02	$79.77	$79.77	$79.77	$79.77	$79.77
2022-04-29	$79.32	$79.32	$79.32	$79.32	$79.32
2022-04-28	$81.70	$81.70	$81.70	$81.70	$81.70
2022-04-27	$79.86	$79.86	$79.86	$79.86	$79.86
2022-04-26	$79.63	$79.63	$79.63	$79.63	$79.63
2022-04-25	$82.34	$82.34	$82.34	$82.34	$82.34
2022-04-22	$81.34	$81.34	$81.34	$81.34	$81.34
2022-04-21	$83.72	$83.72	$83.72	$83.72	$83.72
2022-04-20	$86.39	$86.39	$86.39	$86.39	$86.39
2022-04-19	$86.47	$86.47	$86.47	$86.47	$86.47
2022-04-18	$84.50	$84.50	$84.50	$84.50	$84.50
2022-04-14	$85.30	$85.30	$85.30	$85.30	$85.30
2022-04-13	$86.33	$86.33	$86.33	$86.33	$86.33
2022-04-12	$84.42	$84.42	$84.42	$84.42	$84.42
2022-04-11	$84.93	$84.93	$84.93	$84.93	$84.93
2022-04-08	$86.12	$86.12	$86.12	$86.12	$86.12
2022-04-07	$86.77	$86.77	$86.77	$86.77	$86.77
2022-04-06	$86.21	$86.21	$86.21	$86.21	$86.21
2022-04-05	$87.65	$87.65	$87.65	$87.65	$87.65
2022-04-04	$89.15	$89.15	$89.15	$89.15	$89.15
2022-04-01	$88.49	$88.49	$88.49	$88.49	$88.49
2022-03-31	$88.20	$88.20	$88.20	$88.20	$88.20
2022-03-30	$89.34	$89.34	$89.34	$89.34	$89.34
2022-03-29	$90.38	$90.38	$90.38	$90.38	$90.38
2022-03-28	$88.65	$88.65	$88.65	$88.65	$88.65
2022-03-25	$88.02	$88.02	$88.02	$88.02	$88.02
2022-03-24	$88.35	$88.35	$88.35	$88.35	$88.35
2022-03-23	$87.03	$87.03	$87.03	$87.03	$87.03
2022-03-22	$88.39	$88.39	$88.39	$88.39	$88.39
2022-03-21	$87.27	$87.27	$87.27	$87.27	$87.27
2022-03-18	$87.82	$87.82	$87.82	$87.82	$87.82
2022-03-17	$86.09	$86.09	$86.09	$86.09	$86.09
2022-03-16	$84.58	$84.58	$84.58	$84.58	$84.58
2022-03-15	$81.78	$81.78	$81.78	$81.78	$81.78
2022-03-14	$79.78	$79.78	$79.78	$79.78	$79.78
2022-03-11	$80.97	$80.97	$80.97	$80.97	$80.97
2022-03-10	$82.58	$82.58	$82.58	$82.58	$82.58
2022-03-09	$82.58	$82.58	$82.58	$82.58	$82.58
2022-03-08	$79.80	$79.80	$79.80	$79.80	$79.80
2022-03-07	$80.05	$80.05	$80.05	$80.05	$80.05
2022-03-04	$83.11	$83.11	$83.11	$83.11	$83.11
2022-03-03	$84.16	$84.16	$84.16	$84.16	$84.16
2022-03-02	$85.52	$85.52	$85.52	$85.52	$85.52
2022-03-01	$83.73	$83.73	$83.73	$83.73	$83.73
2022-02-28	$84.97	$84.97	$84.97	$84.97	$84.97
2022-02-25	$85.18	$85.18	$85.18	$85.18	$85.18
2022-02-24	$83.60	$83.60	$83.60	$83.60	$83.60
2022-02-23	$80.61	$80.61	$80.61	$80.61	$80.61
2022-02-22	$82.76	$82.76	$82.76	$82.76	$82.76
2022-02-18	$83.56	$83.56	$83.56	$83.56	$83.56
2022-02-17	$84.60	$84.60	$84.60	$84.60	$84.60
2022-02-16	$87.67	$87.67	$87.67	$87.67	$87.67
2022-02-15	$88.03	$88.03	$88.03	$88.03	$88.03
2022-02-14	$86.14	$86.14	$86.14	$86.14	$86.14
2022-02-11	$86.65	$86.65	$86.65	$86.65	$86.65
2022-02-10	$88.59	$88.59	$88.59	$88.59	$88.59
2022-02-09	$90.10	$90.10	$90.10	$90.10	$90.10
2022-02-08	$87.61	$87.61	$87.61	$87.61	$87.61
2022-02-07	$86.49	$86.49	$86.49	$86.49	$86.49
2022-02-04	$86.56	$86.56	$86.56	$86.56	$86.56
2022-02-03	$85.57	$85.57	$85.57	$85.57	$85.57
2022-02-02	$87.80	$87.80	$87.80	$87.80	$87.80
2022-02-01	$87.89	$87.89	$87.89	$87.89	$87.89
2022-01-31	$87.02	$87.02	$87.02	$87.02	$87.02
2022-01-28	$83.71	$83.71	$83.71	$83.71	$83.71
2022-01-27	$81.29	$81.29	$81.29	$81.29	$81.29
2022-01-26	$82.07	$82.07	$82.07	$82.07	$82.07
2022-01-25	$82.98	$82.98	$82.98	$82.98	$82.98
2022-01-24	$85.63	$85.63	$85.63	$85.63	$85.63
2022-01-21	$84.12	$84.12	$84.12	$84.12	$84.12
2022-01-20	$85.93	$85.93	$85.93	$85.93	$85.93
2022-01-19	$86.85	$86.85	$86.85	$86.85	$86.85
2022-01-18	$87.27	$87.27	$87.27	$87.27	$87.27
2022-01-14	$89.67	$89.67	$89.67	$89.67	$89.67
2022-01-13	$89.98	$89.98	$89.98	$89.98	$89.98
2022-01-12	$92.46	$92.46	$92.46	$92.46	$92.46
2022-01-11	$92.72	$92.72	$92.72	$92.72	$92.72
2022-01-10	$91.09	$91.09	$91.09	$91.09	$91.09
2022-01-07	$91.58	$91.58	$91.58	$91.58	$91.58
2022-01-06	$93.15	$93.15	$93.15	$93.15	$93.15
2022-01-05	$92.93	$92.93	$92.93	$92.93	$92.93
2022-01-04	$96.48	$96.48	$96.48	$96.48	$96.48
2022-01-03	$97.70	$97.70	$97.70	$97.70	$97.70
2021-12-31	$98.44	$98.44	$98.44	$98.44	$98.44
2021-12-30	$98.80	$98.80	$98.80	$98.80	$98.80
2021-12-29	$98.70	$98.70	$98.70	$98.70	$98.70
2021-12-28	$98.40	$98.40	$98.40	$98.40	$98.40
2021-12-27	$99.01	$99.01	$99.01	$99.01	$99.01
2021-12-23	$97.99	$97.99	$97.99	$97.99	$97.99
2021-12-22	$97.33	$97.33	$97.33	$97.33	$97.33
2021-12-21	$96.43	$96.43	$96.43	$96.43	$96.43
2021-12-20	$93.90	$93.90	$93.90	$93.90	$93.90
2021-12-17	$105.15	$105.15	$105.15	$105.15	$95.26
2021-12-16	$104.85	$104.85	$104.85	$104.85	$94.98
2021-12-15	$106.90	$106.90	$106.90	$106.90	$96.84
2021-12-14	$104.99	$104.99	$104.99	$104.99	$95.11
2021-12-13	$106.35	$106.35	$106.35	$106.35	$96.34
2021-12-10	$107.21	$107.21	$107.21	$107.21	$97.12
2021-12-09	$107.22	$107.22	$107.22	$107.22	$97.13
2021-12-08	$109.65	$109.65	$109.65	$109.65	$99.33
2021-12-07	$108.57	$108.57	$108.57	$108.57	$98.35
2021-12-06	$105.40	$105.40	$105.40	$105.40	$95.48
2021-12-03	$104.50	$104.50	$104.50	$104.50	$94.67
2021-12-02	$106.67	$106.67	$106.67	$106.67	$96.63
2021-12-01	$104.70	$104.70	$104.70	$104.70	$94.85
2021-11-30	$107.52	$107.52	$107.52	$107.52	$97.40
2021-11-29	$109.92	$109.92	$109.92	$109.92	$99.58
2021-11-26	$108.68	$108.68	$108.68	$108.68	$98.45
2021-11-24	$110.51	$110.51	$110.51	$110.51	$100.11
2021-11-23	$109.80	$109.80	$109.80	$109.80	$99.47
2021-11-22	$110.68	$110.68	$110.68	$110.68	$100.26
2021-11-19	$112.65	$112.65	$112.65	$112.65	$102.05
2021-11-18	$113.37	$113.37	$113.37	$113.37	$102.70
2021-11-17	$114.11	$114.11	$114.11	$114.11	$103.37
2021-11-16	$114.81	$114.81	$114.81	$114.81	$104.01
2021-11-15	$113.51	$113.51	$113.51	$113.51	$102.83
2021-11-12	$114.23	$114.23	$114.23	$114.23	$103.48
2021-11-11	$112.84	$112.84	$112.84	$112.84	$102.22
2021-11-10	$112.52	$112.52	$112.52	$112.52	$101.93
2021-11-09	$114.44	$114.44	$114.44	$114.44	$103.67
2021-11-08	$113.92	$113.92	$113.92	$113.92	$103.20
2021-11-05	$113.11	$113.11	$113.11	$113.11	$102.47
2021-11-04	$113.86	$113.86	$113.86	$113.86	$103.15
2021-11-03	$113.32	$113.32	$113.32	$113.32	$102.66
2021-11-02	$113.31	$113.31	$113.31	$113.31	$102.65
2021-11-01	$113.31	$113.31	$113.31	$113.31	$102.65
2021-10-29	$112.71	$112.71	$112.71	$112.71	$102.10
2021-10-28	$112.25	$112.25	$112.25	$112.25	$101.69
2021-10-27	$110.69	$110.69	$110.69	$110.69	$100.27
2021-10-26	$111.99	$111.99	$111.99	$111.99	$101.45
2021-10-25	$112.48	$112.48	$112.48	$112.48	$101.90
2021-10-22	$112.27	$112.27	$112.27	$112.27	$101.71
2021-10-21	$112.38	$112.38	$112.38	$112.38	$101.80
2021-10-20	$111.30	$111.30	$111.30	$111.30	$100.83
2021-10-19	$110.90	$110.90	$110.90	$110.90	$100.46
2021-10-18	$110.13	$110.13	$110.13	$110.13	$99.77
2021-10-15	$109.18	$109.18	$109.18	$109.18	$98.91
2021-10-14	$109.07	$109.07	$109.07	$109.07	$98.81
2021-10-13	$107.04	$107.04	$107.04	$107.04	$96.97
2021-10-12	$105.86	$105.86	$105.86	$105.86	$95.90
2021-10-11	$105.31	$105.31	$105.31	$105.31	$95.40
2021-10-08	$106.15	$106.15	$106.15	$106.15	$96.16
2021-10-07	$107.10	$107.10	$107.10	$107.10	$97.02
2021-10-06	$105.54	$105.54	$105.54	$105.54	$95.61
2021-10-05	$105.24	$105.24	$105.24	$105.24	$95.34
2021-10-04	$104.23	$104.23	$104.23	$104.23	$94.42
2021-10-01	$106.47	$106.47	$106.47	$106.47	$96.45
2021-09-30	$105.53	$105.53	$105.53	$105.53	$95.60
2021-09-29	$106.14	$106.14	$106.14	$106.14	$96.15
2021-09-28	$106.35	$106.35	$106.35	$106.35	$96.34
2021-09-27	$109.45	$109.45	$109.45	$109.45	$99.15
2021-09-24	$110.52	$110.52	$110.52	$110.52	$100.12
2021-09-23	$110.73	$110.73	$110.73	$110.73	$100.31
2021-09-22	$109.56	$109.56	$109.56	$109.56	$99.25
2021-09-21	$108.09	$108.09	$108.09	$108.09	$97.92
2021-09-20	$107.86	$107.86	$107.86	$107.86	$97.71
2021-09-17	$109.55	$109.55	$109.55	$109.55	$99.24
2021-09-16	$110.13	$110.13	$110.13	$110.13	$99.77
2021-09-15	$109.78	$109.78	$109.78	$109.78	$99.45
2021-09-14	$108.97	$108.97	$108.97	$108.97	$98.72
2021-09-13	$109.25	$109.25	$109.25	$109.25	$98.97
2021-09-10	$110.22	$110.22	$110.22	$110.22	$99.85
2021-09-09	$110.98	$110.98	$110.98	$110.98	$100.54
2021-09-08	$110.96	$110.96	$110.96	$110.96	$100.52
2021-09-07	$111.52	$111.52	$111.52	$111.52	$101.03
2021-09-03	$112.53	$112.53	$112.53	$112.53	$101.94
2021-09-02	$112.35	$112.35	$112.35	$112.35	$101.78
2021-09-01	$111.70	$111.70	$111.70	$111.70	$101.19
2021-08-31	$111.14	$111.14	$111.14	$111.14	$100.68
2021-08-30	$111.66	$111.66	$111.66	$111.66	$101.15
2021-08-27	$111.33	$111.33	$111.33	$111.33	$100.85
2021-08-26	$110.20	$110.20	$110.20	$110.20	$99.83
2021-08-25	$110.82	$110.82	$110.82	$110.82	$100.39
2021-08-24	$110.08	$110.08	$110.08	$110.08	$99.72
2021-08-23	$109.01	$109.01	$109.01	$109.01	$98.75
2021-08-20	$107.71	$107.71	$107.71	$107.71	$97.57
2021-08-19	$106.71	$106.71	$106.71	$106.71	$96.67
2021-08-18	$106.50	$106.50	$106.50	$106.50	$96.48
2021-08-17	$107.20	$107.20	$107.20	$107.20	$97.11
2021-08-16	$107.86	$107.86	$107.86	$107.86	$97.71
2021-08-13	$108.38	$108.38	$108.38	$108.38	$98.18
2021-08-12	$108.48	$108.48	$108.48	$108.48	$98.27
2021-08-11	$108.11	$108.11	$108.11	$108.11	$97.94
2021-08-10	$108.43	$108.43	$108.43	$108.43	$98.23
2021-08-09	$109.24	$109.24	$109.24	$109.24	$98.96
2021-08-06	$108.98	$108.98	$108.98	$108.98	$98.72
2021-08-05	$109.43	$109.43	$109.43	$109.43	$99.13
2021-08-04	$109.08	$109.08	$109.08	$109.08	$98.82
2021-08-03	$108.63	$108.63	$108.63	$108.63	$98.41
2021-08-02	$107.94	$107.94	$107.94	$107.94	$97.78
2021-07-30	$108.34	$108.34	$108.34	$108.34	$98.14
2021-07-29	$108.82	$108.82	$108.82	$108.82	$98.58
2021-07-28	$108.22	$108.22	$108.22	$108.22	$98.04
2021-07-27	$107.16	$107.16	$107.16	$107.16	$97.08
2021-07-26	$107.80	$107.80	$107.80	$107.80	$97.66
2021-07-23	$108.37	$108.37	$108.37	$108.37	$98.17
2021-07-22	$106.95	$106.95	$106.95	$106.95	$96.89
2021-07-21	$106.29	$106.29	$106.29	$106.29	$96.29
2021-07-20	$105.13	$105.13	$105.13	$105.13	$95.24
2021-07-19	$103.00	$103.00	$103.00	$103.00	$93.31
2021-07-16	$103.97	$103.97	$103.97	$103.97	$94.19
2021-07-15	$104.22	$104.22	$104.22	$104.22	$94.41
2021-07-14	$104.74	$104.74	$104.74	$104.74	$94.88
2021-07-13	$105.54	$105.54	$105.54	$105.54	$95.61
2021-07-12	$106.29	$106.29	$106.29	$106.29	$96.29
2021-07-09	$106.51	$106.51	$106.51	$106.51	$96.49
2021-07-08	$105.18	$105.18	$105.18	$105.18	$95.28
2021-07-07	$106.29	$106.29	$106.29	$106.29	$96.29
2021-07-06	$106.49	$106.49	$106.49	$106.49	$96.47
2021-07-02	$106.12	$106.12	$106.12	$106.12	$96.13
2021-07-01	$105.67	$105.67	$105.67	$105.67	$95.73
2021-06-30	$105.06	$105.06	$105.06	$105.06	$95.17
2021-06-29	$105.64	$105.64	$105.64	$105.64	$95.70
2021-06-28	$105.41	$105.41	$105.41	$105.41	$95.49
2021-06-25	$105.02	$105.02	$105.02	$105.02	$95.14
2021-06-24	$104.61	$104.61	$104.61	$104.61	$94.77
2021-06-23	$103.66	$103.66	$103.66	$103.66	$93.91
2021-06-22	$103.87	$103.87	$103.87	$103.87	$94.10
2021-06-21	$102.76	$102.76	$102.76	$102.76	$93.09
2021-06-18	$101.74	$101.74	$101.74	$101.74	$92.17
2021-06-17	$102.20	$102.20	$102.20	$102.20	$92.58
2021-06-16	$100.96	$100.96	$100.96	$100.96	$91.46
2021-06-15	$101.16	$101.16	$101.16	$101.16	$91.64
2021-06-14	$101.77	$101.77	$101.77	$101.77	$92.19
2021-06-11	$101.54	$101.54	$101.54	$101.54	$91.98
2021-06-10	$100.85	$100.85	$100.85	$100.85	$91.36
2021-06-09	$99.69	$99.69	$99.69	$99.69	$90.31
2021-06-08	$100.10	$100.10	$100.10	$100.10	$90.68
2021-06-07	$99.76	$99.76	$99.76	$99.76	$90.37
2021-06-04	$99.45	$99.45	$99.45	$99.45	$90.09
2021-06-03	$98.44	$98.44	$98.44	$98.44	$89.18
2021-06-02	$99.38	$99.38	$99.38	$99.38	$90.03
2021-06-01	$99.55	$99.55	$99.55	$99.55	$90.18
2021-05-28	$99.98	$99.98	$99.98	$99.98	$90.57
2021-05-27	$99.68	$99.68	$99.68	$99.68	$90.30
2021-05-26	$99.33	$99.33	$99.33	$99.33	$89.98
2021-05-25	$98.96	$98.96	$98.96	$98.96	$89.65
2021-05-24	$98.81	$98.81	$98.81	$98.81	$89.51
2021-05-21	$97.76	$97.76	$97.76	$97.76	$88.56
2021-05-20	$97.89	$97.89	$97.89	$97.89	$88.68
2021-05-19	$95.90	$95.90	$95.90	$95.90	$86.88
2021-05-18	$95.93	$95.93	$95.93	$95.93	$86.90
2021-05-17	$96.20	$96.20	$96.20	$96.20	$87.15
2021-05-14	$96.75	$96.75	$96.75	$96.75	$87.65
2021-05-13	$94.47	$94.47	$94.47	$94.47	$85.58
2021-05-12	$94.22	$94.22	$94.22	$94.22	$85.35
2021-05-11	$97.03	$97.03	$97.03	$97.03	$87.90
2021-05-10	$97.16	$97.16	$97.16	$97.16	$88.02
2021-05-07	$98.83	$98.83	$98.83	$98.83	$89.53
2021-05-06	$97.94	$97.94	$97.94	$97.94	$88.72
2021-05-05	$98.75	$98.75	$98.75	$98.75	$89.46
2021-05-04	$99.40	$99.40	$99.40	$99.40	$90.05
2021-05-03	$100.90	$100.90	$100.90	$100.90	$91.40
2021-04-30	$101.52	$101.52	$101.52	$101.52	$91.97
2021-04-29	$102.47	$102.47	$102.47	$102.47	$92.83
2021-04-28	$102.98	$102.98	$102.98	$102.98	$93.29
2021-04-27	$103.63	$103.63	$103.63	$103.63	$93.88
2021-04-26	$103.74	$103.74	$103.74	$103.74	$93.98
2021-04-23	$102.89	$102.89	$102.89	$102.89	$93.21
2021-04-22	$101.47	$101.47	$101.47	$101.47	$91.92
2021-04-21	$101.33	$101.33	$101.33	$101.33	$91.79
2021-04-20	$99.96	$99.96	$99.96	$99.96	$90.55
2021-04-19	$100.90	$100.90	$100.90	$100.90	$91.40
2021-04-16	$102.27	$102.27	$102.27	$102.27	$92.65
2021-04-15	$102.51	$102.51	$102.51	$102.51	$92.86
2021-04-14	$101.03	$101.03	$101.03	$101.03	$91.52
2021-04-13	$101.49	$101.49	$101.49	$101.49	$91.94
2021-04-12	$100.66	$100.66	$100.66	$100.66	$91.19
2021-04-09	$100.66	$100.66	$100.66	$100.66	$91.19
2021-04-08	$100.09	$100.09	$100.09	$100.09	$90.67
2021-04-07	$98.68	$98.68	$98.68	$98.68	$89.39
2021-04-06	$99.34	$99.34	$99.34	$99.34	$89.99
2021-04-05	$98.54	$98.54	$98.54	$98.54	$89.27
2021-04-01	$97.83	$97.83	$97.83	$97.83	$88.62
2021-03-31	$96.13	$96.13	$96.13	$96.13	$87.08
2021-03-30	$94.56	$94.56	$94.56	$94.56	$85.66
2021-03-29	$94.29	$94.29	$94.29	$94.29	$85.42
2021-03-26	$95.47	$95.47	$95.47	$95.47	$86.49
2021-03-25	$93.76	$93.76	$93.76	$93.76	$84.94
2021-03-24	$93.59	$93.59	$93.59	$93.59	$84.78
2021-03-23	$95.14	$95.14	$95.14	$95.14	$86.19
2021-03-22	$96.40	$96.40	$96.40	$96.40	$87.33
2021-03-19	$95.63	$95.63	$95.63	$95.63	$86.63
2021-03-18	$94.84	$94.84	$94.84	$94.84	$85.92
2021-03-17	$97.36	$97.36	$97.36	$97.36	$88.20
2021-03-16	$97.07	$97.07	$97.07	$97.07	$87.94
2021-03-15	$98.15	$98.15	$98.15	$98.15	$88.91
2021-03-12	$96.69	$96.69	$96.69	$96.69	$87.59
2021-03-11	$97.00	$97.00	$97.00	$97.00	$87.87
2021-03-10	$94.50	$94.50	$94.50	$94.50	$85.61
2021-03-09	$94.29	$94.29	$94.29	$94.29	$85.42
2021-03-08	$91.38	$91.38	$91.38	$91.38	$82.78
2021-03-05	$93.07	$93.07	$93.07	$93.07	$84.31
2021-03-04	$92.11	$92.11	$92.11	$92.11	$83.44
2021-03-03	$95.31	$95.31	$95.31	$95.31	$86.34
2021-03-02	$98.96	$98.96	$98.96	$98.96	$89.65
2021-03-01	$100.32	$100.32	$100.32	$100.32	$90.88
2021-02-26	$98.02	$98.02	$98.02	$98.02	$88.80
2021-02-25	$97.19	$97.19	$97.19	$97.19	$88.04
2021-02-24	$100.91	$100.91	$100.91	$100.91	$91.41
2021-02-23	$99.70	$99.70	$99.70	$99.70	$90.32
2021-02-22	$100.25	$100.25	$100.25	$100.25	$90.82
2021-02-19	$103.29	$103.29	$103.29	$103.29	$93.57
2021-02-18	$102.52	$102.52	$102.52	$102.52	$92.87
2021-02-17	$103.21	$103.21	$103.21	$103.21	$93.50
2021-02-16	$104.35	$104.35	$104.35	$104.35	$94.53
2021-02-12	$105.22	$105.22	$105.22	$105.22	$95.32
2021-02-11	$103.86	$103.86	$103.86	$103.86	$94.09
2021-02-10	$103.07	$103.07	$103.07	$103.07	$93.37
2021-02-09	$102.97	$102.97	$102.97	$102.97	$93.28
2021-02-08	$102.72	$102.72	$102.72	$102.72	$93.05
2021-02-05	$101.93	$101.93	$101.93	$101.93	$92.34
2021-02-04	$100.89	$100.89	$100.89	$100.89	$91.40
2021-02-03	$99.19	$99.19	$99.19	$99.19	$89.86
2021-02-02	$99.92	$99.92	$99.92	$99.92	$90.52
2021-02-01	$97.66	$97.66	$97.66	$97.66	$88.47
2021-01-29	$95.92	$95.92	$95.92	$95.92	$86.89
2021-01-28	$97.09	$97.09	$97.09	$97.09	$87.95
2021-01-27	$94.82	$94.82	$94.82	$94.82	$85.90
2021-01-26	$98.31	$98.31	$98.31	$98.31	$89.06
2021-01-25	$100.08	$100.08	$100.08	$100.08	$90.66
2021-01-22	$100.44	$100.44	$100.44	$100.44	$90.99
2021-01-21	$100.52	$100.52	$100.52	$100.52	$91.06
2021-01-20	$100.87	$100.87	$100.87	$100.87	$91.38
2021-01-19	$99.65	$99.65	$99.65	$99.65	$90.27
2021-01-15	$98.71	$98.71	$98.71	$98.71	$89.42
2021-01-14	$99.25	$99.25	$99.25	$99.25	$89.91
2021-01-13	$99.78	$99.78	$99.78	$99.78	$90.39
2021-01-12	$100.66	$100.66	$100.66	$100.66	$91.19
2021-01-11	$100.23	$100.23	$100.23	$100.23	$90.80
2021-01-08	$100.62	$100.62	$100.62	$100.62	$91.15
2021-01-07	$100.05	$100.05	$100.05	$100.05	$90.63
2021-01-06	$97.11	$97.11	$97.11	$97.11	$87.97
2021-01-05	$96.72	$96.72	$96.72	$96.72	$87.62
2021-01-04	$95.66	$95.66	$95.66	$95.66	$86.66
2020-12-31	$97.19	$97.19	$97.19	$97.19	$88.04
2020-12-30	$97.07	$97.07	$97.07	$97.07	$87.94
2020-12-29	$96.46	$96.46	$96.46	$96.46	$87.38
2020-12-28	$96.98	$96.98	$96.98	$96.98	$87.85
2020-12-24	$98.22	$98.22	$98.22	$98.22	$88.98
2020-12-23	$98.11	$98.11	$98.11	$98.11	$88.88
2020-12-22	$98.47	$98.47	$98.47	$98.47	$89.20
2020-12-21	$97.36	$97.36	$97.36	$97.36	$88.20
2020-12-18	$97.51	$97.51	$97.51	$97.51	$88.33
2020-12-17	$99.08	$99.08	$99.08	$99.08	$87.92
2020-12-16	$97.53	$97.53	$97.53	$97.53	$86.54
2020-12-15	$97.10	$97.10	$97.10	$97.10	$86.16
2020-12-14	$96.12	$96.12	$96.12	$96.12	$85.29
2020-12-11	$95.95	$95.95	$95.95	$95.95	$85.14
2020-12-10	$96.07	$96.07	$96.07	$96.07	$85.25
2020-12-09	$95.16	$95.16	$95.16	$95.16	$84.44
2020-12-08	$96.96	$96.96	$96.96	$96.96	$86.04
2020-12-07	$96.32	$96.32	$96.32	$96.32	$85.47
2020-12-04	$95.89	$95.89	$95.89	$95.89	$85.09
2020-12-03	$95.05	$95.05	$95.05	$95.05	$84.34
2020-12-02	$94.26	$94.26	$94.26	$94.26	$83.64
2020-12-01	$94.60	$94.60	$94.60	$94.60	$83.94
2020-11-30	$94.40	$94.40	$94.40	$94.40	$83.77
2020-11-27	$93.56	$93.56	$93.56	$93.56	$83.02
2020-11-25	$92.30	$92.30	$92.30	$92.30	$81.90
2020-11-24	$91.80	$91.80	$91.80	$91.80	$81.46
2020-11-23	$91.77	$91.77	$91.77	$91.77	$81.43
2020-11-20	$91.49	$91.49	$91.49	$91.49	$81.18
2020-11-19	$91.54	$91.54	$91.54	$91.54	$81.23
2020-11-18	$90.20	$90.20	$90.20	$90.20	$80.04
2020-11-17	$90.81	$90.81	$90.81	$90.81	$80.58
2020-11-16	$90.69	$90.69	$90.69	$90.69	$80.47
2020-11-13	$90.16	$90.16	$90.16	$90.16	$80.00
2020-11-12	$89.65	$89.65	$89.65	$89.65	$79.55
2020-11-11	$90.16	$90.16	$90.16	$90.16	$80.00
2020-11-10	$88.43	$88.43	$88.43	$88.43	$78.47
2020-11-09	$89.35	$89.35	$89.35	$89.35	$79.29
2020-11-06	$91.68	$91.68	$91.68	$91.68	$81.35
2020-11-05	$91.38	$91.38	$91.38	$91.38	$81.09
2020-11-04	$89.21	$89.21	$89.21	$89.21	$79.16
2020-11-03	$85.94	$85.94	$85.94	$85.94	$76.26
2020-11-02	$84.03	$84.03	$84.03	$84.03	$74.56
2020-10-30	$83.51	$83.51	$83.51	$83.51	$74.10
2020-10-29	$85.32	$85.32	$85.32	$85.32	$75.71
2020-10-28	$84.39	$84.39	$84.39	$84.39	$74.88
2020-10-27	$87.00	$87.00	$87.00	$87.00	$77.20
2020-10-26	$86.81	$86.81	$86.81	$86.81	$77.03
2020-10-23	$88.47	$88.47	$88.47	$88.47	$78.50
2020-10-22	$87.48	$87.48	$87.48	$87.48	$77.63
2020-10-21	$86.79	$86.79	$86.79	$86.79	$77.01
2020-10-20	$87.40	$87.40	$87.40	$87.40	$77.55
2020-10-19	$87.28	$87.28	$87.28	$87.28	$77.45
2020-10-16	$88.25	$88.25	$88.25	$88.25	$78.31
2020-10-15	$88.34	$88.34	$88.34	$88.34	$78.39
2020-10-14	$88.32	$88.32	$88.32	$88.32	$78.37
2020-10-13	$89.07	$89.07	$89.07	$89.07	$79.04
2020-10-12	$88.91	$88.91	$88.91	$88.91	$78.89
2020-10-09	$88.17	$88.17	$88.17	$88.17	$78.24
2020-10-08	$87.21	$87.21	$87.21	$87.21	$77.39
2020-10-07	$86.69	$86.69	$86.69	$86.69	$76.92
2020-10-06	$85.11	$85.11	$85.11	$85.11	$75.52
2020-10-05	$85.75	$85.75	$85.75	$85.75	$76.09
2020-10-02	$84.17	$84.17	$84.17	$84.17	$74.69
2020-10-01	$84.93	$84.93	$84.93	$84.93	$75.36
2020-09-30	$83.90	$83.90	$83.90	$83.90	$74.45
2020-09-29	$83.36	$83.36	$83.36	$83.36	$73.97
2020-09-28	$83.27	$83.27	$83.27	$83.27	$73.89
2020-09-25	$81.87	$81.87	$81.87	$81.87	$72.65
2020-09-24	$79.97	$79.97	$79.97	$79.97	$70.96
2020-09-23	$80.52	$80.52	$80.52	$80.52	$71.45
2020-09-22	$82.13	$82.13	$82.13	$82.13	$72.88
2020-09-21	$80.79	$80.79	$80.79	$80.79	$71.69
2020-09-18	$81.00	$81.00	$81.00	$81.00	$71.88
2020-09-17	$81.12	$81.12	$81.12	$81.12	$71.98
2020-09-16	$81.55	$81.55	$81.55	$81.55	$72.36
2020-09-15	$82.03	$82.03	$82.03	$82.03	$72.79
2020-09-14	$81.10	$81.10	$81.10	$81.10	$71.96
2020-09-11	$79.40	$79.40	$79.40	$79.40	$70.46
2020-09-10	$79.95	$79.95	$79.95	$79.95	$70.94
2020-09-09	$80.90	$80.90	$80.90	$80.90	$71.79
2020-09-08	$79.28	$79.28	$79.28	$79.28	$70.35
2020-09-04	$80.81	$80.81	$80.81	$80.81	$71.71
2020-09-03	$82.53	$82.53	$82.53	$82.53	$73.23
2020-09-02	$86.37	$86.37	$86.37	$86.37	$76.64
2020-09-01	$85.10	$85.10	$85.10	$85.10	$75.51
2020-08-31	$83.38	$83.38	$83.38	$83.38	$73.99
2020-08-28	$83.15	$83.15	$83.15	$83.15	$73.78
2020-08-27	$82.52	$82.52	$82.52	$82.52	$73.22
2020-08-26	$82.77	$82.77	$82.77	$82.77	$73.45
2020-08-25	$81.82	$81.82	$81.82	$81.82	$72.60
2020-08-24	$81.20	$81.20	$81.20	$81.20	$72.05
2020-08-21	$81.34	$81.34	$81.34	$81.34	$72.18
2020-08-20	$81.43	$81.43	$81.43	$81.43	$72.26
2020-08-19	$81.07	$81.07	$81.07	$81.07	$71.94
2020-08-18	$81.70	$81.70	$81.70	$81.70	$72.50
2020-08-17	$81.55	$81.55	$81.55	$81.55	$72.36
2020-08-14	$80.52	$80.52	$80.52	$80.52	$71.45
2020-08-13	$80.88	$80.88	$80.88	$80.88	$71.77
2020-08-12	$80.29	$80.29	$80.29	$80.29	$71.25
2020-08-11	$79.17	$79.17	$79.17	$79.17	$70.25
2020-08-10	$79.92	$79.92	$79.92	$79.92	$70.92
2020-08-07	$80.77	$80.77	$80.77	$80.77	$71.67
2020-08-06	$81.55	$81.55	$81.55	$81.55	$72.36
2020-08-05	$81.98	$81.98	$81.98	$81.98	$72.75
2020-08-04	$81.41	$81.41	$81.41	$81.41	$72.24
2020-08-03	$81.41	$81.41	$81.41	$81.41	$72.24
2020-07-31	$80.58	$80.58	$80.58	$80.58	$71.50
2020-07-30	$80.29	$80.29	$80.29	$80.29	$71.25
2020-07-29	$80.24	$80.24	$80.24	$80.24	$71.20
2020-07-28	$78.51	$78.51	$78.51	$78.51	$69.67
2020-07-27	$79.38	$79.38	$79.38	$79.38	$70.44
2020-07-24	$78.32	$78.32	$78.32	$78.32	$69.50
2020-07-23	$78.82	$78.82	$78.82	$78.82	$69.94
2020-07-22	$79.87	$79.87	$79.87	$79.87	$70.87
2020-07-21	$79.36	$79.36	$79.36	$79.36	$70.42
2020-07-20	$79.66	$79.66	$79.66	$79.66	$70.69
2020-07-17	$78.35	$78.35	$78.35	$78.35	$69.52
2020-07-16	$77.19	$77.19	$77.19	$77.19	$68.49
2020-07-15	$77.65	$77.65	$77.65	$77.65	$68.90
2020-07-14	$76.34	$76.34	$76.34	$76.34	$67.74
2020-07-13	$75.13	$75.13	$75.13	$75.13	$66.67
2020-07-10	$77.34	$77.34	$77.34	$77.34	$68.63
2020-07-09	$77.54	$77.54	$77.54	$77.54	$68.81
2020-07-08	$77.07	$77.07	$77.07	$77.07	$68.39
2020-07-07	$76.02	$76.02	$76.02	$76.02	$67.46
2020-07-06	$76.62	$76.62	$76.62	$76.62	$67.99
2020-07-02	$75.63	$75.63	$75.63	$75.63	$67.11
2020-07-01	$75.21	$75.21	$75.21	$75.21	$66.74
2020-06-30	$74.79	$74.79	$74.79	$74.79	$66.37
2020-06-29	$73.31	$73.31	$73.31	$73.31	$65.05
2020-06-26	$72.93	$72.93	$72.93	$72.93	$64.71
2020-06-25	$74.07	$74.07	$74.07	$74.07	$65.73
2020-06-24	$73.19	$73.19	$73.19	$73.19	$64.95
2020-06-23	$75.30	$75.30	$75.30	$75.30	$66.82
2020-06-22	$75.44	$75.44	$75.44	$75.44	$66.94
2020-06-19	$74.71	$74.71	$74.71	$74.71	$66.29
2020-06-18	$74.70	$74.70	$74.70	$74.70	$66.29
2020-06-17	$74.61	$74.61	$74.61	$74.61	$66.21
2020-06-16	$74.73	$74.73	$74.73	$74.73	$66.31
2020-06-15	$73.57	$73.57	$73.57	$73.57	$65.28
2020-06-12	$72.23	$72.23	$72.23	$72.23	$64.09
2020-06-11	$71.26	$71.26	$71.26	$71.26	$63.23
2020-06-10	$75.49	$75.49	$75.49	$75.49	$66.99
2020-06-09	$75.16	$75.16	$75.16	$75.16	$66.69
2020-06-08	$75.78	$75.78	$75.78	$75.78	$67.24
2020-06-05	$75.44	$75.44	$75.44	$75.44	$66.94
2020-06-04	$74.24	$74.24	$74.24	$74.24	$65.88
2020-06-03	$75.57	$75.57	$75.57	$75.57	$67.06
2020-06-02	$74.67	$74.67	$74.67	$74.67	$66.26
2020-06-01	$74.23	$74.23	$74.23	$74.23	$65.87
2020-05-29	$73.59	$73.59	$73.59	$73.59	$65.30
2020-05-28	$72.36	$72.36	$72.36	$72.36	$64.21
2020-05-27	$71.94	$71.94	$71.94	$71.94	$63.84
2020-05-26	$71.38	$71.38	$71.38	$71.38	$63.34
2020-05-22	$71.24	$71.24	$71.24	$71.24	$63.22
2020-05-21	$70.36	$70.36	$70.36	$70.36	$62.43
2020-05-20	$70.72	$70.72	$70.72	$70.72	$62.75
2020-05-19	$69.44	$69.44	$69.44	$69.44	$61.62
2020-05-18	$69.63	$69.63	$69.63	$69.63	$61.79
2020-05-15	$67.95	$67.95	$67.95	$67.95	$60.30
2020-05-14	$67.03	$67.03	$67.03	$67.03	$59.48
2020-05-13	$66.32	$66.32	$66.32	$66.32	$58.85
2020-05-12	$67.75	$67.75	$67.75	$67.75	$60.12
2020-05-11	$69.15	$69.15	$69.15	$69.15	$61.36
2020-05-08	$68.52	$68.52	$68.52	$68.52	$60.80
2020-05-07	$67.46	$67.46	$67.46	$67.46	$59.86
2020-05-06	$66.26	$66.26	$66.26	$66.26	$58.80
2020-05-05	$66.33	$66.33	$66.33	$66.33	$58.86
2020-05-04	$64.98	$64.98	$64.98	$64.98	$57.66
2020-05-01	$64.27	$64.27	$64.27	$64.27	$57.03
2020-04-30	$65.83	$65.83	$65.83	$65.83	$58.41
2020-04-29	$67.07	$67.07	$67.07	$67.07	$59.51
2020-04-28	$65.26	$65.26	$65.26	$65.26	$57.91
2020-04-27	$65.53	$65.53	$65.53	$65.53	$58.15
2020-04-24	$64.13	$64.13	$64.13	$64.13	$56.91
2020-04-23	$62.94	$62.94	$62.94	$62.94	$55.85
2020-04-22	$62.81	$62.81	$62.81	$62.81	$55.73
2020-04-21	$60.87	$60.87	$60.87	$60.87	$54.01
2020-04-20	$63.13	$63.13	$63.13	$63.13	$56.02
2020-04-17	$63.77	$63.77	$63.77	$63.77	$56.59
2020-04-16	$61.92	$61.92	$61.92	$61.92	$54.94
2020-04-15	$61.23	$61.23	$61.23	$61.23	$54.33
2020-04-14	$62.10	$62.10	$62.10	$62.10	$55.10
2020-04-13	$59.97	$59.97	$59.97	$59.97	$53.21
2020-04-09	$61.07	$61.07	$61.07	$61.07	$54.19
2020-04-08	$60.01	$60.01	$60.01	$60.01	$53.25
2020-04-07	$57.52	$57.52	$57.52	$57.52	$51.04
2020-04-06	$57.61	$57.61	$57.61	$57.61	$51.12
2020-04-03	$53.30	$53.30	$53.30	$53.30	$47.30
2020-04-02	$54.28	$54.28	$54.28	$54.28	$48.17
2020-04-01	$53.73	$53.73	$53.73	$53.73	$47.68
2020-03-31	$56.28	$56.28	$56.28	$56.28	$49.94
2020-03-30	$57.23	$57.23	$57.23	$57.23	$50.78
2020-03-27	$55.81	$55.81	$55.81	$55.81	$49.52
2020-03-26	$57.71	$57.71	$57.71	$57.71	$51.21
2020-03-25	$54.45	$54.45	$54.45	$54.45	$48.32
2020-03-24	$53.50	$53.50	$53.50	$53.50	$47.47
2020-03-23	$48.36	$48.36	$48.36	$48.36	$42.91
2020-03-20	$48.93	$48.93	$48.93	$48.93	$43.42
2020-03-19	$50.47	$50.47	$50.47	$50.47	$44.78
2020-03-18	$49.12	$49.12	$49.12	$49.12	$43.59
2020-03-17	$53.01	$53.01	$53.01	$53.01	$47.04
2020-03-16	$50.23	$50.23	$50.23	$50.23	$44.57
2020-03-13	$58.32	$58.32	$58.32	$58.32	$51.75
2020-03-12	$54.62	$54.62	$54.62	$54.62	$48.47
2020-03-11	$60.24	$60.24	$60.24	$60.24	$53.45
2020-03-10	$63.80	$63.80	$63.80	$63.80	$56.61
2020-03-09	$61.06	$61.06	$61.06	$61.06	$54.18
2020-03-06	$66.33	$66.33	$66.33	$66.33	$58.86
2020-03-05	$68.04	$68.04	$68.04	$68.04	$60.38
2020-03-04	$70.12	$70.12	$70.12	$70.12	$62.22
2020-03-03	$67.56	$67.56	$67.56	$67.56	$59.95
2020-03-02	$69.38	$69.38	$69.38	$69.38	$61.56
2020-02-28	$67.34	$67.34	$67.34	$67.34	$59.75
2020-02-27	$67.40	$67.40	$67.40	$67.40	$59.81
2020-02-26	$69.89	$69.89	$69.89	$69.89	$62.02
2020-02-25	$70.52	$70.52	$70.52	$70.52	$62.58
2020-02-24	$72.82	$72.82	$72.82	$72.82	$64.62
2020-02-21	$75.09	$75.09	$75.09	$75.09	$66.63
2020-02-20	$76.51	$76.51	$76.51	$76.51	$67.89
2020-02-19	$76.80	$76.80	$76.80	$76.80	$68.15
2020-02-18	$76.17	$76.17	$76.17	$76.17	$67.59
2020-02-14	$76.12	$76.12	$76.12	$76.12	$67.55
2020-02-13	$75.67	$75.67	$75.67	$75.67	$67.15
2020-02-12	$75.32	$75.32	$75.32	$75.32	$66.84
2020-02-11	$74.67	$74.67	$74.67	$74.67	$66.26
2020-02-10	$73.94	$73.94	$73.94	$73.94	$65.61
2020-02-07	$73.35	$73.35	$73.35	$73.35	$65.09
2020-02-06	$73.95	$73.95	$73.95	$73.95	$65.62
2020-02-05	$73.78	$73.78	$73.78	$73.78	$65.47
2020-02-04	$73.68	$73.68	$73.68	$73.68	$65.38
2020-02-03	$72.14	$72.14	$72.14	$72.14	$64.01
2020-01-31	$71.36	$71.36	$71.36	$71.36	$63.32
2020-01-30	$72.76	$72.76	$72.76	$72.76	$64.56
2020-01-29	$72.49	$72.49	$72.49	$72.49	$64.32
2020-01-28	$72.80	$72.80	$72.80	$72.80	$64.60
2020-01-27	$72.05	$72.05	$72.05	$72.05	$63.93
2020-01-24	$73.19	$73.19	$73.19	$73.19	$64.95
2020-01-23	$73.93	$73.93	$73.93	$73.93	$65.60
2020-01-22	$73.87	$73.87	$73.87	$73.87	$65.55
2020-01-21	$73.70	$73.70	$73.70	$73.70	$65.40
2020-01-17	$73.92	$73.92	$73.92	$73.92	$65.59
2020-01-16	$73.76	$73.76	$73.76	$73.76	$65.45
2020-01-15	$72.88	$72.88	$72.88	$72.88	$64.67
2020-01-14	$72.73	$72.73	$72.73	$72.73	$64.54
2020-01-13	$72.77	$72.77	$72.77	$72.77	$64.57
2020-01-10	$72.20	$72.20	$72.20	$72.20	$64.07
2020-01-09	$72.44	$72.44	$72.44	$72.44	$64.28
2020-01-08	$71.87	$71.87	$71.87	$71.87	$63.77
2020-01-07	$71.50	$71.50	$71.50	$71.50	$63.45
2020-01-06	$71.44	$71.44	$71.44	$71.44	$63.39
2020-01-03	$71.15	$71.15	$71.15	$71.15	$63.14
2020-01-02	$71.53	$71.53	$71.53	$71.53	$63.47
2019-12-31	$70.70	$70.70	$70.70	$70.70	$62.74
2019-12-30	$70.46	$70.46	$70.46	$70.46	$62.52
2019-12-27	$70.93	$70.93	$70.93	$70.93	$62.94
2019-12-26	$70.97	$70.97	$70.97	$70.97	$62.98
2019-12-24	$70.83	$70.83	$70.83	$70.83	$62.85
2019-12-23	$70.70	$70.70	$70.70	$70.70	$62.74
2019-12-20	$70.63	$70.63	$70.63	$70.63	$62.67
2019-12-19	$70.09	$70.09	$70.09	$70.09	$62.19
2019-12-18	$71.14	$71.14	$71.14	$71.14	$61.85
2019-12-17	$71.02	$71.02	$71.02	$71.02	$61.75
2019-12-16	$71.18	$71.18	$71.18	$71.18	$61.89
2019-12-13	$70.56	$70.56	$70.56	$70.56	$61.35
2019-12-12	$70.22	$70.22	$70.22	$70.22	$61.05
2019-12-11	$69.87	$69.87	$69.87	$69.87	$60.75
2019-12-10	$69.67	$69.67	$69.67	$69.67	$60.57
2019-12-09	$69.73	$69.73	$69.73	$69.73	$60.63
2019-12-06	$70.22	$70.22	$70.22	$70.22	$61.05
2019-12-05	$69.76	$69.76	$69.76	$69.76	$60.65
2019-12-04	$70.09	$70.09	$70.09	$70.09	$60.94
2019-12-03	$69.75	$69.75	$69.75	$69.75	$60.64
2019-12-02	$69.99	$69.99	$69.99	$69.99	$60.85
2019-11-29	$70.82	$70.82	$70.82	$70.82	$61.57
2019-11-27	$71.29	$71.29	$71.29	$71.29	$61.98
2019-11-26	$70.89	$70.89	$70.89	$70.89	$61.63
2019-11-25	$70.45	$70.45	$70.45	$70.45	$61.25
2019-11-22	$69.65	$69.65	$69.65	$69.65	$60.56
2019-11-21	$69.58	$69.58	$69.58	$69.58	$60.50
2019-11-20	$69.91	$69.91	$69.91	$69.91	$60.78
2019-11-19	$69.96	$69.96	$69.96	$69.96	$60.83
2019-11-18	$69.67	$69.67	$69.67	$69.67	$60.57
2019-11-15	$69.51	$69.51	$69.51	$69.51	$60.43
2019-11-14	$68.90	$68.90	$68.90	$68.90	$59.90
2019-11-13	$68.64	$68.64	$68.64	$68.64	$59.68
2019-11-12	$68.59	$68.59	$68.59	$68.59	$59.63
2019-11-11	$68.35	$68.35	$68.35	$68.35	$59.43
2019-11-08	$68.24	$68.24	$68.24	$68.24	$59.33
2019-11-07	$68.09	$68.09	$68.09	$68.09	$59.20
2019-11-06	$67.78	$67.78	$67.78	$67.78	$58.93
2019-11-05	$67.92	$67.92	$67.92	$67.92	$59.05
2019-11-04	$68.34	$68.34	$68.34	$68.34	$59.42
2019-11-01	$68.30	$68.30	$68.30	$68.30	$59.38
2019-10-31	$67.58	$67.58	$67.58	$67.58	$58.76
2019-10-30	$67.91	$67.91	$67.91	$67.91	$59.04
2019-10-29	$67.53	$67.53	$67.53	$67.53	$58.71
2019-10-28	$67.64	$67.64	$67.64	$67.64	$58.81
2019-10-25	$67.36	$67.36	$67.36	$67.36	$58.57
2019-10-24	$67.31	$67.31	$67.31	$67.31	$58.52
2019-10-23	$66.92	$66.92	$66.92	$66.92	$58.18
2019-10-22	$67.11	$67.11	$67.11	$67.11	$58.35
2019-10-21	$67.93	$67.93	$67.93	$67.93	$59.06
2019-10-18	$67.67	$67.67	$67.67	$67.67	$58.83
2019-10-17	$68.12	$68.12	$68.12	$68.12	$59.23
2019-10-16	$67.70	$67.70	$67.70	$67.70	$58.86
2019-10-15	$68.27	$68.27	$68.27	$68.27	$59.36
2019-10-14	$67.71	$67.71	$67.71	$67.71	$58.87
2019-10-11	$67.78	$67.78	$67.78	$67.78	$58.93
2019-10-10	$66.89	$66.89	$66.89	$66.89	$58.16
2019-10-09	$66.54	$66.54	$66.54	$66.54	$57.85
2019-10-08	$65.82	$65.82	$65.82	$65.82	$57.23
2019-10-07	$67.04	$67.04	$67.04	$67.04	$58.29
2019-10-04	$67.21	$67.21	$67.21	$67.21	$58.43
2019-10-03	$66.25	$66.25	$66.25	$66.25	$57.60
2019-10-02	$65.43	$65.43	$65.43	$65.43	$56.89
2019-10-01	$66.42	$66.42	$66.42	$66.42	$57.75
2019-09-30	$67.41	$67.41	$67.41	$67.41	$58.61
2019-09-27	$66.93	$66.93	$66.93	$66.93	$58.19
2019-09-26	$67.78	$67.78	$67.78	$67.78	$58.93
2019-09-25	$68.05	$68.05	$68.05	$68.05	$59.17
2019-09-24	$67.73	$67.73	$67.73	$67.73	$58.89
2019-09-23	$68.61	$68.61	$68.61	$68.61	$59.65
2019-09-20	$68.51	$68.51	$68.51	$68.51	$59.57
2019-09-19	$68.84	$68.84	$68.84	$68.84	$59.85
2019-09-18	$68.83	$68.83	$68.83	$68.83	$59.84
2019-09-17	$69.09	$69.09	$69.09	$69.09	$60.07
2019-09-16	$68.51	$68.51	$68.51	$68.51	$59.57
2019-09-13	$68.43	$68.43	$68.43	$68.43	$59.50
2019-09-12	$68.71	$68.71	$68.71	$68.71	$59.74
2019-09-11	$68.47	$68.47	$68.47	$68.47	$59.53
2019-09-10	$68.05	$68.05	$68.05	$68.05	$59.17
2019-09-09	$68.59	$68.59	$68.59	$68.59	$59.63
2019-09-06	$69.62	$69.62	$69.62	$69.62	$60.53
2019-09-05	$69.63	$69.63	$69.63	$69.63	$60.54
2019-09-04	$68.72	$68.72	$68.72	$68.72	$59.75
2019-09-03	$68.04	$68.04	$68.04	$68.04	$59.16
2019-08-30	$68.72	$68.72	$68.72	$68.72	$59.75
2019-08-29	$68.74	$68.74	$68.74	$68.74	$59.77
2019-08-28	$67.75	$67.75	$67.75	$67.75	$58.90
2019-08-27	$67.44	$67.44	$67.44	$67.44	$58.63
2019-08-26	$67.59	$67.59	$67.59	$67.59	$58.77
2019-08-23	$67.03	$67.03	$67.03	$67.03	$58.28
2019-08-22	$68.74	$68.74	$68.74	$68.74	$59.77
2019-08-21	$68.84	$68.84	$68.84	$68.84	$59.85
2019-08-20	$68.18	$68.18	$68.18	$68.18	$59.28
2019-08-19	$68.36	$68.36	$68.36	$68.36	$59.43
2019-08-16	$67.65	$67.65	$67.65	$67.65	$58.82
2019-08-15	$66.60	$66.60	$66.60	$66.60	$57.90
2019-08-14	$66.36	$66.36	$66.36	$66.36	$57.70
2019-08-13	$68.36	$68.36	$68.36	$68.36	$59.43
2019-08-12	$67.32	$67.32	$67.32	$67.32	$58.53
2019-08-09	$68.39	$68.39	$68.39	$68.39	$59.46
2019-08-08	$68.96	$68.96	$68.96	$68.96	$59.96
2019-08-07	$67.26	$67.26	$67.26	$67.26	$58.48
2019-08-06	$66.85	$66.85	$66.85	$66.85	$58.12
2019-08-05	$65.74	$65.74	$65.74	$65.74	$57.16
2019-08-02	$67.84	$67.84	$67.84	$67.84	$58.98
2019-08-01	$68.62	$68.62	$68.62	$68.62	$59.66
2019-07-31	$69.52	$69.52	$69.52	$69.52	$60.44
2019-07-30	$70.09	$70.09	$70.09	$70.09	$60.94
2019-07-29	$69.81	$69.81	$69.81	$69.81	$60.70
2019-07-26	$70.23	$70.23	$70.23	$70.23	$61.06
2019-07-25	$69.59	$69.59	$69.59	$69.59	$60.50
2019-07-24	$70.40	$70.40	$70.40	$70.40	$61.21
2019-07-23	$69.77	$69.77	$69.77	$69.77	$60.66
2019-07-22	$69.22	$69.22	$69.22	$69.22	$60.18
2019-07-19	$69.05	$69.05	$69.05	$69.05	$60.03
2019-07-18	$69.53	$69.53	$69.53	$69.53	$60.45
2019-07-17	$69.35	$69.35	$69.35	$69.35	$60.30
2019-07-16	$69.60	$69.60	$69.60	$69.60	$60.51
2019-07-15	$69.88	$69.88	$69.88	$69.88	$60.76
2019-07-12	$69.79	$69.79	$69.79	$69.79	$60.68
2019-07-11	$69.20	$69.20	$69.20	$69.20	$60.17
2019-07-10	$69.11	$69.11	$69.11	$69.11	$60.09
2019-07-09	$68.95	$68.95	$68.95	$68.95	$59.95
2019-07-08	$68.56	$68.56	$68.56	$68.56	$59.61
2019-07-05	$69.02	$69.02	$69.02	$69.02	$60.01
2019-07-03	$69.04	$69.04	$69.04	$69.04	$60.03
2019-07-02	$68.49	$68.49	$68.49	$68.49	$59.55
2019-07-01	$68.50	$68.50	$68.50	$68.50	$59.56
2019-06-28	$67.92	$67.92	$67.92	$67.92	$59.05
2019-06-27	$67.21	$67.21	$67.21	$67.21	$58.43
2019-06-26	$66.60	$66.60	$66.60	$66.60	$57.90
2019-06-25	$66.47	$66.47	$66.47	$66.47	$57.79
2019-06-24	$67.43	$67.43	$67.43	$67.43	$58.63
2019-06-21	$67.63	$67.63	$67.63	$67.63	$58.80
2019-06-20	$68.05	$68.05	$68.05	$68.05	$59.17
2019-06-19	$67.61	$67.61	$67.61	$67.61	$58.78
2019-06-18	$67.17	$67.17	$67.17	$67.17	$58.40
2019-06-17	$66.32	$66.32	$66.32	$66.32	$57.66
2019-06-14	$66.23	$66.23	$66.23	$66.23	$57.58
2019-06-13	$66.55	$66.55	$66.55	$66.55	$57.86
2019-06-12	$66.29	$66.29	$66.29	$66.29	$57.63
2019-06-11	$66.30	$66.30	$66.30	$66.30	$57.64
2019-06-10	$66.68	$66.68	$66.68	$66.68	$57.97
2019-06-07	$65.83	$65.83	$65.83	$65.83	$57.24
2019-06-06	$64.86	$64.86	$64.86	$64.86	$56.39
2019-06-05	$64.55	$64.55	$64.55	$64.55	$56.12
2019-06-04	$63.80	$63.80	$63.80	$63.80	$55.47
2019-06-03	$62.05	$62.05	$62.05	$62.05	$53.95
2019-05-31	$62.62	$62.62	$62.62	$62.62	$54.44
2019-05-30	$63.15	$63.15	$63.15	$63.15	$54.90
2019-05-29	$62.53	$62.53	$62.53	$62.53	$54.37
2019-05-28	$63.37	$63.37	$63.37	$63.37	$55.10
2019-05-24	$63.59	$63.59	$63.59	$63.59	$55.29
2019-05-23	$63.50	$63.50	$63.50	$63.50	$55.21
2019-05-22	$64.59	$64.59	$64.59	$64.59	$56.16
2019-05-21	$64.73	$64.73	$64.73	$64.73	$56.28
2019-05-20	$63.89	$63.89	$63.89	$63.89	$55.55
2019-05-17	$64.69	$64.69	$64.69	$64.69	$56.24
2019-05-16	$65.28	$65.28	$65.28	$65.28	$56.76
2019-05-15	$64.63	$64.63	$64.63	$64.63	$56.19
2019-05-14	$64.10	$64.10	$64.10	$64.10	$55.73
2019-05-13	$63.16	$63.16	$63.16	$63.16	$54.91
2019-05-10	$65.18	$65.18	$65.18	$65.18	$56.67
2019-05-09	$65.21	$65.21	$65.21	$65.21	$56.70
2019-05-08	$65.31	$65.31	$65.31	$65.31	$56.78
2019-05-07	$65.23	$65.23	$65.23	$65.23	$56.71
2019-05-06	$66.45	$66.45	$66.45	$66.45	$57.77
2019-05-03	$66.68	$66.68	$66.68	$66.68	$57.97
2019-05-02	$65.61	$65.61	$65.61	$65.61	$57.04
2019-05-01	$65.52	$65.52	$65.52	$65.52	$56.97
2019-04-30	$66.10	$66.10	$66.10	$66.10	$57.47
2019-04-29	$65.96	$65.96	$65.96	$65.96	$57.35
2019-04-26	$65.95	$65.95	$65.95	$65.95	$57.34
2019-04-25	$65.39	$65.39	$65.39	$65.39	$56.85
2019-04-24	$65.83	$65.83	$65.83	$65.83	$57.24
2019-04-23	$65.79	$65.79	$65.79	$65.79	$57.20
2019-04-22	$64.89	$64.89	$64.89	$64.89	$56.42
2019-04-18	$64.80	$64.80	$64.80	$64.80	$56.34
2019-04-17	$64.47	$64.47	$64.47	$64.47	$56.05
2019-04-16	$65.09	$65.09	$65.09	$65.09	$56.59
2019-04-15	$65.19	$65.19	$65.19	$65.19	$56.68
2019-04-12	$65.20	$65.20	$65.20	$65.20	$56.69
2019-04-11	$64.80	$64.80	$64.80	$64.80	$56.34
2019-04-10	$64.71	$64.71	$64.71	$64.71	$56.26
2019-04-09	$64.18	$64.18	$64.18	$64.18	$55.80
2019-04-08	$64.63	$64.63	$64.63	$64.63	$56.19
2019-04-05	$64.51	$64.51	$64.51	$64.51	$56.09
2019-04-04	$64.05	$64.05	$64.05	$64.05	$55.69
2019-04-03	$64.27	$64.27	$64.27	$64.27	$55.88
2019-04-02	$63.78	$63.78	$63.78	$63.78	$55.45
2019-04-01	$63.61	$63.61	$63.61	$63.61	$55.30
2019-03-29	$62.79	$62.79	$62.79	$62.79	$54.59
2019-03-28	$62.19	$62.19	$62.19	$62.19	$54.07
2019-03-27	$61.47	$61.47	$61.47	$61.47	$53.44
2019-03-26	$61.94	$61.94	$61.94	$61.94	$53.85
2019-03-25	$61.62	$61.62	$61.62	$61.62	$53.57
2019-03-22	$61.79	$61.79	$61.79	$61.79	$53.72
2019-03-21	$63.50	$63.50	$63.50	$63.50	$55.21
2019-03-20	$62.42	$62.42	$62.42	$62.42	$54.27
2019-03-19	$62.70	$62.70	$62.70	$62.70	$54.51
2019-03-18	$62.60	$62.60	$62.60	$62.60	$54.43
2019-03-15	$62.21	$62.21	$62.21	$62.21	$54.09
2019-03-14	$61.95	$61.95	$61.95	$61.95	$53.86
2019-03-13	$62.19	$62.19	$62.19	$62.19	$54.07
2019-03-12	$61.89	$61.89	$61.89	$61.89	$53.81
2019-03-11	$61.70	$61.70	$61.70	$61.70	$53.64
2019-03-08	$60.67	$60.67	$60.67	$60.67	$52.75
2019-03-07	$60.84	$60.84	$60.84	$60.84	$52.90
2019-03-06	$61.49	$61.49	$61.49	$61.49	$53.46
2019-03-05	$62.14	$62.14	$62.14	$62.14	$54.03
2019-03-04	$62.37	$62.37	$62.37	$62.37	$54.23
2019-03-01	$63.19	$63.19	$63.19	$63.19	$54.94
2019-02-28	$62.64	$62.64	$62.64	$62.64	$54.46
2019-02-27	$62.93	$62.93	$62.93	$62.93	$54.71
2019-02-26	$62.77	$62.77	$62.77	$62.77	$54.57
2019-02-25	$62.96	$62.96	$62.96	$62.96	$54.74
2019-02-22	$62.75	$62.75	$62.75	$62.75	$54.56
2019-02-21	$62.00	$62.00	$62.00	$62.00	$53.91
2019-02-20	$62.29	$62.29	$62.29	$62.29	$54.16
2019-02-19	$62.31	$62.31	$62.31	$62.31	$54.17
2019-02-15	$62.32	$62.32	$62.32	$62.32	$54.18
2019-02-14	$61.69	$61.69	$61.69	$61.69	$53.64
2019-02-13	$61.72	$61.72	$61.72	$61.72	$53.66
2019-02-12	$61.54	$61.54	$61.54	$61.54	$53.51
2019-02-11	$60.61	$60.61	$60.61	$60.61	$52.70
2019-02-08	$60.45	$60.45	$60.45	$60.45	$52.56
2019-02-07	$60.31	$60.31	$60.31	$60.31	$52.44
2019-02-06	$60.73	$60.73	$60.73	$60.73	$52.80
2019-02-05	$60.94	$60.94	$60.94	$60.94	$52.98
2019-02-04	$60.68	$60.68	$60.68	$60.68	$52.76
2019-02-01	$60.14	$60.14	$60.14	$60.14	$52.29
2019-01-31	$59.85	$59.85	$59.85	$59.85	$52.04
2019-01-30	$59.06	$59.06	$59.06	$59.06	$51.35
2019-01-29	$58.02	$58.02	$58.02	$58.02	$50.44
2019-01-28	$58.27	$58.27	$58.27	$58.27	$50.66
2019-01-25	$58.77	$58.77	$58.77	$58.77	$51.10
2019-01-24	$57.83	$57.83	$57.83	$57.83	$50.28
2019-01-23	$57.38	$57.38	$57.38	$57.38	$49.89
2019-01-22	$57.55	$57.55	$57.55	$57.55	$50.04
2019-01-18	$58.54	$58.54	$58.54	$58.54	$50.90
2019-01-17	$57.48	$57.48	$57.48	$57.48	$49.98
2019-01-16	$56.90	$56.90	$56.90	$56.90	$49.47
2019-01-15	$56.80	$56.80	$56.80	$56.80	$49.38
2019-01-14	$56.17	$56.17	$56.17	$56.17	$48.84
2019-01-11	$56.54	$56.54	$56.54	$56.54	$49.16
2019-01-10	$56.59	$56.59	$56.59	$56.59	$49.20
2019-01-09	$56.23	$56.23	$56.23	$56.23	$48.89
2019-01-08	$55.82	$55.82	$55.82	$55.82	$48.53
2019-01-07	$55.12	$55.12	$55.12	$55.12	$47.92
2019-01-04	$54.02	$54.02	$54.02	$54.02	$46.97
2019-01-03	$51.88	$51.88	$51.88	$51.88	$45.11
2019-01-02	$53.26	$53.26	$53.26	$53.26	$46.31
2018-12-31	$53.44	$53.44	$53.44	$53.44	$46.46
2018-12-28	$52.80	$52.80	$52.80	$52.80	$45.91
2018-12-27	$52.88	$52.88	$52.88	$52.88	$45.98
2018-12-26	$52.43	$52.43	$52.43	$52.43	$45.58
2018-12-24	$49.78	$49.78	$49.78	$49.78	$43.28
2018-12-21	$50.71	$50.71	$50.71	$50.71	$44.09
2018-12-20	$52.05	$52.05	$52.05	$52.05	$45.25
2018-12-19	$54.79	$54.79	$54.79	$54.79	$46.31
2018-12-18	$55.69	$55.69	$55.69	$55.69	$47.07
2018-12-17	$55.52	$55.52	$55.52	$55.52	$46.92
2018-12-14	$57.00	$57.00	$57.00	$57.00	$48.17
2018-12-13	$57.93	$57.93	$57.93	$57.93	$48.96
2018-12-12	$58.65	$58.65	$58.65	$58.65	$49.57
2018-12-11	$58.07	$58.07	$58.07	$58.07	$49.08
2018-12-10	$58.08	$58.08	$58.08	$58.08	$49.09
2018-12-07	$57.75	$57.75	$57.75	$57.75	$48.81
2018-12-06	$59.73	$59.73	$59.73	$59.73	$50.48
2018-12-04	$59.80	$59.80	$59.80	$59.80	$50.54
2018-12-03	$62.14	$62.14	$62.14	$62.14	$52.52
2018-11-30	$61.10	$61.10	$61.10	$61.10	$51.64
2018-11-29	$60.72	$60.72	$60.72	$60.72	$51.32
2018-11-28	$60.76	$60.76	$60.76	$60.76	$51.35
2018-11-27	$58.85	$58.85	$58.85	$58.85	$49.74
2018-11-26	$59.20	$59.20	$59.20	$59.20	$50.03
2018-11-23	$58.07	$58.07	$58.07	$58.07	$49.08
2018-11-21	$58.01	$58.01	$58.01	$58.01	$49.03
2018-11-20	$57.22	$57.22	$57.22	$57.22	$48.36
2018-11-19	$58.14	$58.14	$58.14	$58.14	$49.14
2018-11-16	$60.08	$60.08	$60.08	$60.08	$50.78
2018-11-15	$60.23	$60.23	$60.23	$60.23	$50.90
2018-11-14	$59.34	$59.34	$59.34	$59.34	$50.15
2018-11-13	$59.66	$59.66	$59.66	$59.66	$50.42
2018-11-12	$59.53	$59.53	$59.53	$59.53	$50.31
2018-11-09	$61.21	$61.21	$61.21	$61.21	$51.73
2018-11-08	$61.90	$61.90	$61.90	$61.90	$52.32
2018-11-07	$62.43	$62.43	$62.43	$62.43	$52.76
2018-11-06	$60.93	$60.93	$60.93	$60.93	$51.50
2018-11-05	$60.61	$60.61	$60.61	$60.61	$51.23
2018-11-02	$60.86	$60.86	$60.86	$60.86	$51.44
2018-11-01	$60.99	$60.99	$60.99	$60.99	$51.55
2018-10-31	$59.78	$59.78	$59.78	$59.78	$50.52
2018-10-30	$58.81	$58.81	$58.81	$58.81	$49.70
2018-10-29	$57.40	$57.40	$57.40	$57.40	$48.51
2018-10-26	$58.10	$58.10	$58.10	$58.10	$49.10
2018-10-25	$59.22	$59.22	$59.22	$59.22	$50.05
2018-10-24	$58.47	$58.47	$58.47	$58.47	$49.42
2018-10-23	$60.85	$60.85	$60.85	$60.85	$51.43
2018-10-22	$61.31	$61.31	$61.31	$61.31	$51.82
2018-10-19	$61.18	$61.18	$61.18	$61.18	$51.71
2018-10-18	$62.26	$62.26	$62.26	$62.26	$52.62
2018-10-17	$63.33	$63.33	$63.33	$63.33	$53.52
2018-10-16	$63.81	$63.81	$63.81	$63.81	$53.93
2018-10-15	$61.92	$61.92	$61.92	$61.92	$52.33
2018-10-12	$62.08	$62.08	$62.08	$62.08	$52.47
2018-10-11	$60.83	$60.83	$60.83	$60.83	$51.41
2018-10-10	$61.80	$61.80	$61.80	$61.80	$52.23
2018-10-09	$64.34	$64.34	$64.34	$64.34	$54.38
2018-10-08	$64.61	$64.61	$64.61	$64.61	$54.61
2018-10-05	$65.46	$65.46	$65.46	$65.46	$55.32
2018-10-04	$66.28	$66.28	$66.28	$66.28	$56.02
2018-10-03	$67.54	$67.54	$67.54	$67.54	$57.08
2018-10-02	$67.35	$67.35	$67.35	$67.35	$56.92
2018-10-01	$68.07	$68.07	$68.07	$68.07	$57.53
2018-09-28	$68.41	$68.41	$68.41	$68.41	$57.82
2018-09-27	$68.40	$68.40	$68.40	$68.40	$57.81
2018-09-26	$68.22	$68.22	$68.22	$68.22	$57.66
2018-09-25	$68.49	$68.49	$68.49	$68.49	$57.88
2018-09-24	$68.21	$68.21	$68.21	$68.21	$57.65
2018-09-21	$68.13	$68.13	$68.13	$68.13	$57.58
2018-09-20	$68.28	$68.28	$68.28	$68.28	$57.71
2018-09-19	$67.86	$67.86	$67.86	$67.86	$57.35
2018-09-18	$68.15	$68.15	$68.15	$68.15	$57.60
2018-09-17	$67.71	$67.71	$67.71	$67.71	$57.23
2018-09-14	$68.80	$68.80	$68.80	$68.80	$58.15
2018-09-13	$68.48	$68.48	$68.48	$68.48	$57.88
2018-09-12	$68.29	$68.29	$68.29	$68.29	$57.72
2018-09-11	$68.16	$68.16	$68.16	$68.16	$57.61
2018-09-10	$67.93	$67.93	$67.93	$67.93	$57.41
2018-09-07	$67.43	$67.43	$67.43	$67.43	$56.99
2018-09-06	$67.52	$67.52	$67.52	$67.52	$57.07
2018-09-05	$67.67	$67.67	$67.67	$67.67	$57.19
2018-09-04	$68.49	$68.49	$68.49	$68.49	$57.88
2018-08-31	$68.00	$68.00	$68.00	$68.00	$57.47
2018-08-30	$67.75	$67.75	$67.75	$67.75	$57.26
2018-08-29	$68.28	$68.28	$68.28	$68.28	$57.71
2018-08-28	$67.84	$67.84	$67.84	$67.84	$57.34
2018-08-27	$67.75	$67.75	$67.75	$67.75	$57.26
2018-08-24	$67.27	$67.27	$67.27	$67.27	$56.85
2018-08-23	$66.42	$66.42	$66.42	$66.42	$56.14
2018-08-22	$66.42	$66.42	$66.42	$66.42	$56.14
2018-08-21	$66.19	$66.19	$66.19	$66.19	$55.94
2018-08-20	$65.76	$65.76	$65.76	$65.76	$55.58
2018-08-17	$65.62	$65.62	$65.62	$65.62	$55.46
2018-08-16	$65.41	$65.41	$65.41	$65.41	$55.28
2018-08-15	$65.09	$65.09	$65.09	$65.09	$55.01
2018-08-14	$65.90	$65.90	$65.90	$65.90	$55.70
2018-08-13	$65.22	$65.22	$65.22	$65.22	$55.12
2018-08-10	$65.46	$65.46	$65.46	$65.46	$55.32
2018-08-09	$65.77	$65.77	$65.77	$65.77	$55.59
2018-08-08	$65.63	$65.63	$65.63	$65.63	$55.47
2018-08-07	$65.82	$65.82	$65.82	$65.82	$55.63
2018-08-06	$65.53	$65.53	$65.53	$65.53	$55.38
2018-08-03	$65.07	$65.07	$65.07	$65.07	$54.99
2018-08-02	$65.26	$65.26	$65.26	$65.26	$55.16
2018-08-01	$64.57	$64.57	$64.57	$64.57	$54.57
2018-07-31	$64.46	$64.46	$64.46	$64.46	$54.48
2018-07-30	$64.05	$64.05	$64.05	$64.05	$54.13
2018-07-27	$65.15	$65.15	$65.15	$65.15	$55.06
2018-07-26	$66.10	$66.10	$66.10	$66.10	$55.86
2018-07-25	$66.12	$66.12	$66.12	$66.12	$55.88
2018-07-24	$65.36	$65.36	$65.36	$65.36	$55.24
2018-07-23	$66.15	$66.15	$66.15	$66.15	$55.91
2018-07-20	$66.11	$66.11	$66.11	$66.11	$55.87
2018-07-19	$66.26	$66.26	$66.26	$66.26	$56.00
2018-07-18	$66.31	$66.31	$66.31	$66.31	$56.04
2018-07-17	$65.99	$65.99	$65.99	$65.99	$55.77
2018-07-16	$65.42	$65.42	$65.42	$65.42	$55.29
2018-07-13	$65.71	$65.71	$65.71	$65.71	$55.54
2018-07-12	$65.62	$65.62	$65.62	$65.62	$55.46
2018-07-11	$64.89	$64.89	$64.89	$64.89	$54.84
2018-07-10	$65.22	$65.22	$65.22	$65.22	$55.12
2018-07-09	$66.58	$66.58	$66.58	$66.58	$55.02
2018-07-06	$65.99	$65.99	$65.99	$65.99	$54.53
2018-07-05	$65.30	$65.30	$65.30	$65.30	$53.96
2018-07-03	$64.71	$64.71	$64.71	$64.71	$53.47
2018-07-02	$64.90	$64.90	$64.90	$64.90	$53.63
2018-06-29	$64.58	$64.58	$64.58	$64.58	$53.37
2018-06-28	$64.50	$64.50	$64.50	$64.50	$53.30
2018-06-27	$64.00	$64.00	$64.00	$64.00	$52.89
2018-06-26	$65.00	$65.00	$65.00	$65.00	$53.71
2018-06-25	$64.73	$64.73	$64.73	$64.73	$53.49
2018-06-22	$66.16	$66.16	$66.16	$66.16	$54.67
2018-06-21	$66.40	$66.40	$66.40	$66.40	$54.87
2018-06-20	$67.28	$67.28	$67.28	$67.28	$55.60
2018-06-19	$67.12	$67.12	$67.12	$67.12	$55.47
2018-06-18	$67.58	$67.58	$67.58	$67.58	$55.85
2018-06-15	$67.35	$67.35	$67.35	$67.35	$55.66
2018-06-14	$67.25	$67.25	$67.25	$67.25	$55.57
2018-06-13	$66.96	$66.96	$66.96	$66.96	$55.33
2018-06-12	$67.21	$67.21	$67.21	$67.21	$55.54
2018-06-11	$66.78	$66.78	$66.78	$66.78	$55.18
2018-06-08	$66.52	$66.52	$66.52	$66.52	$54.97
2018-06-07	$66.02	$66.02	$66.02	$66.02	$54.56
2018-06-06	$66.44	$66.44	$66.44	$66.44	$54.90
2018-06-05	$65.85	$65.85	$65.85	$65.85	$54.42
2018-06-04	$65.62	$65.62	$65.62	$65.62	$54.23
2018-06-01	$65.13	$65.13	$65.13	$65.13	$53.82
2018-05-31	$64.32	$64.32	$64.32	$64.32	$53.15
2018-05-30	$64.74	$64.74	$64.74	$64.74	$53.50
2018-05-29	$64.03	$64.03	$64.03	$64.03	$52.91
2018-05-25	$64.43	$64.43	$64.43	$64.43	$53.24
2018-05-24	$64.53	$64.53	$64.53	$64.53	$53.33
2018-05-23	$64.49	$64.49	$64.49	$64.49	$53.29
2018-05-22	$64.21	$64.21	$64.21	$64.21	$53.06
2018-05-21	$64.67	$64.67	$64.67	$64.67	$53.44
2018-05-18	$64.35	$64.35	$64.35	$64.35	$53.18
2018-05-17	$64.23	$64.23	$64.23	$64.23	$53.08
2018-05-16	$64.28	$64.28	$64.28	$64.28	$53.12
2018-05-15	$63.90	$63.90	$63.90	$63.90	$52.80
2018-05-14	$64.15	$64.15	$64.15	$64.15	$53.01
2018-05-11	$64.28	$64.28	$64.28	$64.28	$53.12
2018-05-10	$64.26	$64.26	$64.26	$64.26	$53.10
2018-05-09	$63.90	$63.90	$63.90	$63.90	$52.80
2018-05-08	$63.12	$63.12	$63.12	$63.12	$52.16
2018-05-07	$62.81	$62.81	$62.81	$62.81	$51.90
2018-05-04	$62.43	$62.43	$62.43	$62.43	$51.59
2018-05-03	$61.58	$61.58	$61.58	$61.58	$50.89
2018-05-02	$61.29	$61.29	$61.29	$61.29	$50.65
2018-05-01	$61.73	$61.73	$61.73	$61.73	$51.01
2018-04-30	$61.40	$61.40	$61.40	$61.40	$50.74
2018-04-27	$61.83	$61.83	$61.83	$61.83	$51.09
2018-04-26	$61.86	$61.86	$61.86	$61.86	$51.12
2018-04-25	$61.40	$61.40	$61.40	$61.40	$50.74
2018-04-24	$61.62	$61.62	$61.62	$61.62	$50.92
2018-04-23	$62.77	$62.77	$62.77	$62.77	$51.87
2018-04-20	$62.86	$62.86	$62.86	$62.86	$51.95
2018-04-19	$63.16	$63.16	$63.16	$63.16	$52.19
2018-04-18	$63.86	$63.86	$63.86	$63.86	$52.77
2018-04-17	$63.57	$63.57	$63.57	$63.57	$52.53
2018-04-16	$62.65	$62.65	$62.65	$62.65	$51.77
2018-04-13	$62.06	$62.06	$62.06	$62.06	$51.28
2018-04-12	$62.43	$62.43	$62.43	$62.43	$51.59
2018-04-11	$61.80	$61.80	$61.80	$61.80	$51.07
2018-04-10	$62.10	$62.10	$62.10	$62.10	$51.32
2018-04-09	$61.11	$61.11	$61.11	$61.11	$50.50
2018-04-06	$61.04	$61.04	$61.04	$61.04	$50.44
2018-04-05	$62.51	$62.51	$62.51	$62.51	$51.66
2018-04-04	$62.18	$62.18	$62.18	$62.18	$51.38
2018-04-03	$61.51	$61.51	$61.51	$61.51	$50.83
2018-04-02	$60.97	$60.97	$60.97	$60.97	$50.38
2018-03-29	$62.48	$62.48	$62.48	$62.48	$51.63
2018-03-28	$61.49	$61.49	$61.49	$61.49	$50.81
2018-03-27	$61.98	$61.98	$61.98	$61.98	$51.22
2018-03-26	$63.35	$63.35	$63.35	$63.35	$52.35
2018-03-23	$61.70	$61.70	$61.70	$61.70	$50.99
2018-03-22	$63.00	$63.00	$63.00	$63.00	$52.06
2018-03-21	$64.57	$64.57	$64.57	$64.57	$53.36
2018-03-20	$64.63	$64.63	$64.63	$64.63	$53.41
2018-03-19	$64.12	$64.12	$64.12	$64.12	$52.99
2018-03-16	$64.85	$64.85	$64.85	$64.85	$53.59
2018-03-15	$64.68	$64.68	$64.68	$64.68	$53.45
2018-03-14	$64.82	$64.82	$64.82	$64.82	$53.56
2018-03-13	$65.07	$65.07	$65.07	$65.07	$53.77
2018-03-12	$65.36	$65.36	$65.36	$65.36	$54.01
2018-03-09	$65.31	$65.31	$65.31	$65.31	$53.97
2018-03-08	$64.19	$64.19	$64.19	$64.19	$53.04
2018-03-07	$63.79	$63.79	$63.79	$63.79	$52.71
2018-03-06	$63.59	$63.59	$63.59	$63.59	$52.55
2018-03-05	$63.13	$63.13	$63.13	$63.13	$52.17
2018-03-02	$62.41	$62.41	$62.41	$62.41	$51.57
2018-03-01	$61.82	$61.82	$61.82	$61.82	$51.09
2018-02-28	$62.51	$62.51	$62.51	$62.51	$51.66
2018-02-27	$62.92	$62.92	$62.92	$62.92	$51.99
2018-02-26	$63.68	$63.68	$63.68	$63.68	$52.62
2018-02-23	$63.23	$63.23	$63.23	$63.23	$52.25
2018-02-22	$62.33	$62.33	$62.33	$62.33	$51.51
2018-02-21	$62.37	$62.37	$62.37	$62.37	$51.54
2018-02-20	$62.58	$62.58	$62.58	$62.58	$51.71
2018-02-16	$62.63	$62.63	$62.63	$62.63	$51.75
2018-02-15	$62.66	$62.66	$62.66	$62.66	$51.78
2018-02-14	$61.73	$61.73	$61.73	$61.73	$51.01
2018-02-13	$60.51	$60.51	$60.51	$60.51	$50.00
2018-02-12	$60.27	$60.27	$60.27	$60.27	$49.80
2018-02-09	$59.44	$59.44	$59.44	$59.44	$49.12
2018-02-08	$58.73	$58.73	$58.73	$58.73	$48.53
2018-02-07	$61.32	$61.32	$61.32	$61.32	$50.67
2018-02-06	$61.45	$61.45	$61.45	$61.45	$50.78
2018-02-05	$60.69	$60.69	$60.69	$60.69	$50.15
2018-02-02	$62.81	$62.81	$62.81	$62.81	$51.90
2018-02-01	$64.05	$64.05	$64.05	$64.05	$52.93
2018-01-31	$64.13	$64.13	$64.13	$64.13	$52.99
2018-01-30	$64.09	$64.09	$64.09	$64.09	$52.96
2018-01-29	$64.76	$64.76	$64.76	$64.76	$53.52
2018-01-26	$65.24	$65.24	$65.24	$65.24	$53.91
2018-01-25	$64.47	$64.47	$64.47	$64.47	$53.28
2018-01-24	$64.62	$64.62	$64.62	$64.62	$53.40
2018-01-23	$64.69	$64.69	$64.69	$64.69	$53.46
2018-01-22	$64.58	$64.58	$64.58	$64.58	$53.37
2018-01-19	$64.33	$64.33	$64.33	$64.33	$53.16
2018-01-18	$63.76	$63.76	$63.76	$63.76	$52.69
2018-01-17	$63.70	$63.70	$63.70	$63.70	$52.64
2018-01-16	$62.85	$62.85	$62.85	$62.85	$51.94
2018-01-12	$63.17	$63.17	$63.17	$63.17	$52.20
2018-01-11	$62.76	$62.76	$62.76	$62.76	$51.86
2018-01-10	$62.05	$62.05	$62.05	$62.05	$51.28
2018-01-09	$62.18	$62.18	$62.18	$62.18	$51.38
2018-01-08	$62.16	$62.16	$62.16	$62.16	$51.37
2018-01-05	$61.77	$61.77	$61.77	$61.77	$51.04
2018-01-04	$61.26	$61.26	$61.26	$61.26	$50.62
2018-01-03	$61.06	$61.06	$61.06	$61.06	$50.46
2018-01-02	$60.44	$60.44	$60.44	$60.44	$49.95
2017-12-29	$59.82	$59.82	$59.82	$59.82	$49.43
2017-12-28	$60.19	$60.19	$60.19	$60.19	$49.74
2017-12-27	$60.07	$60.07	$60.07	$60.07	$49.64
2017-12-26	$59.96	$59.96	$59.96	$59.96	$49.55
2017-12-22	$60.04	$60.04	$60.04	$60.04	$49.61
2017-12-21	$60.08	$60.08	$60.08	$60.08	$49.65
2017-12-20	$61.62	$61.62	$61.62	$61.62	$49.67
2017-12-19	$61.57	$61.57	$61.57	$61.57	$49.63
2017-12-18	$61.68	$61.68	$61.68	$61.68	$49.71
2017-12-15	$61.06	$61.06	$61.06	$61.06	$49.21
2017-12-14	$60.54	$60.54	$60.54	$60.54	$48.80
2017-12-13	$60.89	$60.89	$60.89	$60.89	$49.08
2017-12-12	$60.95	$60.95	$60.95	$60.95	$49.13
2017-12-11	$61.17	$61.17	$61.17	$61.17	$49.30
2017-12-08	$61.22	$61.22	$61.22	$61.22	$49.34
2017-12-07	$61.01	$61.01	$61.01	$61.01	$49.17
2017-12-06	$60.34	$60.34	$60.34	$60.34	$48.63
2017-12-05	$60.38	$60.38	$60.38	$60.38	$48.67
2017-12-04	$60.49	$60.49	$60.49	$60.49	$48.75
2017-12-01	$61.29	$61.29	$61.29	$61.29	$49.40
2017-11-30	$61.54	$61.54	$61.54	$61.54	$49.60
2017-11-29	$61.05	$61.05	$61.05	$61.05	$49.21
2017-11-28	$61.79	$61.79	$61.79	$61.79	$49.80
2017-11-27	$61.30	$61.30	$61.30	$61.30	$49.41
2017-11-24	$61.58	$61.58	$61.58	$61.58	$49.63
2017-11-22	$61.33	$61.33	$61.33	$61.33	$49.43
2017-11-21	$61.52	$61.52	$61.52	$61.52	$49.59
2017-11-20	$61.04	$61.04	$61.04	$61.04	$49.20
2017-11-17	$60.78	$60.78	$60.78	$60.78	$48.99
2017-11-16	$60.43	$60.43	$60.43	$60.43	$48.71
2017-11-15	$59.76	$59.76	$59.76	$59.76	$48.17
2017-11-14	$60.05	$60.05	$60.05	$60.05	$48.40
2017-11-13	$60.05	$60.05	$60.05	$60.05	$48.40
2017-11-10	$59.98	$59.98	$59.98	$59.98	$48.34
2017-11-09	$59.67	$59.67	$59.67	$59.67	$48.09
2017-11-08	$60.10	$60.10	$60.10	$60.10	$48.44
2017-11-07	$59.73	$59.73	$59.73	$59.73	$48.14
2017-11-06	$59.86	$59.86	$59.86	$59.86	$48.25
2017-11-03	$59.57	$59.57	$59.57	$59.57	$48.01
2017-11-02	$59.29	$59.29	$59.29	$59.29	$47.79
2017-11-01	$59.37	$59.37	$59.37	$59.37	$47.85
2017-10-31	$59.62	$59.62	$59.62	$59.62	$48.05
2017-10-30	$59.04	$59.04	$59.04	$59.04	$47.59
2017-10-27	$59.45	$59.45	$59.45	$59.45	$47.92
2017-10-26	$58.97	$58.97	$58.97	$58.97	$47.53
2017-10-25	$58.66	$58.66	$58.66	$58.66	$47.28
2017-10-24	$59.16	$59.16	$59.16	$59.16	$47.68
2017-10-23	$59.02	$59.02	$59.02	$59.02	$47.57
2017-10-20	$59.09	$59.09	$59.09	$59.09	$47.63
2017-10-19	$58.59	$58.59	$58.59	$58.59	$47.22
2017-10-18	$58.53	$58.53	$58.53	$58.53	$47.18
2017-10-17	$58.49	$58.49	$58.49	$58.49	$47.14
2017-10-16	$58.58	$58.58	$58.58	$58.58	$47.22
2017-10-13	$58.57	$58.57	$58.57	$58.57	$47.21
2017-10-12	$58.57	$58.57	$58.57	$58.57	$47.21
2017-10-11	$58.50	$58.50	$58.50	$58.50	$47.15
2017-10-10	$58.29	$58.29	$58.29	$58.29	$46.98
2017-10-09	$58.22	$58.22	$58.22	$58.22	$46.93
2017-10-06	$58.34	$58.34	$58.34	$58.34	$47.02
2017-10-05	$58.33	$58.33	$58.33	$58.33	$47.01
2017-10-04	$58.15	$58.15	$58.15	$58.15	$46.87
2017-10-03	$57.89	$57.89	$57.89	$57.89	$46.66
2017-10-02	$57.59	$57.59	$57.59	$57.59	$46.42
2017-09-29	$57.33	$57.33	$57.33	$57.33	$46.21
2017-09-28	$56.94	$56.94	$56.94	$56.94	$45.89
2017-09-27	$56.84	$56.84	$56.84	$56.84	$45.81
2017-09-26	$56.35	$56.35	$56.35	$56.35	$45.42
2017-09-25	$56.48	$56.48	$56.48	$56.48	$45.52
2017-09-22	$56.91	$56.91	$56.91	$56.91	$45.87
2017-09-21	$56.71	$56.71	$56.71	$56.71	$45.71
2017-09-20	$56.89	$56.89	$56.89	$56.89	$45.85
2017-09-19	$56.79	$56.79	$56.79	$56.79	$45.77
2017-09-18	$56.92	$56.92	$56.92	$56.92	$45.88
2017-09-15	$56.60	$56.60	$56.60	$56.60	$45.62
2017-09-14	$56.50	$56.50	$56.50	$56.50	$45.54
2017-09-13	$56.61	$56.61	$56.61	$56.61	$45.63
2017-09-12	$56.77	$56.77	$56.77	$56.77	$45.76
2017-09-11	$56.48	$56.48	$56.48	$56.48	$45.52
2017-09-08	$55.86	$55.86	$55.86	$55.86	$45.02
2017-09-07	$55.84	$55.84	$55.84	$55.84	$45.01
2017-09-06	$55.76	$55.76	$55.76	$55.76	$44.94
2017-09-05	$55.70	$55.70	$55.70	$55.70	$44.89
2017-09-01	$56.08	$56.08	$56.08	$56.08	$45.20
2017-08-31	$56.07	$56.07	$56.07	$56.07	$45.19
2017-08-30	$55.50	$55.50	$55.50	$55.50	$44.73
2017-08-29	$54.92	$54.92	$54.92	$54.92	$44.27
2017-08-28	$54.97	$54.97	$54.97	$54.97	$44.31
2017-08-25	$54.86	$54.86	$54.86	$54.86	$44.22
2017-08-24	$54.75	$54.75	$54.75	$54.75	$44.13
2017-08-23	$54.80	$54.80	$54.80	$54.80	$44.17
2017-08-22	$55.04	$55.04	$55.04	$55.04	$44.36
2017-08-21	$54.37	$54.37	$54.37	$54.37	$43.82
2017-08-18	$54.32	$54.32	$54.32	$54.32	$43.78
2017-08-17	$54.29	$54.29	$54.29	$54.29	$43.76
2017-08-16	$55.29	$55.29	$55.29	$55.29	$44.56
2017-08-15	$55.05	$55.05	$55.05	$55.05	$44.37
2017-08-14	$55.10	$55.10	$55.10	$55.10	$44.41
2017-08-11	$54.45	$54.45	$54.45	$54.45	$43.89
2017-08-10	$54.18	$54.18	$54.18	$54.18	$43.67
2017-08-09	$55.22	$55.22	$55.22	$55.22	$44.51
2017-08-08	$55.21	$55.21	$55.21	$55.21	$44.50
2017-08-07	$55.53	$55.53	$55.53	$55.53	$44.76
2017-08-04	$55.30	$55.30	$55.30	$55.30	$44.57
2017-08-03	$55.19	$55.19	$55.19	$55.19	$44.48
2017-08-02	$55.23	$55.23	$55.23	$55.23	$44.52
2017-08-01	$55.74	$55.74	$55.74	$55.74	$44.93
2017-07-31	$55.65	$55.65	$55.65	$55.65	$44.85
2017-07-28	$55.87	$55.87	$55.87	$55.87	$45.03
2017-07-27	$55.78	$55.78	$55.78	$55.78	$44.96
2017-07-26	$56.12	$56.12	$56.12	$56.12	$45.23
2017-07-25	$56.11	$56.11	$56.11	$56.11	$45.22
2017-07-24	$56.25	$56.25	$56.25	$56.25	$45.34
2017-07-21	$56.03	$56.03	$56.03	$56.03	$45.16
2017-07-20	$56.07	$56.07	$56.07	$56.07	$45.19
2017-07-19	$56.16	$56.16	$56.16	$56.16	$45.26
2017-07-18	$55.71	$55.71	$55.71	$55.71	$44.90
2017-07-17	$55.77	$55.77	$55.77	$55.77	$44.95
2017-07-14	$55.78	$55.78	$55.78	$55.78	$44.96
2017-07-13	$55.44	$55.44	$55.44	$55.44	$44.68
2017-07-12	$55.48	$55.48	$55.48	$55.48	$44.72
2017-07-11	$54.95	$54.95	$54.95	$54.95	$44.29
2017-07-10	$54.90	$54.90	$54.90	$54.90	$44.25
2017-07-07	$54.88	$54.88	$54.88	$54.88	$44.23
2017-07-06	$54.24	$54.24	$54.24	$54.24	$43.72
2017-07-05	$54.76	$54.76	$54.76	$54.76	$44.14
2017-07-03	$54.42	$54.42	$54.42	$54.42	$43.86
2017-06-30	$54.59	$54.59	$54.59	$54.59	$44.00
2017-06-29	$54.53	$54.53	$54.53	$54.53	$43.95
2017-06-28	$55.18	$55.18	$55.18	$55.18	$44.48
2017-06-27	$54.55	$54.55	$54.55	$54.55	$43.97
2017-06-26	$55.22	$55.22	$55.22	$55.22	$44.51
2017-06-23	$55.29	$55.29	$55.29	$55.29	$44.56
2017-06-22	$55.03	$55.03	$55.03	$55.03	$44.35
2017-06-21	$55.09	$55.09	$55.09	$55.09	$44.40
2017-06-20	$55.05	$55.05	$55.05	$55.05	$44.37
2017-06-19	$55.45	$55.45	$55.45	$55.45	$44.69
2017-06-16	$54.78	$54.78	$54.78	$54.78	$44.15
2017-06-15	$54.80	$54.80	$54.80	$54.80	$44.17
2017-06-14	$54.93	$54.93	$54.93	$54.93	$44.27
2017-06-13	$55.08	$55.08	$55.08	$55.08	$44.39
2017-06-12	$54.63	$54.63	$54.63	$54.63	$44.03
2017-06-09	$54.82	$54.82	$54.82	$54.82	$44.18
2017-06-08	$55.51	$55.51	$55.51	$55.51	$44.74
2017-06-07	$55.34	$55.34	$55.34	$55.34	$44.60
2017-06-06	$55.22	$55.22	$55.22	$55.22	$44.51
2017-06-05	$55.41	$55.41	$55.41	$55.41	$44.66
2017-06-02	$55.64	$55.64	$55.64	$55.64	$44.85
2017-06-01	$55.31	$55.31	$55.31	$55.31	$44.58
2017-05-31	$54.58	$54.58	$54.58	$54.58	$43.99
2017-05-30	$54.54	$54.54	$54.54	$54.54	$43.96
2017-05-26	$54.63	$54.63	$54.63	$54.63	$44.03
2017-05-25	$54.57	$54.57	$54.57	$54.57	$43.98
2017-05-24	$54.14	$54.14	$54.14	$54.14	$43.64
2017-05-23	$53.96	$53.96	$53.96	$53.96	$43.49
2017-05-22	$54.08	$54.08	$54.08	$54.08	$43.59
2017-05-19	$53.64	$53.64	$53.64	$53.64	$43.23
2017-05-18	$53.09	$53.09	$53.09	$53.09	$42.79
2017-05-17	$52.70	$52.70	$52.70	$52.70	$42.48
2017-05-16	$53.92	$53.92	$53.92	$53.92	$43.46
2017-05-15	$53.84	$53.84	$53.84	$53.84	$43.40
2017-05-12	$53.35	$53.35	$53.35	$53.35	$43.00
2017-05-11	$53.55	$53.55	$53.55	$53.55	$43.16
2017-05-10	$53.73	$53.73	$53.73	$53.73	$43.31
2017-05-09	$53.11	$53.11	$53.11	$53.11	$42.81
2017-05-08	$52.74	$52.74	$52.74	$52.74	$42.51
2017-05-05	$52.90	$52.90	$52.90	$52.90	$42.64
2017-05-04	$52.54	$52.54	$52.54	$52.54	$42.35
2017-05-03	$52.24	$52.24	$52.24	$52.24	$42.11
2017-05-02	$52.43	$52.43	$52.43	$52.43	$42.26
2017-05-01	$52.33	$52.33	$52.33	$52.33	$42.18
2017-04-28	$52.19	$52.19	$52.19	$52.19	$42.07
2017-04-27	$52.30	$52.30	$52.30	$52.30	$42.15
2017-04-26	$52.02	$52.02	$52.02	$52.02	$41.93
2017-04-25	$52.01	$52.01	$52.01	$52.01	$41.92
2017-04-24	$51.83	$51.83	$51.83	$51.83	$41.77
2017-04-21	$51.11	$51.11	$51.11	$51.11	$41.19
2017-04-20	$51.23	$51.23	$51.23	$51.23	$41.29
2017-04-19	$50.75	$50.75	$50.75	$50.75	$40.90
2017-04-18	$50.50	$50.50	$50.50	$50.50	$40.70
2017-04-17	$50.45	$50.45	$50.45	$50.45	$40.66
2017-04-13	$50.01	$50.01	$50.01	$50.01	$40.31
2017-04-12	$50.35	$50.35	$50.35	$50.35	$40.58
2017-04-11	$50.75	$50.75	$50.75	$50.75	$40.90
2017-04-10	$50.65	$50.65	$50.65	$50.65	$40.82
2017-04-07	$50.62	$50.62	$50.62	$50.62	$40.80
2017-04-06	$50.68	$50.68	$50.68	$50.68	$40.85
2017-04-05	$50.31	$50.31	$50.31	$50.31	$40.55
2017-04-04	$50.59	$50.59	$50.59	$50.59	$40.78
2017-04-03	$50.87	$50.87	$50.87	$50.87	$41.00
2017-03-31	$51.15	$51.15	$51.15	$51.15	$41.23
2017-03-30	$51.15	$51.15	$51.15	$51.15	$41.23
2017-03-29	$51.00	$51.00	$51.00	$51.00	$41.11
2017-03-28	$50.86	$50.86	$50.86	$50.86	$40.99
2017-03-27	$50.45	$50.45	$50.45	$50.45	$40.66
2017-03-24	$50.41	$50.41	$50.41	$50.41	$40.63
2017-03-23	$50.33	$50.33	$50.33	$50.33	$40.57
2017-03-22	$50.30	$50.30	$50.30	$50.30	$40.54
2017-03-21	$50.04	$50.04	$50.04	$50.04	$40.33
2017-03-20	$50.91	$50.91	$50.91	$50.91	$41.03
2017-03-17	$51.03	$51.03	$51.03	$51.03	$41.13
2017-03-16	$50.95	$50.95	$50.95	$50.95	$41.07
2017-03-15	$50.98	$50.98	$50.98	$50.98	$41.09
2017-03-14	$50.41	$50.41	$50.41	$50.41	$40.63
2017-03-13	$50.71	$50.71	$50.71	$50.71	$40.87
2017-03-10	$50.48	$50.48	$50.48	$50.48	$40.69
2017-03-09	$50.15	$50.15	$50.15	$50.15	$40.42
2017-03-08	$50.22	$50.22	$50.22	$50.22	$40.48
2017-03-07	$50.25	$50.25	$50.25	$50.25	$40.50
2017-03-06	$50.42	$50.42	$50.42	$50.42	$40.64
2017-03-03	$50.70	$50.70	$50.70	$50.70	$40.86
2017-03-02	$50.68	$50.68	$50.68	$50.68	$40.85
2017-03-01	$51.09	$51.09	$51.09	$51.09	$41.18
2017-02-28	$50.36	$50.36	$50.36	$50.36	$40.59
2017-02-27	$50.78	$50.78	$50.78	$50.78	$40.93
2017-02-24	$50.50	$50.50	$50.50	$50.50	$40.70
2017-02-23	$50.36	$50.36	$50.36	$50.36	$40.59
2017-02-22	$50.76	$50.76	$50.76	$50.76	$40.91
2017-02-21	$50.87	$50.87	$50.87	$50.87	$41.00
2017-02-17	$50.48	$50.48	$50.48	$50.48	$40.69
2017-02-16	$50.39	$50.39	$50.39	$50.39	$40.61
2017-02-15	$50.64	$50.64	$50.64	$50.64	$40.82
2017-02-14	$50.29	$50.29	$50.29	$50.29	$40.53
2017-02-13	$50.17	$50.17	$50.17	$50.17	$40.44
2017-02-10	$50.08	$50.08	$50.08	$50.08	$40.36
2017-02-09	$49.95	$49.95	$49.95	$49.95	$40.26
2017-02-08	$49.49	$49.49	$49.49	$49.49	$39.89
2017-02-07	$49.26	$49.26	$49.26	$49.26	$39.70
2017-02-06	$49.18	$49.18	$49.18	$49.18	$39.64
2017-02-03	$49.29	$49.29	$49.29	$49.29	$39.73
2017-02-02	$48.91	$48.91	$48.91	$48.91	$39.42
2017-02-01	$48.99	$48.99	$48.99	$48.99	$39.49
2017-01-31	$48.92	$48.92	$48.92	$48.92	$39.43
2017-01-30	$48.80	$48.80	$48.80	$48.80	$39.33
2017-01-27	$49.04	$49.04	$49.04	$49.04	$39.53
2017-01-26	$49.07	$49.07	$49.07	$49.07	$39.55
2017-01-25	$48.98	$48.98	$48.98	$48.98	$39.48
2017-01-24	$48.46	$48.46	$48.46	$48.46	$39.06
2017-01-23	$47.91	$47.91	$47.91	$47.91	$38.62
2017-01-20	$48.05	$48.05	$48.05	$48.05	$38.73
2017-01-19	$47.89	$47.89	$47.89	$47.89	$38.60
2017-01-18	$48.10	$48.10	$48.10	$48.10	$38.77
2017-01-17	$47.89	$47.89	$47.89	$47.89	$38.60
2017-01-13	$48.19	$48.19	$48.19	$48.19	$38.84
2017-01-12	$48.05	$48.05	$48.05	$48.05	$38.73
2017-01-11	$48.21	$48.21	$48.21	$48.21	$38.86
2017-01-10	$48.12	$48.12	$48.12	$48.12	$38.78
2017-01-09	$47.90	$47.90	$47.90	$47.90	$38.61
2017-01-06	$47.88	$47.88	$47.88	$47.88	$38.59
2017-01-05	$47.85	$47.85	$47.85	$47.85	$38.57
2017-01-04	$48.02	$48.02	$48.02	$48.02	$38.70
2017-01-03	$47.38	$47.38	$47.38	$47.38	$38.19
2016-12-30	$47.02	$47.02	$47.02	$47.02	$37.90
2016-12-29	$47.28	$47.28	$47.28	$47.28	$38.11
2016-12-28	$47.29	$47.29	$47.29	$47.29	$38.12
2016-12-27	$47.86	$47.86	$47.86	$47.86	$38.58
2016-12-23	$47.65	$47.65	$47.65	$47.65	$38.41
2016-12-22	$47.44	$47.44	$47.44	$47.44	$38.24
2016-12-21	$47.67	$47.67	$47.67	$47.67	$38.41
2016-12-20	$47.68	$47.68	$47.68	$47.68	$38.41
2016-12-19	$47.51	$47.51	$47.51	$47.51	$38.28
2016-12-16	$47.44	$47.44	$47.44	$47.44	$38.22
2016-12-15	$47.57	$47.57	$47.57	$47.57	$38.33
2016-12-14	$47.36	$47.36	$47.36	$47.36	$38.16
2016-12-13	$47.75	$47.75	$47.75	$47.75	$38.47
2016-12-12	$47.48	$47.48	$47.48	$47.48	$38.25
2016-12-09	$47.89	$47.89	$47.89	$47.89	$38.58
2016-12-08	$47.89	$47.89	$47.89	$47.89	$38.58
2016-12-07	$47.60	$47.60	$47.60	$47.60	$38.35
2016-12-06	$47.03	$47.03	$47.03	$47.03	$37.89
2016-12-05	$46.75	$46.75	$46.75	$46.75	$37.67
2016-12-02	$46.32	$46.32	$46.32	$46.32	$37.32
2016-12-01	$46.27	$46.27	$46.27	$46.27	$37.28
2016-11-30	$46.97	$46.97	$46.97	$46.97	$37.84
2016-11-29	$47.15	$47.15	$47.15	$47.15	$37.99
2016-11-28	$47.05	$47.05	$47.05	$47.05	$37.91
2016-11-25	$47.61	$47.61	$47.61	$47.61	$38.36
2016-11-23	$47.42	$47.42	$47.42	$47.42	$38.21
2016-11-22	$47.23	$47.23	$47.23	$47.23	$38.05
2016-11-21	$47.11	$47.11	$47.11	$47.11	$37.96
2016-11-18	$46.80	$46.80	$46.80	$46.80	$37.71
2016-11-17	$46.95	$46.95	$46.95	$46.95	$37.83
2016-11-16	$46.46	$46.46	$46.46	$46.46	$37.43
2016-11-15	$46.36	$46.36	$46.36	$46.36	$37.35
2016-11-14	$45.99	$45.99	$45.99	$45.99	$37.05
2016-11-11	$45.52	$45.52	$45.52	$45.52	$36.67
2016-11-10	$45.27	$45.27	$45.27	$45.27	$36.47
2016-11-09	$45.18	$45.18	$45.18	$45.18	$36.40
2016-11-08	$44.95	$44.95	$44.95	$44.95	$36.22
2016-11-07	$44.67	$44.67	$44.67	$44.67	$35.99
2016-11-04	$43.70	$43.70	$43.70	$43.70	$35.21
2016-11-03	$43.58	$43.58	$43.58	$43.58	$35.11
2016-11-02	$43.70	$43.70	$43.70	$43.70	$35.21
2016-11-01	$44.14	$44.14	$44.14	$44.14	$35.56
2016-10-31	$44.51	$44.51	$44.51	$44.51	$35.86
2016-10-28	$44.38	$44.38	$44.38	$44.38	$35.76
2016-10-27	$44.17	$44.17	$44.17	$44.17	$35.59
2016-10-26	$44.56	$44.56	$44.56	$44.56	$35.90
2016-10-25	$44.97	$44.97	$44.97	$44.97	$36.23
2016-10-24	$45.42	$45.42	$45.42	$45.42	$36.59
2016-10-21	$45.18	$45.18	$45.18	$45.18	$36.40
2016-10-20	$45.21	$45.21	$45.21	$45.21	$36.42
2016-10-19	$45.26	$45.26	$45.26	$45.26	$36.46
2016-10-18	$45.17	$45.17	$45.17	$45.17	$36.39
2016-10-17	$44.86	$44.86	$44.86	$44.86	$36.14
2016-10-14	$45.01	$45.01	$45.01	$45.01	$36.26
2016-10-13	$45.06	$45.06	$45.06	$45.06	$36.30
2016-10-12	$45.22	$45.22	$45.22	$45.22	$36.43
2016-10-11	$45.14	$45.14	$45.14	$45.14	$36.37
2016-10-10	$45.99	$45.99	$45.99	$45.99	$37.05
2016-10-07	$45.69	$45.69	$45.69	$45.69	$36.81
2016-10-06	$45.98	$45.98	$45.98	$45.98	$37.04
2016-10-05	$45.95	$45.95	$45.95	$45.95	$37.02
2016-10-04	$45.74	$45.74	$45.74	$45.74	$36.85
2016-10-03	$45.97	$45.97	$45.97	$45.97	$37.04
2016-09-30	$46.18	$46.18	$46.18	$46.18	$37.21
2016-09-29	$45.82	$45.82	$45.82	$45.82	$36.92
2016-09-28	$46.24	$46.24	$46.24	$46.24	$37.25
2016-09-27	$46.05	$46.05	$46.05	$46.05	$37.10
2016-09-26	$45.72	$45.72	$45.72	$45.72	$36.84
2016-09-23	$45.92	$45.92	$45.92	$45.92	$37.00
2016-09-22	$46.14	$46.14	$46.14	$46.14	$37.17
2016-09-21	$45.76	$45.76	$45.76	$45.76	$36.87
2016-09-20	$45.23	$45.23	$45.23	$45.23	$36.44
2016-09-19	$45.37	$45.37	$45.37	$45.37	$36.55
2016-09-16	$45.28	$45.28	$45.28	$45.28	$36.48
2016-09-15	$45.54	$45.54	$45.54	$45.54	$36.69
2016-09-14	$45.03	$45.03	$45.03	$45.03	$36.28
2016-09-13	$45.06	$45.06	$45.06	$45.06	$36.30
2016-09-12	$45.79	$45.79	$45.79	$45.79	$36.89
2016-09-09	$45.25	$45.25	$45.25	$45.25	$36.46
2016-09-08	$46.44	$46.44	$46.44	$46.44	$37.42
2016-09-07	$46.82	$46.82	$46.82	$46.82	$37.72
2016-09-06	$46.75	$46.75	$46.75	$46.75	$37.67
2016-09-02	$46.83	$46.83	$46.83	$46.83	$37.73
2016-09-01	$46.57	$46.57	$46.57	$46.57	$37.52
2016-08-31	$46.45	$46.45	$46.45	$46.45	$37.42
2016-08-30	$46.60	$46.60	$46.60	$46.60	$37.54
2016-08-29	$46.71	$46.71	$46.71	$46.71	$37.63
2016-08-26	$46.48	$46.48	$46.48	$46.48	$37.45
2016-08-25	$46.57	$46.57	$46.57	$46.57	$37.52
2016-08-24	$46.57	$46.57	$46.57	$46.57	$37.52
2016-08-23	$46.92	$46.92	$46.92	$46.92	$37.80
2016-08-22	$46.62	$46.62	$46.62	$46.62	$37.56
2016-08-19	$46.67	$46.67	$46.67	$46.67	$37.60
2016-08-18	$46.58	$46.58	$46.58	$46.58	$37.53
2016-08-17	$46.28	$46.28	$46.28	$46.28	$37.29
2016-08-16	$46.39	$46.39	$46.39	$46.39	$37.38
2016-08-15	$46.86	$46.86	$46.86	$46.86	$37.75
2016-08-12	$46.50	$46.50	$46.50	$46.50	$37.46
2016-08-11	$46.51	$46.51	$46.51	$46.51	$37.47
2016-08-10	$46.19	$46.19	$46.19	$46.19	$37.21
2016-08-09	$46.26	$46.26	$46.26	$46.26	$37.27
2016-08-08	$46.25	$46.25	$46.25	$46.25	$37.26
2016-08-05	$46.31	$46.31	$46.31	$46.31	$37.31
2016-08-04	$46.03	$46.03	$46.03	$46.03	$37.09
2016-08-03	$45.81	$45.81	$45.81	$45.81	$36.91
2016-08-02	$45.50	$45.50	$45.50	$45.50	$36.66
2016-08-01	$46.18	$46.18	$46.18	$46.18	$37.21
2016-07-29	$46.38	$46.38	$46.38	$46.38	$37.37
2016-07-28	$46.28	$46.28	$46.28	$46.28	$37.29
2016-07-27	$46.09	$46.09	$46.09	$46.09	$37.13
2016-07-26	$46.33	$46.33	$46.33	$46.33	$37.33
2016-07-25	$46.10	$46.10	$46.10	$46.10	$37.14
2016-07-22	$46.19	$46.19	$46.19	$46.19	$37.21
2016-07-21	$45.89	$45.89	$45.89	$45.89	$36.97
2016-07-20	$46.11	$46.11	$46.11	$46.11	$37.15
2016-07-19	$45.74	$45.74	$45.74	$45.74	$36.85
2016-07-18	$45.77	$45.77	$45.77	$45.77	$36.88
2016-07-15	$45.62	$45.62	$45.62	$45.62	$36.75
2016-07-14	$45.70	$45.70	$45.70	$45.70	$36.82
2016-07-13	$45.51	$45.51	$45.51	$45.51	$36.67
2016-07-12	$45.63	$45.63	$45.63	$45.63	$36.76
2016-07-11	$45.16	$45.16	$45.16	$45.16	$36.38
2016-07-08	$44.96	$44.96	$44.96	$44.96	$36.22
2016-07-07	$44.11	$44.11	$44.11	$44.11	$35.54
2016-07-06	$43.78	$43.78	$43.78	$43.78	$35.27
2016-07-05	$43.57	$43.57	$43.57	$43.57	$35.10
2016-07-01	$44.03	$44.03	$44.03	$44.03	$35.47
2016-06-30	$43.91	$43.91	$43.91	$43.91	$35.38
2016-06-29	$43.34	$43.34	$43.34	$43.34	$34.92
2016-06-28	$42.45	$42.45	$42.45	$42.45	$34.20
2016-06-27	$41.58	$41.58	$41.58	$41.58	$33.50
2016-06-24	$42.83	$42.83	$42.83	$42.83	$34.51
2016-06-23	$44.60	$44.60	$44.60	$44.60	$35.93
2016-06-22	$43.91	$43.91	$43.91	$43.91	$35.38
2016-06-21	$44.01	$44.01	$44.01	$44.01	$35.46
2016-06-20	$44.01	$44.01	$44.01	$44.01	$35.46
2016-06-17	$43.51	$43.51	$43.51	$43.51	$35.05
2016-06-16	$43.59	$43.59	$43.59	$43.59	$35.12
2016-06-15	$43.70	$43.70	$43.70	$43.70	$35.21
2016-06-14	$43.59	$43.59	$43.59	$43.59	$35.12
2016-06-13	$43.62	$43.62	$43.62	$43.62	$35.14
2016-06-10	$43.79	$43.79	$43.79	$43.79	$35.28
2016-06-09	$44.52	$44.52	$44.52	$44.52	$35.87
2016-06-08	$44.69	$44.69	$44.69	$44.69	$36.01
2016-06-07	$44.55	$44.55	$44.55	$44.55	$35.89
2016-06-06	$44.35	$44.35	$44.35	$44.35	$35.73
2016-06-03	$44.11	$44.11	$44.11	$44.11	$35.54
2016-06-02	$44.40	$44.40	$44.40	$44.40	$35.77
2016-06-01	$44.02	$44.02	$44.02	$44.02	$35.47
2016-05-31	$43.86	$43.86	$43.86	$43.86	$35.34
2016-05-27	$43.87	$43.87	$43.87	$43.87	$35.34
2016-05-26	$43.54	$43.54	$43.54	$43.54	$35.08
2016-05-25	$43.55	$43.55	$43.55	$43.55	$35.09
2016-05-24	$43.38	$43.38	$43.38	$43.38	$34.95
2016-05-23	$42.70	$42.70	$42.70	$42.70	$34.40
2016-05-20	$42.76	$42.76	$42.76	$42.76	$34.45
2016-05-19	$42.32	$42.32	$42.32	$42.32	$34.10
2016-05-18	$42.42	$42.42	$42.42	$42.42	$34.18
2016-05-17	$42.37	$42.37	$42.37	$42.37	$34.14
2016-05-16	$42.73	$42.73	$42.73	$42.73	$34.43
2016-05-13	$42.30	$42.30	$42.30	$42.30	$34.08
2016-05-12	$42.55	$42.55	$42.55	$42.55	$34.28
2016-05-11	$42.70	$42.70	$42.70	$42.70	$34.40
2016-05-10	$43.13	$43.13	$43.13	$43.13	$34.75
2016-05-09	$42.58	$42.58	$42.58	$42.58	$34.31
2016-05-06	$42.37	$42.37	$42.37	$42.37	$34.14
2016-05-05	$42.23	$42.23	$42.23	$42.23	$34.02
2016-05-04	$42.37	$42.37	$42.37	$42.37	$34.14
2016-05-03	$42.78	$42.78	$42.78	$42.78	$34.47
2016-05-02	$43.28	$43.28	$43.28	$43.28	$34.87
2016-04-29	$42.85	$42.85	$42.85	$42.85	$34.52
2016-04-28	$43.09	$43.09	$43.09	$43.09	$34.72
2016-04-27	$43.82	$43.82	$43.82	$43.82	$35.30
2016-04-26	$43.75	$43.75	$43.75	$43.75	$35.25
2016-04-25	$43.42	$43.42	$43.42	$43.42	$34.98
2016-04-22	$43.53	$43.53	$43.53	$43.53	$35.07
2016-04-21	$43.40	$43.40	$43.40	$43.40	$34.97
2016-04-20	$43.46	$43.46	$43.46	$43.46	$35.01
2016-04-19	$43.22	$43.22	$43.22	$43.22	$34.82
2016-04-18	$43.29	$43.29	$43.29	$43.29	$34.88
2016-04-15	$43.12	$43.12	$43.12	$43.12	$34.74
2016-04-14	$43.12	$43.12	$43.12	$43.12	$34.74
2016-04-13	$43.17	$43.17	$43.17	$43.17	$34.78
2016-04-12	$42.43	$42.43	$42.43	$42.43	$34.18
2016-04-11	$42.26	$42.26	$42.26	$42.26	$34.05
2016-04-08	$42.50	$42.50	$42.50	$42.50	$34.24
2016-04-07	$42.36	$42.36	$42.36	$42.36	$34.13
2016-04-06	$42.90	$42.90	$42.90	$42.90	$34.56
2016-04-05	$42.23	$42.23	$42.23	$42.23	$34.02
2016-04-04	$42.70	$42.70	$42.70	$42.70	$34.40
2016-04-01	$42.89	$42.89	$42.89	$42.89	$34.56
2016-03-31	$42.69	$42.69	$42.69	$42.69	$34.39
2016-03-30	$42.64	$42.64	$42.64	$42.64	$34.35
2016-03-29	$42.46	$42.46	$42.46	$42.46	$34.21
2016-03-28	$41.88	$41.88	$41.88	$41.88	$33.74
2016-03-24	$41.78	$41.78	$41.78	$41.78	$33.66
2016-03-23	$41.77	$41.77	$41.77	$41.77	$33.65
2016-03-22	$42.21	$42.21	$42.21	$42.21	$34.01
2016-03-21	$42.16	$42.16	$42.16	$42.16	$33.97
2016-03-18	$42.21	$42.21	$42.21	$42.21	$34.01
2016-03-17	$41.84	$41.84	$41.84	$41.84	$33.71
2016-03-16	$41.67	$41.67	$41.67	$41.67	$33.57
2016-03-15	$41.32	$41.32	$41.32	$41.32	$33.29
2016-03-14	$41.58	$41.58	$41.58	$41.58	$33.50
2016-03-11	$41.71	$41.71	$41.71	$41.71	$33.60
2016-03-10	$40.77	$40.77	$40.77	$40.77	$32.85
2016-03-09	$40.87	$40.87	$40.87	$40.87	$32.93
2016-03-08	$40.74	$40.74	$40.74	$40.74	$32.82
2016-03-07	$41.42	$41.42	$41.42	$41.42	$33.37
2016-03-04	$41.39	$41.39	$41.39	$41.39	$33.35
2016-03-03	$41.26	$41.26	$41.26	$41.26	$33.24
2016-03-02	$41.02	$41.02	$41.02	$41.02	$33.05
2016-03-01	$40.87	$40.87	$40.87	$40.87	$32.93
2016-02-29	$39.86	$39.86	$39.86	$39.86	$32.11
2016-02-26	$40.09	$40.09	$40.09	$40.09	$32.30
2016-02-25	$39.87	$39.87	$39.87	$39.87	$32.12
2016-02-24	$39.30	$39.30	$39.30	$39.30	$31.66
2016-02-23	$39.01	$39.01	$39.01	$39.01	$31.43
2016-02-22	$39.36	$39.36	$39.36	$39.36	$31.71
2016-02-19	$38.74	$38.74	$38.74	$38.74	$31.21
2016-02-18	$38.64	$38.64	$38.64	$38.64	$31.13
2016-02-17	$38.95	$38.95	$38.95	$38.95	$31.38
2016-02-16	$38.02	$38.02	$38.02	$38.02	$30.63
2016-02-12	$37.14	$37.14	$37.14	$37.14	$29.92
2016-02-11	$36.36	$36.36	$36.36	$36.36	$29.29
2016-02-10	$36.80	$36.80	$36.80	$36.80	$29.65
2016-02-09	$36.43	$36.43	$36.43	$36.43	$29.35
2016-02-08	$36.23	$36.23	$36.23	$36.23	$29.19
2016-02-05	$37.59	$37.59	$37.59	$37.59	$30.29
2016-02-04	$39.26	$39.26	$39.26	$39.26	$31.63
2016-02-03	$39.08	$39.08	$39.08	$39.08	$31.49
2016-02-02	$39.00	$39.00	$39.00	$39.00	$31.42
2016-02-01	$40.06	$40.06	$40.06	$40.06	$32.28
2016-01-29	$39.95	$39.95	$39.95	$39.95	$32.19
2016-01-28	$38.83	$38.83	$38.83	$38.83	$31.28
2016-01-27	$39.25	$39.25	$39.25	$39.25	$31.62
2016-01-26	$39.78	$39.78	$39.78	$39.78	$32.05
2016-01-25	$39.14	$39.14	$39.14	$39.14	$31.53
2016-01-22	$39.91	$39.91	$39.91	$39.91	$32.15
2016-01-21	$39.00	$39.00	$39.00	$39.00	$31.42
2016-01-20	$38.85	$38.85	$38.85	$38.85	$31.30
2016-01-19	$38.94	$38.94	$38.94	$38.94	$31.37
2016-01-15	$39.03	$39.03	$39.03	$39.03	$31.45
2016-01-14	$39.84	$39.84	$39.84	$39.84	$32.10
2016-01-13	$39.51	$39.51	$39.51	$39.51	$31.83
2016-01-12	$40.85	$40.85	$40.85	$40.85	$32.91
2016-01-11	$40.57	$40.57	$40.57	$40.57	$32.69
2016-01-08	$40.74	$40.74	$40.74	$40.74	$32.82
2016-01-07	$41.24	$41.24	$41.24	$41.24	$33.23
2016-01-06	$42.29	$42.29	$42.29	$42.29	$34.07
2016-01-05	$43.00	$43.00	$43.00	$43.00	$34.64
2016-01-04	$43.11	$43.11	$43.11	$43.11	$34.73
2015-12-31	$43.88	$43.88	$43.88	$43.88	$35.35
2015-12-30	$44.18	$44.18	$44.18	$44.18	$35.59
2015-12-29	$44.49	$44.49	$44.49	$44.49	$35.84
2015-12-28	$44.11	$44.11	$44.11	$44.11	$35.54
2015-12-24	$44.13	$44.13	$44.13	$44.13	$35.55
2015-12-23	$44.12	$44.12	$44.12	$44.12	$35.55
2015-12-22	$43.62	$43.62	$43.62	$43.62	$35.14
2015-12-21	$43.34	$43.34	$43.34	$43.34	$34.92
2015-12-18	$43.03	$43.03	$43.03	$43.03	$34.67
2015-12-17	$44.25	$44.25	$44.25	$44.25	$35.08
2015-12-16	$44.98	$44.98	$44.98	$44.98	$35.66
2015-12-15	$44.46	$44.46	$44.46	$44.46	$35.25
2015-12-14	$44.00	$44.00	$44.00	$44.00	$34.88
2015-12-11	$44.02	$44.02	$44.02	$44.02	$34.90
2015-12-10	$44.95	$44.95	$44.95	$44.95	$35.64
2015-12-09	$44.72	$44.72	$44.72	$44.72	$35.45
2015-12-08	$45.21	$45.21	$45.21	$45.21	$35.84
2015-12-07	$45.35	$45.35	$45.35	$45.35	$35.95
2015-12-04	$45.76	$45.76	$45.76	$45.76	$36.28
2015-12-03	$44.97	$44.97	$44.97	$44.97	$35.65
2015-12-02	$45.73	$45.73	$45.73	$45.73	$36.25
2015-12-01	$46.07	$46.07	$46.07	$46.07	$36.52
2015-11-30	$45.61	$45.61	$45.61	$45.61	$36.16
2015-11-27	$45.97	$45.97	$45.97	$45.97	$36.44
2015-11-25	$45.82	$45.82	$45.82	$45.82	$36.33
2015-11-24	$45.61	$45.61	$45.61	$45.61	$36.16
2015-11-23	$45.56	$45.56	$45.56	$45.56	$36.12
2015-11-20	$45.42	$45.42	$45.42	$45.42	$36.01
2015-11-19	$45.30	$45.30	$45.30	$45.30	$35.91
2015-11-18	$45.46	$45.46	$45.46	$45.46	$36.04
2015-11-17	$44.73	$44.73	$44.73	$44.73	$35.46
2015-11-16	$44.71	$44.71	$44.71	$44.71	$35.45
2015-11-13	$44.26	$44.26	$44.26	$44.26	$35.09
2015-11-12	$44.75	$44.75	$44.75	$44.75	$35.48
2015-11-11	$45.43	$45.43	$45.43	$45.43	$36.02
2015-11-10	$45.67	$45.67	$45.67	$45.67	$36.21
2015-11-09	$45.59	$45.59	$45.59	$45.59	$36.14
2015-11-06	$45.97	$45.97	$45.97	$45.97	$36.44
2015-11-05	$45.60	$45.60	$45.60	$45.60	$36.15
2015-11-04	$45.70	$45.70	$45.70	$45.70	$36.23
2015-11-03	$45.75	$45.75	$45.75	$45.75	$36.27
2015-11-02	$45.84	$45.84	$45.84	$45.84	$36.34
2015-10-30	$45.43	$45.43	$45.43	$45.43	$36.02
2015-10-29	$45.30	$45.30	$45.30	$45.30	$35.91
2015-10-28	$45.44	$45.44	$45.44	$45.44	$36.02
2015-10-27	$44.82	$44.82	$44.82	$44.82	$35.53
2015-10-26	$44.85	$44.85	$44.85	$44.85	$35.56
2015-10-23	$44.88	$44.88	$44.88	$44.88	$35.58
2015-10-22	$44.52	$44.52	$44.52	$44.52	$35.29
2015-10-21	$44.20	$44.20	$44.20	$44.20	$35.04
2015-10-20	$44.64	$44.64	$44.64	$44.64	$35.39
2015-10-19	$44.70	$44.70	$44.70	$44.70	$35.44
2015-10-16	$44.61	$44.61	$44.61	$44.61	$35.37
2015-10-15	$44.38	$44.38	$44.38	$44.38	$35.18
2015-10-14	$43.73	$43.73	$43.73	$43.73	$34.67
2015-10-13	$44.12	$44.12	$44.12	$44.12	$34.98
2015-10-12	$44.64	$44.64	$44.64	$44.64	$35.39
2015-10-09	$44.61	$44.61	$44.61	$44.61	$35.37
2015-10-08	$44.29	$44.29	$44.29	$44.29	$35.11
2015-10-07	$44.02	$44.02	$44.02	$44.02	$34.90
2015-10-06	$43.57	$43.57	$43.57	$43.57	$34.54
2015-10-05	$44.11	$44.11	$44.11	$44.11	$34.97
2015-10-02	$43.43	$43.43	$43.43	$43.43	$34.43
2015-10-01	$42.80	$42.80	$42.80	$42.80	$33.93
2015-09-30	$42.54	$42.54	$42.54	$42.54	$33.73
2015-09-29	$41.74	$41.74	$41.74	$41.74	$33.09
2015-09-28	$42.02	$42.02	$42.02	$42.02	$33.31
2015-09-25	$43.55	$43.55	$43.55	$43.55	$34.53
2015-09-24	$43.76	$43.76	$43.76	$43.76	$34.69
2015-09-23	$44.18	$44.18	$44.18	$44.18	$35.03
2015-09-22	$44.28	$44.28	$44.28	$44.28	$35.10
2015-09-21	$45.03	$45.03	$45.03	$45.03	$35.70
2015-09-18	$44.91	$44.91	$44.91	$44.91	$35.60
2015-09-17	$45.54	$45.54	$45.54	$45.54	$36.10
2015-09-16	$45.53	$45.53	$45.53	$45.53	$36.10
2015-09-15	$45.20	$45.20	$45.20	$45.20	$35.83
2015-09-14	$44.75	$44.75	$44.75	$44.75	$35.48
2015-09-11	$44.84	$44.84	$44.84	$44.84	$35.55
2015-09-10	$44.63	$44.63	$44.63	$44.63	$35.38
2015-09-09	$44.53	$44.53	$44.53	$44.53	$35.30
2015-09-08	$45.11	$45.11	$45.11	$45.11	$35.76
2015-09-04	$43.92	$43.92	$43.92	$43.92	$34.82
2015-09-03	$44.38	$44.38	$44.38	$44.38	$35.18
2015-09-02	$44.30	$44.30	$44.30	$44.30	$35.12
2015-09-01	$43.51	$43.51	$43.51	$43.51	$34.49
2015-08-31	$44.68	$44.68	$44.68	$44.68	$35.42
2015-08-28	$45.11	$45.11	$45.11	$45.11	$35.76
2015-08-27	$45.08	$45.08	$45.08	$45.08	$35.74
2015-08-26	$44.17	$44.17	$44.17	$44.17	$35.02
2015-08-25	$42.83	$42.83	$42.83	$42.83	$33.96
2015-08-24	$42.96	$42.96	$42.96	$42.96	$34.06
2015-08-21	$44.60	$44.60	$44.60	$44.60	$35.36

CARILLON EAGLE MID CAP GROWTH FUND CLASS R6 (HRAUX) Exchange: NMFQS

$84.57 ($1.58) 1.90%

CARILLON EAGLE MID CAP GROWTH FUND CLASS R6 - Daily Information

Invest in CARILLON EAGLE MID CAP GROWTH FUND CLASS R6 (HRAUX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for CARILLON EAGLE MID CAP GROWTH FUND CLASS R6 (HRAUX)