CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R6 (HRCUX) Stock Profile

Data as of Aug. 18, 2025

$63.11 ($-0.15) -0.24%

CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R6 - Daily Information

Click for more stock information on CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R6.

Daily Information	Data
Date	Aug. 18, 2025
Open	$63.11
Previous Close	$63.11
High	$63.11
Low	$63.11
Adjusted Open	$63.11
Previous Adjusted Close	$63.11
Adjusted High	$63.11
Adjusted Low	$63.11

Invest in CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R6 (HRCUX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R6 (HRCUX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$63.11	$63.11	$63.11	$63.11	$63.11
2025-07-10	$63.26	$63.26	$63.26	$63.26	$63.26
2025-07-09	$63.28	$63.28	$63.28	$63.28	$63.28
2025-07-08	$62.68	$62.68	$62.68	$62.68	$62.68
2025-07-07	$62.88	$62.88	$62.88	$62.88	$62.88
2025-07-03	$63.28	$63.28	$63.28	$63.28	$63.28
2025-07-02	$62.63	$62.63	$62.63	$62.63	$62.63
2025-07-01	$62.19	$62.19	$62.19	$62.19	$62.19
2025-06-30	$62.86	$62.86	$62.86	$62.86	$62.86
2025-06-27	$62.43	$62.43	$62.43	$62.43	$62.43
2025-06-26	$62.15	$62.15	$62.15	$62.15	$62.15
2025-06-25	$61.51	$61.51	$61.51	$61.51	$61.51
2025-06-24	$61.29	$61.29	$61.29	$61.29	$61.29
2025-06-23	$60.42	$60.42	$60.42	$60.42	$60.42
2025-06-20	$59.66	$59.66	$59.66	$59.66	$59.66
2025-06-18	$59.97	$59.97	$59.97	$59.97	$59.97
2025-06-17	$60.08	$60.08	$60.08	$60.08	$60.08
2025-06-16	$60.52	$60.52	$60.52	$60.52	$60.52
2025-06-13	$59.79	$59.79	$59.79	$59.79	$59.79
2025-06-12	$60.60	$60.60	$60.60	$60.60	$60.60
2025-06-11	$60.36	$60.36	$60.36	$60.36	$60.36
2025-06-10	$60.48	$60.48	$60.48	$60.48	$60.48
2025-06-09	$60.30	$60.30	$60.30	$60.30	$60.30
2025-06-06	$60.37	$60.37	$60.37	$60.37	$60.37
2025-06-05	$59.80	$59.80	$59.80	$59.80	$59.80
2025-06-04	$60.16	$60.16	$60.16	$60.16	$60.16
2025-06-03	$59.91	$59.91	$59.91	$59.91	$59.91
2025-06-02	$59.53	$59.53	$59.53	$59.53	$59.53
2025-05-30	$59.14	$59.14	$59.14	$59.14	$59.14
2025-05-29	$59.10	$59.10	$59.10	$59.10	$59.10
2025-05-28	$58.95	$58.95	$58.95	$58.95	$58.95
2025-05-27	$59.14	$59.14	$59.14	$59.14	$59.14
2025-05-23	$57.83	$57.83	$57.83	$57.83	$57.83
2025-05-22	$58.36	$58.36	$58.36	$58.36	$58.36
2025-05-21	$58.31	$58.31	$58.31	$58.31	$58.31
2025-05-20	$59.25	$59.25	$59.25	$59.25	$59.25
2025-05-19	$59.55	$59.55	$59.55	$59.55	$59.55
2025-05-16	$59.47	$59.47	$59.47	$59.47	$59.47
2025-05-15	$59.12	$59.12	$59.12	$59.12	$59.12
2025-05-14	$59.16	$59.16	$59.16	$59.16	$59.16
2025-05-13	$58.78	$58.78	$58.78	$58.78	$58.78
2025-05-12	$57.75	$57.75	$57.75	$57.75	$57.75
2025-05-09	$55.60	$55.60	$55.60	$55.60	$55.60
2025-05-08	$55.65	$55.65	$55.65	$55.65	$55.65
2025-05-07	$55.25	$55.25	$55.25	$55.25	$55.25
2025-05-06	$55.05	$55.05	$55.05	$55.05	$55.05
2025-05-05	$55.46	$55.46	$55.46	$55.46	$55.46
2025-05-02	$55.75	$55.75	$55.75	$55.75	$55.75
2025-05-01	$54.80	$54.80	$54.80	$54.80	$54.80
2025-04-30	$54.17	$54.17	$54.17	$54.17	$54.17
2025-04-29	$54.00	$54.00	$54.00	$54.00	$54.00
2025-04-28	$53.59	$53.59	$53.59	$53.59	$53.59
2025-04-25	$53.61	$53.61	$53.61	$53.61	$53.61
2025-04-24	$52.88	$52.88	$52.88	$52.88	$52.88
2025-04-23	$51.53	$51.53	$51.53	$51.53	$51.53
2025-04-22	$50.22	$50.22	$50.22	$50.22	$50.22
2025-04-21	$48.83	$48.83	$48.83	$48.83	$48.83
2025-04-17	$50.25	$50.25	$50.25	$50.25	$50.25
2025-04-16	$50.17	$50.17	$50.17	$50.17	$50.17
2025-04-15	$51.71	$51.71	$51.71	$51.71	$51.71
2025-04-14	$51.71	$51.71	$51.71	$51.71	$51.71
2025-04-11	$51.41	$51.41	$51.41	$51.41	$51.41
2025-04-10	$50.53	$50.53	$50.53	$50.53	$50.53
2025-04-09	$52.57	$52.57	$52.57	$52.57	$52.57
2025-04-08	$47.13	$47.13	$47.13	$47.13	$47.13
2025-04-07	$47.88	$47.88	$47.88	$47.88	$47.88
2025-04-04	$47.69	$47.69	$47.69	$47.69	$47.69
2025-04-03	$50.83	$50.83	$50.83	$50.83	$50.83
2025-04-02	$53.90	$53.90	$53.90	$53.90	$53.90
2025-04-01	$53.48	$53.48	$53.48	$53.48	$53.48
2025-03-31	$53.02	$53.02	$53.02	$53.02	$53.02
2025-03-28	$52.93	$52.93	$52.93	$52.93	$52.93
2025-03-27	$54.26	$54.26	$54.26	$54.26	$54.26
2025-03-26	$54.66	$54.66	$54.66	$54.66	$54.66
2025-03-25	$55.85	$55.85	$55.85	$55.85	$55.85
2025-03-24	$55.62	$55.62	$55.62	$55.62	$55.62
2025-03-21	$54.33	$54.33	$54.33	$54.33	$54.33
2025-03-20	$54.06	$54.06	$54.06	$54.06	$54.06
2025-03-19	$54.21	$54.21	$54.21	$54.21	$54.21
2025-03-18	$53.42	$53.42	$53.42	$53.42	$53.42
2025-03-17	$54.31	$54.31	$54.31	$54.31	$54.31
2025-03-14	$54.06	$54.06	$54.06	$54.06	$54.06
2025-03-13	$52.59	$52.59	$52.59	$52.59	$52.59
2025-03-12	$53.63	$53.63	$53.63	$53.63	$53.63
2025-03-11	$52.98	$52.98	$52.98	$52.98	$52.98
2025-03-10	$52.99	$52.99	$52.99	$52.99	$52.99
2025-03-07	$55.27	$55.27	$55.27	$55.27	$55.27
2025-03-06	$55.11	$55.11	$55.11	$55.11	$55.11
2025-03-05	$56.79	$56.79	$56.79	$56.79	$56.79
2025-03-04	$55.92	$55.92	$55.92	$55.92	$55.92
2025-03-03	$56.34	$56.34	$56.34	$56.34	$56.34
2025-02-28	$57.83	$57.83	$57.83	$57.83	$57.83
2025-02-27	$56.89	$56.89	$56.89	$56.89	$56.89
2025-02-26	$58.35	$58.35	$58.35	$58.35	$58.35
2025-02-25	$58.09	$58.09	$58.09	$58.09	$58.09
2025-02-24	$58.67	$58.67	$58.67	$58.67	$58.67
2025-02-21	$60.34	$60.34	$60.34	$60.34	$60.34
2025-02-20	$60.82	$60.82	$60.82	$60.82	$60.82
2025-02-19	$61.29	$61.29	$61.29	$61.29	$61.29
2025-02-18	$61.35	$61.35	$61.35	$61.35	$61.35
2025-02-14	$61.39	$61.39	$61.39	$61.39	$61.39
2025-02-13	$61.28	$61.28	$61.28	$61.28	$61.28
2025-02-12	$60.39	$60.39	$60.39	$60.39	$60.39
2025-02-11	$60.55	$60.55	$60.55	$60.55	$60.55
2025-02-10	$60.78	$60.78	$60.78	$60.78	$60.78
2025-02-07	$60.26	$60.26	$60.26	$60.26	$60.26
2025-02-06	$60.80	$60.80	$60.80	$60.80	$60.80
2025-02-05	$60.44	$60.44	$60.44	$60.44	$60.44
2025-02-04	$60.15	$60.15	$60.15	$60.15	$60.15
2025-02-03	$59.32	$59.32	$59.32	$59.32	$59.32
2025-01-31	$59.98	$59.98	$59.98	$59.98	$59.98
2025-01-30	$60.14	$60.14	$60.14	$60.14	$60.14
2025-01-29	$59.95	$59.95	$59.95	$59.95	$59.95
2025-01-28	$60.29	$60.29	$60.29	$60.29	$60.29
2025-01-27	$58.91	$58.91	$58.91	$58.91	$58.91
2025-01-24	$60.82	$60.82	$60.82	$60.82	$60.82
2025-01-23	$61.03	$61.03	$61.03	$61.03	$61.03
2025-01-22	$60.77	$60.77	$60.77	$60.77	$60.77
2025-01-21	$59.86	$59.86	$59.86	$59.86	$59.86
2025-01-17	$59.38	$59.38	$59.38	$59.38	$59.38
2025-01-16	$58.67	$58.67	$58.67	$58.67	$58.67
2025-01-15	$59.11	$59.11	$59.11	$59.11	$59.11
2025-01-14	$57.75	$57.75	$57.75	$57.75	$57.75
2025-01-13	$57.88	$57.88	$57.88	$57.88	$57.88
2025-01-10	$58.16	$58.16	$58.16	$58.16	$58.16
2025-01-08	$59.09	$59.09	$59.09	$59.09	$59.09
2025-01-07	$58.99	$58.99	$58.99	$58.99	$58.99
2025-01-06	$60.17	$60.17	$60.17	$60.17	$60.17
2025-01-03	$59.43	$59.43	$59.43	$59.43	$59.43
2025-01-02	$58.51	$58.51	$58.51	$58.51	$58.51
2024-12-31	$58.46	$58.46	$58.46	$58.46	$58.46
2024-12-30	$59.00	$59.00	$59.00	$59.00	$59.00
2024-12-27	$67.20	$67.20	$67.20	$67.20	$67.20
2024-12-26	$68.22	$68.22	$68.22	$68.22	$68.22
2024-12-24	$68.29	$68.29	$68.29	$68.29	$68.29
2024-12-23	$67.49	$67.49	$67.49	$67.49	$67.49
2024-12-20	$65.57	$65.57	$65.57	$65.57	$65.57
2024-12-19	$65.98	$65.98	$65.98	$65.98	$65.98
2024-12-18	$65.89	$65.89	$65.89	$65.89	$65.89
2024-12-17	$68.14	$68.14	$68.14	$68.14	$68.14
2024-12-16	$68.44	$68.44	$68.44	$68.44	$68.44
2024-12-13	$67.78	$67.78	$67.78	$67.78	$67.78
2024-12-12	$67.72	$67.72	$67.72	$67.72	$67.72
2024-12-11	$68.20	$68.20	$68.20	$68.20	$68.20
2024-12-10	$67.15	$67.15	$67.15	$67.15	$67.15
2024-12-09	$67.38	$67.38	$67.38	$67.38	$67.38
2024-12-06	$68.07	$68.07	$68.07	$68.07	$68.07
2024-12-05	$67.50	$67.50	$67.50	$67.50	$67.50
2024-12-04	$67.62	$67.62	$67.62	$67.62	$67.62
2024-12-03	$66.68	$66.68	$66.68	$66.68	$66.68
2024-12-02	$66.15	$66.15	$66.15	$66.15	$66.15
2024-11-29	$65.64	$65.64	$65.64	$65.64	$65.64
2024-11-27	$65.12	$65.12	$65.12	$65.12	$65.12
2024-11-26	$65.69	$65.69	$65.69	$65.69	$65.69
2024-11-25	$64.98	$64.98	$64.98	$64.98	$64.98
2024-11-22	$65.01	$65.01	$65.01	$65.01	$65.01
2024-11-21	$64.91	$64.91	$64.91	$64.91	$64.91
2024-11-20	$64.76	$64.76	$64.76	$64.76	$64.76
2024-11-19	$64.87	$64.87	$64.87	$64.87	$64.87
2024-11-18	$64.11	$64.11	$64.11	$64.11	$64.11
2024-11-15	$63.90	$63.90	$63.90	$63.90	$63.90
2024-11-14	$65.25	$65.25	$65.25	$65.25	$65.25
2024-11-13	$65.71	$65.71	$65.71	$65.71	$65.71
2024-11-12	$65.86	$65.86	$65.86	$65.86	$65.86
2024-11-11	$65.77	$65.77	$65.77	$65.77	$65.77
2024-11-08	$65.84	$65.84	$65.84	$65.84	$65.84
2024-11-07	$65.60	$65.60	$65.60	$65.60	$65.60
2024-11-06	$64.31	$64.31	$64.31	$64.31	$64.31
2024-11-05	$62.73	$62.73	$62.73	$62.73	$62.73
2024-11-04	$61.68	$61.68	$61.68	$61.68	$61.68
2024-11-01	$61.88	$61.88	$61.88	$61.88	$61.88
2024-10-31	$61.42	$61.42	$61.42	$61.42	$61.42
2024-10-30	$63.13	$63.13	$63.13	$63.13	$63.13
2024-10-29	$63.34	$63.34	$63.34	$63.34	$63.34
2024-10-28	$62.61	$62.61	$62.61	$62.61	$62.61
2024-10-25	$62.45	$62.45	$62.45	$62.45	$62.45
2024-10-24	$62.33	$62.33	$62.33	$62.33	$62.33
2024-10-23	$62.05	$62.05	$62.05	$62.05	$62.05
2024-10-22	$62.92	$62.92	$62.92	$62.92	$62.92
2024-10-21	$62.91	$62.91	$62.91	$62.91	$62.91
2024-10-18	$62.72	$62.72	$62.72	$62.72	$62.72
2024-10-17	$62.41	$62.41	$62.41	$62.41	$62.41
2024-10-16	$62.40	$62.40	$62.40	$62.40	$62.40
2024-10-15	$62.13	$62.13	$62.13	$62.13	$62.13
2024-10-14	$62.79	$62.79	$62.79	$62.79	$62.79
2024-10-11	$62.20	$62.20	$62.20	$62.20	$62.20
2024-10-10	$62.01	$62.01	$62.01	$62.01	$62.01
2024-10-09	$62.02	$62.02	$62.02	$62.02	$62.02
2024-10-08	$61.59	$61.59	$61.59	$61.59	$61.59
2024-10-07	$60.60	$60.60	$60.60	$60.60	$60.60
2024-10-04	$61.22	$61.22	$61.22	$61.22	$61.22
2024-10-03	$60.55	$60.55	$60.55	$60.55	$60.55
2024-10-02	$60.49	$60.49	$60.49	$60.49	$60.49
2024-10-01	$60.35	$60.35	$60.35	$60.35	$60.35
2024-09-30	$61.26	$61.26	$61.26	$61.26	$61.26
2024-09-27	$60.95	$60.95	$60.95	$60.95	$60.95
2024-09-26	$61.35	$61.35	$61.35	$61.35	$61.35
2024-09-25	$61.16	$61.16	$61.16	$61.16	$61.16
2024-09-24	$60.99	$60.99	$60.99	$60.99	$60.99
2024-09-23	$60.77	$60.77	$60.77	$60.77	$60.77
2024-09-20	$60.63	$60.63	$60.63	$60.63	$60.63
2024-09-19	$60.76	$60.76	$60.76	$60.76	$60.76
2024-09-18	$59.34	$59.34	$59.34	$59.34	$59.34
2024-09-17	$59.50	$59.50	$59.50	$59.50	$59.50
2024-09-16	$59.45	$59.45	$59.45	$59.45	$59.45
2024-09-13	$59.64	$59.64	$59.64	$59.64	$59.64
2024-09-12	$59.30	$59.30	$59.30	$59.30	$59.30
2024-09-11	$58.57	$58.57	$58.57	$58.57	$58.57
2024-09-10	$57.28	$57.28	$57.28	$57.28	$57.28
2024-09-09	$56.94	$56.94	$56.94	$56.94	$56.94
2024-09-06	$56.22	$56.22	$56.22	$56.22	$56.22
2024-09-05	$57.59	$57.59	$57.59	$57.59	$57.59
2024-09-04	$57.68	$57.68	$57.68	$57.68	$57.68
2024-09-03	$57.86	$57.86	$57.86	$57.86	$57.86
2024-08-30	$59.75	$59.75	$59.75	$59.75	$59.75
2024-08-29	$59.08	$59.08	$59.08	$59.08	$59.08
2024-08-28	$59.25	$59.25	$59.25	$59.25	$59.25
2024-08-27	$59.84	$59.84	$59.84	$59.84	$59.84
2024-08-26	$59.67	$59.67	$59.67	$59.67	$59.67
2024-08-23	$60.13	$60.13	$60.13	$60.13	$60.13
2024-08-22	$59.35	$59.35	$59.35	$59.35	$59.35
2024-08-21	$60.17	$60.17	$60.17	$60.17	$60.17
2024-08-20	$59.83	$59.83	$59.83	$59.83	$59.83
2024-08-19	$59.96	$59.96	$59.96	$59.96	$59.96
2024-08-16	$59.31	$59.31	$59.31	$59.31	$59.31
2024-08-15	$59.22	$59.22	$59.22	$59.22	$59.22
2024-08-14	$57.97	$57.97	$57.97	$57.97	$57.97
2024-08-13	$57.72	$57.72	$57.72	$57.72	$57.72
2024-08-12	$56.39	$56.39	$56.39	$56.39	$56.39
2024-08-09	$56.21	$56.21	$56.21	$56.21	$56.21
2024-08-08	$55.74	$55.74	$55.74	$55.74	$55.74
2024-08-07	$54.13	$54.13	$54.13	$54.13	$54.13
2024-08-06	$54.69	$54.69	$54.69	$54.69	$54.69
2024-08-05	$54.05	$54.05	$54.05	$54.05	$54.05
2024-08-02	$55.98	$55.98	$55.98	$55.98	$55.98
2024-08-01	$57.41	$57.41	$57.41	$57.41	$57.41
2024-07-31	$58.43	$58.43	$58.43	$58.43	$58.43
2024-07-30	$56.90	$56.90	$56.90	$56.90	$56.90
2024-07-29	$57.64	$57.64	$57.64	$57.64	$57.64
2024-07-26	$57.58	$57.58	$57.58	$57.58	$57.58
2024-07-25	$56.93	$56.93	$56.93	$56.93	$56.93
2024-07-24	$57.54	$57.54	$57.54	$57.54	$57.54
2024-07-23	$59.75	$59.75	$59.75	$59.75	$59.75
2024-07-22	$59.71	$59.71	$59.71	$59.71	$59.71
2024-07-19	$58.77	$58.77	$58.77	$58.77	$58.77
2024-07-18	$59.18	$59.18	$59.18	$59.18	$59.18
2024-07-17	$59.59	$59.59	$59.59	$59.59	$59.59
2024-07-16	$61.28	$61.28	$61.28	$61.28	$61.28
2024-07-15	$61.25	$61.25	$61.25	$61.25	$61.25
2024-07-12	$61.04	$61.04	$61.04	$61.04	$61.04
2024-07-11	$60.77	$60.77	$60.77	$60.77	$60.77
2024-07-10	$62.11	$62.11	$62.11	$62.11	$62.11
2024-07-09	$61.46	$61.46	$61.46	$61.46	$61.46
2024-07-08	$61.36	$61.36	$61.36	$61.36	$61.36
2024-07-05	$61.25	$61.25	$61.25	$61.25	$61.25
2024-07-03	$60.69	$60.69	$60.69	$60.69	$60.69
2024-07-02	$60.16	$60.16	$60.16	$60.16	$60.16
2024-07-01	$59.80	$59.80	$59.80	$59.80	$59.80
2024-06-28	$59.31	$59.31	$59.31	$59.31	$59.31
2024-06-27	$59.69	$59.69	$59.69	$59.69	$59.69
2024-06-26	$59.57	$59.57	$59.57	$59.57	$59.57
2024-06-25	$59.34	$59.34	$59.34	$59.34	$59.34
2024-06-24	$58.66	$58.66	$58.66	$58.66	$58.66
2024-06-21	$59.30	$59.30	$59.30	$59.30	$59.30
2024-06-20	$59.52	$59.52	$59.52	$59.52	$59.52
2024-06-18	$60.02	$60.02	$60.02	$60.02	$60.02
2024-06-17	$59.81	$59.81	$59.81	$59.81	$59.81
2024-06-14	$59.23	$59.23	$59.23	$59.23	$59.23
2024-06-13	$59.01	$59.01	$59.01	$59.01	$59.01
2024-06-12	$58.75	$58.75	$58.75	$58.75	$58.75
2024-06-11	$57.98	$57.98	$57.98	$57.98	$57.98
2024-06-10	$57.58	$57.58	$57.58	$57.58	$57.58
2024-06-07	$57.35	$57.35	$57.35	$57.35	$57.35
2024-06-06	$57.40	$57.40	$57.40	$57.40	$57.40
2024-06-05	$57.42	$57.42	$57.42	$57.42	$57.42
2024-06-04	$56.32	$56.32	$56.32	$56.32	$56.32
2024-06-03	$56.21	$56.21	$56.21	$56.21	$56.21
2024-05-31	$55.90	$55.90	$55.90	$55.90	$55.90
2024-05-30	$55.77	$55.77	$55.77	$55.77	$55.77
2024-05-29	$56.79	$56.79	$56.79	$56.79	$56.79
2024-05-28	$57.00	$57.00	$57.00	$57.00	$57.00
2024-05-24	$56.70	$56.70	$56.70	$56.70	$56.70
2024-05-23	$56.18	$56.18	$56.18	$56.18	$56.18
2024-05-22	$56.19	$56.19	$56.19	$56.19	$56.19
2024-05-21	$56.40	$56.40	$56.40	$56.40	$56.40
2024-05-20	$56.27	$56.27	$56.27	$56.27	$56.27
2024-05-17	$55.94	$55.94	$55.94	$55.94	$55.94
2024-05-16	$55.92	$55.92	$55.92	$55.92	$55.92
2024-05-15	$56.23	$56.23	$56.23	$56.23	$56.23
2024-05-14	$55.33	$55.33	$55.33	$55.33	$55.33
2024-05-13	$55.00	$55.00	$55.00	$55.00	$55.00
2024-05-10	$55.05	$55.05	$55.05	$55.05	$55.05
2024-05-09	$54.96	$54.96	$54.96	$54.96	$54.96
2024-05-08	$54.71	$54.71	$54.71	$54.71	$54.71
2024-05-07	$54.70	$54.70	$54.70	$54.70	$54.70
2024-05-06	$54.78	$54.78	$54.78	$54.78	$54.78
2024-05-03	$53.94	$53.94	$53.94	$53.94	$53.94
2024-05-02	$53.02	$53.02	$53.02	$53.02	$53.02
2024-05-01	$52.39	$52.39	$52.39	$52.39	$52.39
2024-04-30	$52.62	$52.62	$52.62	$52.62	$52.62
2024-04-29	$53.57	$53.57	$53.57	$53.57	$53.57
2024-04-26	$53.50	$53.50	$53.50	$53.50	$53.50
2024-04-25	$52.56	$52.56	$52.56	$52.56	$52.56
2024-04-24	$52.95	$52.95	$52.95	$52.95	$52.95
2024-04-23	$53.04	$53.04	$53.04	$53.04	$53.04
2024-04-22	$52.15	$52.15	$52.15	$52.15	$52.15
2024-04-19	$51.67	$51.67	$51.67	$51.67	$51.67
2024-04-18	$52.77	$52.77	$52.77	$52.77	$52.77
2024-04-17	$53.01	$53.01	$53.01	$53.01	$53.01
2024-04-16	$53.47	$53.47	$53.47	$53.47	$53.47
2024-04-15	$53.44	$53.44	$53.44	$53.44	$53.44
2024-04-12	$54.45	$54.45	$54.45	$54.45	$54.45
2024-04-11	$55.21	$55.21	$55.21	$55.21	$55.21
2024-04-10	$54.49	$54.49	$54.49	$54.49	$54.49
2024-04-09	$54.80	$54.80	$54.80	$54.80	$54.80
2024-04-08	$54.89	$54.89	$54.89	$54.89	$54.89
2024-04-05	$54.97	$54.97	$54.97	$54.97	$54.97
2024-04-04	$54.10	$54.10	$54.10	$54.10	$54.10
2024-04-03	$54.92	$54.92	$54.92	$54.92	$54.92
2024-04-02	$54.66	$54.66	$54.66	$54.66	$54.66
2024-04-01	$55.19	$55.19	$55.19	$55.19	$55.19
2024-03-28	$55.17	$55.17	$55.17	$55.17	$55.17
2024-03-27	$55.27	$55.27	$55.27	$55.27	$55.27
2024-03-26	$55.25	$55.25	$55.25	$55.25	$55.25
2024-03-25	$55.43	$55.43	$55.43	$55.43	$55.43
2024-03-22	$55.66	$55.66	$55.66	$55.66	$55.66
2024-03-21	$55.56	$55.56	$55.56	$55.56	$55.56
2024-03-20	$55.39	$55.39	$55.39	$55.39	$55.39
2024-03-19	$54.76	$54.76	$54.76	$54.76	$54.76
2024-03-18	$54.33	$54.33	$54.33	$54.33	$54.33
2024-03-15	$53.75	$53.75	$53.75	$53.75	$53.75
2024-03-14	$54.38	$54.38	$54.38	$54.38	$54.38
2024-03-13	$54.40	$54.40	$54.40	$54.40	$54.40
2024-03-12	$54.59	$54.59	$54.59	$54.59	$54.59
2024-03-11	$53.58	$53.58	$53.58	$53.58	$53.58
2024-03-08	$53.95	$53.95	$53.95	$53.95	$53.95
2024-03-07	$54.60	$54.60	$54.60	$54.60	$54.60
2024-03-06	$53.75	$53.75	$53.75	$53.75	$53.75
2024-03-05	$53.43	$53.43	$53.43	$53.43	$53.43
2024-03-04	$54.36	$54.36	$54.36	$54.36	$54.36
2024-03-01	$54.53	$54.53	$54.53	$54.53	$54.53
2024-02-29	$53.90	$53.90	$53.90	$53.90	$53.90
2024-02-28	$53.54	$53.54	$53.54	$53.54	$53.54
2024-02-27	$53.76	$53.76	$53.76	$53.76	$53.76
2024-02-26	$53.65	$53.65	$53.65	$53.65	$53.65
2024-02-23	$53.71	$53.71	$53.71	$53.71	$53.71
2024-02-22	$53.73	$53.73	$53.73	$53.73	$53.73
2024-02-21	$52.04	$52.04	$52.04	$52.04	$52.04
2024-02-20	$52.28	$52.28	$52.28	$52.28	$52.28
2024-02-16	$52.85	$52.85	$52.85	$52.85	$52.85
2024-02-15	$53.31	$53.31	$53.31	$53.31	$53.31
2024-02-14	$53.19	$53.19	$53.19	$53.19	$53.19
2024-02-13	$52.50	$52.50	$52.50	$52.50	$52.50
2024-02-12	$53.20	$53.20	$53.20	$53.20	$53.20
2024-02-09	$53.47	$53.47	$53.47	$53.47	$53.47
2024-02-08	$52.94	$52.94	$52.94	$52.94	$52.94
2024-02-07	$52.80	$52.80	$52.80	$52.80	$52.80
2024-02-06	$52.05	$52.05	$52.05	$52.05	$52.05
2024-02-05	$52.19	$52.19	$52.19	$52.19	$52.19
2024-02-02	$52.16	$52.16	$52.16	$52.16	$52.16
2024-02-01	$50.93	$50.93	$50.93	$50.93	$50.93
2024-01-31	$50.18	$50.18	$50.18	$50.18	$50.18
2024-01-30	$51.20	$51.20	$51.20	$51.20	$51.20
2024-01-29	$51.38	$51.38	$51.38	$51.38	$51.38
2024-01-26	$50.76	$50.76	$50.76	$50.76	$50.76
2024-01-25	$50.87	$50.87	$50.87	$50.87	$50.87
2024-01-24	$50.77	$50.77	$50.77	$50.77	$50.77
2024-01-23	$50.61	$50.61	$50.61	$50.61	$50.61
2024-01-22	$50.51	$50.51	$50.51	$50.51	$50.51
2024-01-19	$50.27	$50.27	$50.27	$50.27	$50.27
2024-01-18	$49.51	$49.51	$49.51	$49.51	$49.51
2024-01-17	$48.91	$48.91	$48.91	$48.91	$48.91
2024-01-16	$49.12	$49.12	$49.12	$49.12	$49.12
2024-01-12	$49.10	$49.10	$49.10	$49.10	$49.10
2024-01-11	$49.11	$49.11	$49.11	$49.11	$49.11
2024-01-10	$48.95	$48.95	$48.95	$48.95	$48.95
2024-01-09	$48.43	$48.43	$48.43	$48.43	$48.43
2024-01-08	$48.27	$48.27	$48.27	$48.27	$48.27
2024-01-05	$47.25	$47.25	$47.25	$47.25	$47.25
2024-01-04	$47.13	$47.13	$47.13	$47.13	$47.13
2024-01-03	$47.36	$47.36	$47.36	$47.36	$47.36
2024-01-02	$47.74	$47.74	$47.74	$47.74	$47.74
2023-12-29	$48.46	$48.46	$48.46	$48.46	$48.46
2023-12-28	$48.63	$48.63	$48.63	$48.63	$48.63
2023-12-27	$48.64	$48.64	$48.64	$48.64	$48.64
2023-12-26	$48.57	$48.57	$48.57	$48.57	$48.57
2023-12-22	$48.47	$48.47	$48.47	$48.47	$48.47
2023-12-21	$48.51	$48.51	$48.51	$48.51	$48.51
2023-12-20	$47.99	$47.99	$47.99	$47.99	$47.99
2023-12-19	$48.62	$48.62	$48.62	$48.62	$48.62
2023-12-18	$54.04	$54.04	$54.04	$54.04	$48.38
2023-12-15	$53.63	$53.63	$53.63	$53.63	$48.01
2023-12-14	$53.42	$53.42	$53.42	$53.42	$47.82
2023-12-13	$53.63	$53.63	$53.63	$53.63	$48.01
2023-12-12	$53.11	$53.11	$53.11	$53.11	$47.54
2023-12-11	$52.65	$52.65	$52.65	$52.65	$52.65
2023-12-08	$52.57	$52.57	$52.57	$52.57	$52.57
2023-12-07	$52.22	$52.22	$52.22	$52.22	$52.22
2023-12-06	$51.61	$51.61	$51.61	$51.61	$51.61
2023-12-05	$51.92	$51.92	$51.92	$51.92	$51.92
2023-12-04	$51.58	$51.58	$51.58	$51.58	$51.58
2023-12-01	$52.18	$52.18	$52.18	$52.18	$52.18
2023-11-30	$52.01	$52.01	$52.01	$52.01	$52.01
2023-11-29	$51.95	$51.95	$51.95	$51.95	$51.95
2023-11-28	$52.13	$52.13	$52.13	$52.13	$52.13
2023-11-27	$52.04	$52.04	$52.04	$52.04	$52.04
2023-11-24	$52.08	$52.08	$52.08	$52.08	$52.08
2023-11-22	$52.14	$52.14	$52.14	$52.14	$52.14
2023-11-21	$51.93	$51.93	$51.93	$51.93	$51.93
2023-11-20	$52.10	$52.10	$52.10	$52.10	$52.10
2023-11-17	$51.53	$51.53	$51.53	$51.53	$51.53
2023-11-16	$51.52	$51.52	$51.52	$51.52	$51.52
2023-11-15	$51.44	$51.44	$51.44	$51.44	$51.44
2023-11-14	$51.64	$51.64	$51.64	$51.64	$51.64
2023-11-13	$50.75	$50.75	$50.75	$50.75	$50.75
2023-11-10	$50.75	$50.75	$50.75	$50.75	$50.75
2023-11-09	$49.69	$49.69	$49.69	$49.69	$49.69
2023-11-08	$50.07	$50.07	$50.07	$50.07	$50.07
2023-11-07	$49.89	$49.89	$49.89	$49.89	$49.89
2023-11-06	$49.41	$49.41	$49.41	$49.41	$49.41
2023-11-03	$49.11	$49.11	$49.11	$49.11	$49.11
2023-11-02	$48.67	$48.67	$48.67	$48.67	$48.67
2023-11-01	$47.94	$47.94	$47.94	$47.94	$47.94
2023-10-31	$47.09	$47.09	$47.09	$47.09	$47.09
2023-10-30	$46.86	$46.86	$46.86	$46.86	$46.86
2023-10-27	$46.30	$46.30	$46.30	$46.30	$46.30
2023-10-26	$46.14	$46.14	$46.14	$46.14	$46.14
2023-10-25	$47.06	$47.06	$47.06	$47.06	$47.06
2023-10-24	$48.07	$48.07	$48.07	$48.07	$48.07
2023-10-23	$47.67	$47.67	$47.67	$47.67	$47.67
2023-10-20	$47.51	$47.51	$47.51	$47.51	$47.51
2023-10-19	$48.24	$48.24	$48.24	$48.24	$48.24
2023-10-18	$48.64	$48.64	$48.64	$48.64	$48.64
2023-10-17	$49.36	$49.36	$49.36	$49.36	$49.36
2023-10-16	$49.49	$49.49	$49.49	$49.49	$49.49
2023-10-13	$48.96	$48.96	$48.96	$48.96	$48.96
2023-10-12	$49.50	$49.50	$49.50	$49.50	$49.50
2023-10-11	$49.68	$49.68	$49.68	$49.68	$49.68
2023-10-10	$49.23	$49.23	$49.23	$49.23	$49.23
2023-10-09	$48.98	$48.98	$48.98	$48.98	$48.98
2023-10-06	$48.74	$48.74	$48.74	$48.74	$48.74
2023-10-05	$47.90	$47.90	$47.90	$47.90	$47.90
2023-10-04	$47.89	$47.89	$47.89	$47.89	$47.89
2023-10-03	$47.23	$47.23	$47.23	$47.23	$47.23
2023-10-02	$48.14	$48.14	$48.14	$48.14	$48.14
2023-09-29	$47.66	$47.66	$47.66	$47.66	$47.66
2023-09-28	$47.76	$47.76	$47.76	$47.76	$47.76
2023-09-27	$47.35	$47.35	$47.35	$47.35	$47.35
2023-09-26	$47.28	$47.28	$47.28	$47.28	$47.28
2023-09-25	$48.03	$48.03	$48.03	$48.03	$48.03
2023-09-22	$47.75	$47.75	$47.75	$47.75	$47.75
2023-09-21	$47.73	$47.73	$47.73	$47.73	$47.73
2023-09-20	$48.52	$48.52	$48.52	$48.52	$48.52
2023-09-19	$49.18	$49.18	$49.18	$49.18	$49.18
2023-09-18	$49.26	$49.26	$49.26	$49.26	$49.26
2023-09-15	$49.12	$49.12	$49.12	$49.12	$49.12
2023-09-14	$49.98	$49.98	$49.98	$49.98	$49.98
2023-09-13	$49.71	$49.71	$49.71	$49.71	$49.71
2023-09-12	$49.56	$49.56	$49.56	$49.56	$49.56
2023-09-11	$50.17	$50.17	$50.17	$50.17	$50.17
2023-09-08	$49.65	$49.65	$49.65	$49.65	$49.65
2023-09-07	$49.51	$49.51	$49.51	$49.51	$49.51
2023-09-06	$49.74	$49.74	$49.74	$49.74	$49.74
2023-09-05	$50.14	$50.14	$50.14	$50.14	$50.14
2023-09-01	$50.12	$50.12	$50.12	$50.12	$50.12
2023-08-31	$50.06	$50.06	$50.06	$50.06	$50.06
2023-08-30	$49.97	$49.97	$49.97	$49.97	$49.97
2023-08-29	$49.66	$49.66	$49.66	$49.66	$49.66
2023-08-28	$48.71	$48.71	$48.71	$48.71	$48.71
2023-08-25	$48.38	$48.38	$48.38	$48.38	$48.38
2023-08-24	$48.02	$48.02	$48.02	$48.02	$48.02
2023-08-23	$48.90	$48.90	$48.90	$48.90	$48.90
2023-08-22	$48.17	$48.17	$48.17	$48.17	$48.17
2023-08-21	$48.24	$48.24	$48.24	$48.24	$48.24
2023-08-18	$47.47	$47.47	$47.47	$47.47	$47.47
2023-08-17	$47.50	$47.50	$47.50	$47.50	$47.50
2023-08-16	$48.15	$48.15	$48.15	$48.15	$48.15
2023-08-15	$48.64	$48.64	$48.64	$48.64	$48.64
2023-08-14	$49.10	$49.10	$49.10	$49.10	$49.10
2023-08-11	$48.48	$48.48	$48.48	$48.48	$48.48
2023-08-10	$48.75	$48.75	$48.75	$48.75	$48.75
2023-08-09	$48.69	$48.69	$48.69	$48.69	$48.69
2023-08-08	$49.26	$49.26	$49.26	$49.26	$49.26
2023-08-07	$49.58	$49.58	$49.58	$49.58	$49.58
2023-08-04	$49.16	$49.16	$49.16	$49.16	$49.16
2023-08-03	$49.56	$49.56	$49.56	$49.56	$49.56
2023-08-02	$49.75	$49.75	$49.75	$49.75	$49.75
2023-08-01	$50.79	$50.79	$50.79	$50.79	$50.79
2023-07-31	$50.80	$50.80	$50.80	$50.80	$50.80
2023-07-28	$50.67	$50.67	$50.67	$50.67	$50.67
2023-07-27	$49.93	$49.93	$49.93	$49.93	$49.93
2023-07-26	$50.09	$50.09	$50.09	$50.09	$50.09
2023-07-25	$50.35	$50.35	$50.35	$50.35	$50.35
2023-07-24	$50.04	$50.04	$50.04	$50.04	$50.04
2023-07-21	$49.92	$49.92	$49.92	$49.92	$49.92
2023-07-20	$50.10	$50.10	$50.10	$50.10	$50.10
2023-07-19	$51.03	$51.03	$51.03	$51.03	$51.03
2023-07-18	$51.10	$51.10	$51.10	$51.10	$51.10
2023-07-17	$50.63	$50.63	$50.63	$50.63	$50.63
2023-07-14	$50.19	$50.19	$50.19	$50.19	$50.19
2023-07-13	$50.06	$50.06	$50.06	$50.06	$50.06
2023-07-12	$49.30	$49.30	$49.30	$49.30	$49.30
2023-07-11	$48.90	$48.90	$48.90	$48.90	$48.90
2023-07-10	$48.67	$48.67	$48.67	$48.67	$48.67
2023-07-07	$48.59	$48.59	$48.59	$48.59	$48.59
2023-07-06	$48.78	$48.78	$48.78	$48.78	$48.78
2023-07-05	$49.09	$49.09	$49.09	$49.09	$49.09
2023-07-03	$49.12	$49.12	$49.12	$49.12	$49.12
2023-06-30	$49.11	$49.11	$49.11	$49.11	$49.11
2023-06-29	$48.33	$48.33	$48.33	$48.33	$48.33
2023-06-28	$48.29	$48.29	$48.29	$48.29	$48.29
2023-06-27	$48.21	$48.21	$48.21	$48.21	$48.21
2023-06-26	$47.44	$47.44	$47.44	$47.44	$47.44
2023-06-23	$48.00	$48.00	$48.00	$48.00	$48.00
2023-06-22	$48.39	$48.39	$48.39	$48.39	$48.39
2023-06-21	$47.89	$47.89	$47.89	$47.89	$47.89
2023-06-20	$48.37	$48.37	$48.37	$48.37	$48.37
2023-06-16	$48.37	$48.37	$48.37	$48.37	$48.37
2023-06-15	$48.66	$48.66	$48.66	$48.66	$48.66
2023-06-14	$48.04	$48.04	$48.04	$48.04	$48.04
2023-06-13	$47.96	$47.96	$47.96	$47.96	$47.96
2023-06-12	$47.58	$47.58	$47.58	$47.58	$47.58
2023-06-09	$46.93	$46.93	$46.93	$46.93	$46.93
2023-06-08	$46.78	$46.78	$46.78	$46.78	$46.78
2023-06-07	$46.30	$46.30	$46.30	$46.30	$46.30
2023-06-06	$46.98	$46.98	$46.98	$46.98	$46.98
2023-06-05	$46.95	$46.95	$46.95	$46.95	$46.95
2023-06-02	$46.92	$46.92	$46.92	$46.92	$46.92
2023-06-01	$46.40	$46.40	$46.40	$46.40	$46.40
2023-05-31	$45.80	$45.80	$45.80	$45.80	$45.80
2023-05-30	$46.13	$46.13	$46.13	$46.13	$46.13
2023-05-26	$45.98	$45.98	$45.98	$45.98	$45.98
2023-05-25	$45.18	$45.18	$45.18	$45.18	$45.18
2023-05-24	$44.18	$44.18	$44.18	$44.18	$44.18
2023-05-23	$44.41	$44.41	$44.41	$44.41	$44.41
2023-05-22	$45.08	$45.08	$45.08	$45.08	$45.08
2023-05-19	$45.03	$45.03	$45.03	$45.03	$45.03
2023-05-18	$45.16	$45.16	$45.16	$45.16	$45.16
2023-05-17	$44.46	$44.46	$44.46	$44.46	$44.46
2023-05-16	$43.86	$43.86	$43.86	$43.86	$43.86
2023-05-15	$43.94	$43.94	$43.94	$43.94	$43.94
2023-05-12	$43.76	$43.76	$43.76	$43.76	$43.76
2023-05-11	$43.92	$43.92	$43.92	$43.92	$43.92
2023-05-10	$43.88	$43.88	$43.88	$43.88	$43.88
2023-05-09	$43.51	$43.51	$43.51	$43.51	$43.51
2023-05-08	$43.74	$43.74	$43.74	$43.74	$43.74
2023-05-05	$43.63	$43.63	$43.63	$43.63	$43.63
2023-05-04	$42.65	$42.65	$42.65	$42.65	$42.65
2023-05-03	$42.93	$42.93	$42.93	$42.93	$42.93
2023-05-02	$43.23	$43.23	$43.23	$43.23	$43.23
2023-05-01	$43.66	$43.66	$43.66	$43.66	$43.66
2023-04-28	$43.68	$43.68	$43.68	$43.68	$43.68
2023-04-27	$43.40	$43.40	$43.40	$43.40	$43.40
2023-04-26	$42.62	$42.62	$42.62	$42.62	$42.62
2023-04-25	$42.53	$42.53	$42.53	$42.53	$42.53
2023-04-24	$43.37	$43.37	$43.37	$43.37	$43.37
2023-04-21	$43.40	$43.40	$43.40	$43.40	$43.40
2023-04-20	$43.40	$43.40	$43.40	$43.40	$43.40
2023-04-19	$43.67	$43.67	$43.67	$43.67	$43.67
2023-04-18	$43.81	$43.81	$43.81	$43.81	$43.81
2023-04-17	$43.75	$43.75	$43.75	$43.75	$43.75
2023-04-14	$43.69	$43.69	$43.69	$43.69	$43.69
2023-04-13	$43.78	$43.78	$43.78	$43.78	$43.78
2023-04-12	$43.01	$43.01	$43.01	$43.01	$43.01
2023-04-11	$43.27	$43.27	$43.27	$43.27	$43.27
2023-04-10	$43.41	$43.41	$43.41	$43.41	$43.41
2023-04-06	$43.37	$43.37	$43.37	$43.37	$43.37
2023-04-05	$43.14	$43.14	$43.14	$43.14	$43.14
2023-04-04	$43.51	$43.51	$43.51	$43.51	$43.51
2023-04-03	$43.82	$43.82	$43.82	$43.82	$43.82
2023-03-31	$43.77	$43.77	$43.77	$43.77	$43.77
2023-03-30	$43.08	$43.08	$43.08	$43.08	$43.08
2023-03-29	$42.73	$42.73	$42.73	$42.73	$42.73
2023-03-28	$42.05	$42.05	$42.05	$42.05	$42.05
2023-03-27	$42.22	$42.22	$42.22	$42.22	$42.22
2023-03-24	$42.33	$42.33	$42.33	$42.33	$42.33
2023-03-23	$42.31	$42.31	$42.31	$42.31	$42.31
2023-03-22	$42.03	$42.03	$42.03	$42.03	$42.03
2023-03-21	$42.66	$42.66	$42.66	$42.66	$42.66
2023-03-20	$41.95	$41.95	$41.95	$41.95	$41.95
2023-03-17	$41.71	$41.71	$41.71	$41.71	$41.71
2023-03-16	$42.06	$42.06	$42.06	$42.06	$42.06
2023-03-15	$41.16	$41.16	$41.16	$41.16	$41.16
2023-03-14	$41.29	$41.29	$41.29	$41.29	$41.29
2023-03-13	$40.44	$40.44	$40.44	$40.44	$40.44
2023-03-10	$40.44	$40.44	$40.44	$40.44	$40.44
2023-03-09	$41.14	$41.14	$41.14	$41.14	$41.14
2023-03-08	$41.96	$41.96	$41.96	$41.96	$41.96
2023-03-07	$41.80	$41.80	$41.80	$41.80	$41.80
2023-03-06	$42.35	$42.35	$42.35	$42.35	$42.35
2023-03-03	$42.28	$42.28	$42.28	$42.28	$42.28
2023-03-02	$41.54	$41.54	$41.54	$41.54	$41.54
2023-03-01	$41.30	$41.30	$41.30	$41.30	$41.30
2023-02-28	$41.54	$41.54	$41.54	$41.54	$41.54
2023-02-27	$41.70	$41.70	$41.70	$41.70	$41.70
2023-02-24	$41.44	$41.44	$41.44	$41.44	$41.44
2023-02-23	$42.01	$42.01	$42.01	$42.01	$42.01
2023-02-22	$41.60	$41.60	$41.60	$41.60	$41.60
2023-02-21	$41.60	$41.60	$41.60	$41.60	$41.60
2023-02-17	$42.50	$42.50	$42.50	$42.50	$42.50
2023-02-16	$42.81	$42.81	$42.81	$42.81	$42.81
2023-02-15	$43.62	$43.62	$43.62	$43.62	$43.62
2023-02-14	$43.34	$43.34	$43.34	$43.34	$43.34
2023-02-13	$43.08	$43.08	$43.08	$43.08	$43.08
2023-02-10	$42.51	$42.51	$42.51	$42.51	$42.51
2023-02-09	$42.66	$42.66	$42.66	$42.66	$42.66
2023-02-08	$42.92	$42.92	$42.92	$42.92	$42.92
2023-02-07	$43.33	$43.33	$43.33	$43.33	$43.33
2023-02-06	$42.58	$42.58	$42.58	$42.58	$42.58
2023-02-03	$42.93	$42.93	$42.93	$42.93	$42.93
2023-02-02	$43.50	$43.50	$43.50	$43.50	$43.50
2023-02-01	$42.61	$42.61	$42.61	$42.61	$42.61
2023-01-31	$41.85	$41.85	$41.85	$41.85	$41.85
2023-01-30	$41.13	$41.13	$41.13	$41.13	$41.13
2023-01-27	$41.84	$41.84	$41.84	$41.84	$41.84
2023-01-26	$41.56	$41.56	$41.56	$41.56	$41.56
2023-01-25	$40.87	$40.87	$40.87	$40.87	$40.87
2023-01-24	$40.92	$40.92	$40.92	$40.92	$40.92
2023-01-23	$41.01	$41.01	$41.01	$41.01	$41.01
2023-01-20	$40.27	$40.27	$40.27	$40.27	$40.27
2023-01-19	$39.30	$39.30	$39.30	$39.30	$39.30
2023-01-18	$39.73	$39.73	$39.73	$39.73	$39.73
2023-01-17	$40.27	$40.27	$40.27	$40.27	$40.27
2023-01-13	$40.12	$40.12	$40.12	$40.12	$40.12
2023-01-12	$39.94	$39.94	$39.94	$39.94	$39.94
2023-01-11	$39.76	$39.76	$39.76	$39.76	$39.76
2023-01-10	$39.08	$39.08	$39.08	$39.08	$39.08
2023-01-09	$38.88	$38.88	$38.88	$38.88	$38.88
2023-01-06	$38.61	$38.61	$38.61	$38.61	$38.61
2023-01-05	$37.68	$37.68	$37.68	$37.68	$37.68
2023-01-04	$38.31	$38.31	$38.31	$38.31	$38.31
2023-01-03	$38.26	$38.26	$38.26	$38.26	$38.26
2022-12-30	$38.65	$38.65	$38.65	$38.65	$38.65
2022-12-29	$38.74	$38.74	$38.74	$38.74	$38.74
2022-12-28	$37.94	$37.94	$37.94	$37.94	$37.94
2022-12-27	$38.45	$38.45	$38.45	$38.45	$38.45
2022-12-23	$38.85	$38.85	$38.85	$38.85	$38.85
2022-12-22	$38.70	$38.70	$38.70	$38.70	$38.70
2022-12-21	$39.55	$39.55	$39.55	$39.55	$39.55
2022-12-20	$38.98	$38.98	$38.98	$38.98	$38.98
2022-12-19	$39.01	$39.01	$39.01	$39.01	$39.01
2022-12-16	$48.10	$48.10	$48.10	$48.10	$39.47
2022-12-15	$48.63	$48.63	$48.63	$48.63	$39.91
2022-12-14	$50.15	$50.15	$50.15	$50.15	$41.15
2022-12-13	$50.50	$50.50	$50.50	$50.50	$41.44
2022-12-12	$50.21	$50.21	$50.21	$50.21	$41.20
2022-12-09	$49.40	$49.40	$49.40	$49.40	$40.54
2022-12-08	$49.80	$49.80	$49.80	$49.80	$49.80
2022-12-07	$49.32	$49.32	$49.32	$49.32	$49.32
2022-12-06	$49.43	$49.43	$49.43	$49.43	$49.43
2022-12-05	$50.30	$50.30	$50.30	$50.30	$50.30
2022-12-02	$51.32	$51.32	$51.32	$51.32	$51.32
2022-12-01	$51.51	$51.51	$51.51	$51.51	$51.51
2022-11-30	$51.54	$51.54	$51.54	$51.54	$51.54
2022-11-29	$49.59	$49.59	$49.59	$49.59	$49.59
2022-11-28	$49.87	$49.87	$49.87	$49.87	$49.87
2022-11-25	$50.65	$50.65	$50.65	$50.65	$50.65
2022-11-23	$50.75	$50.75	$50.75	$50.75	$50.75
2022-11-22	$50.32	$50.32	$50.32	$50.32	$50.32
2022-11-21	$49.52	$49.52	$49.52	$49.52	$49.52
2022-11-18	$49.98	$49.98	$49.98	$49.98	$49.98
2022-11-17	$49.82	$49.82	$49.82	$49.82	$49.82
2022-11-16	$49.97	$49.97	$49.97	$49.97	$49.97
2022-11-15	$50.56	$50.56	$50.56	$50.56	$50.56
2022-11-14	$50.01	$50.01	$50.01	$50.01	$50.01
2022-11-11	$50.38	$50.38	$50.38	$50.38	$50.38
2022-11-10	$49.83	$49.83	$49.83	$49.83	$49.83
2022-11-09	$46.74	$46.74	$46.74	$46.74	$46.74
2022-11-08	$47.90	$47.90	$47.90	$47.90	$47.90
2022-11-07	$47.52	$47.52	$47.52	$47.52	$47.52
2022-11-04	$47.04	$47.04	$47.04	$47.04	$47.04
2022-11-03	$46.61	$46.61	$46.61	$46.61	$46.61
2022-11-02	$47.40	$47.40	$47.40	$47.40	$47.40
2022-11-01	$48.94	$48.94	$48.94	$48.94	$48.94
2022-10-31	$49.31	$49.31	$49.31	$49.31	$49.31
2022-10-28	$49.78	$49.78	$49.78	$49.78	$49.78
2022-10-27	$48.56	$48.56	$48.56	$48.56	$48.56
2022-10-26	$48.96	$48.96	$48.96	$48.96	$48.96
2022-10-25	$49.77	$49.77	$49.77	$49.77	$49.77
2022-10-24	$48.91	$48.91	$48.91	$48.91	$48.91
2022-10-21	$48.32	$48.32	$48.32	$48.32	$48.32
2022-10-20	$47.10	$47.10	$47.10	$47.10	$47.10
2022-10-19	$47.35	$47.35	$47.35	$47.35	$47.35
2022-10-18	$47.71	$47.71	$47.71	$47.71	$47.71
2022-10-17	$47.19	$47.19	$47.19	$47.19	$47.19
2022-10-14	$45.83	$45.83	$45.83	$45.83	$45.83
2022-10-13	$47.17	$47.17	$47.17	$47.17	$47.17
2022-10-12	$46.11	$46.11	$46.11	$46.11	$46.11
2022-10-11	$46.26	$46.26	$46.26	$46.26	$46.26
2022-10-10	$46.78	$46.78	$46.78	$46.78	$46.78
2022-10-07	$47.29	$47.29	$47.29	$47.29	$47.29
2022-10-06	$49.09	$49.09	$49.09	$49.09	$49.09
2022-10-05	$49.43	$49.43	$49.43	$49.43	$49.43
2022-10-04	$49.46	$49.46	$49.46	$49.46	$49.46
2022-10-03	$47.99	$47.99	$47.99	$47.99	$47.99
2022-09-30	$46.82	$46.82	$46.82	$46.82	$46.82
2022-09-29	$47.54	$47.54	$47.54	$47.54	$47.54
2022-09-28	$48.71	$48.71	$48.71	$48.71	$48.71
2022-09-27	$47.84	$47.84	$47.84	$47.84	$47.84
2022-09-26	$47.69	$47.69	$47.69	$47.69	$47.69
2022-09-23	$47.97	$47.97	$47.97	$47.97	$47.97
2022-09-22	$48.80	$48.80	$48.80	$48.80	$48.80
2022-09-21	$49.34	$49.34	$49.34	$49.34	$49.34
2022-09-20	$50.12	$50.12	$50.12	$50.12	$50.12
2022-09-19	$50.55	$50.55	$50.55	$50.55	$50.55
2022-09-16	$50.17	$50.17	$50.17	$50.17	$50.17
2022-09-15	$50.50	$50.50	$50.50	$50.50	$50.50
2022-09-14	$51.25	$51.25	$51.25	$51.25	$51.25
2022-09-13	$51.07	$51.07	$51.07	$51.07	$51.07
2022-09-12	$53.68	$53.68	$53.68	$53.68	$53.68
2022-09-09	$53.09	$53.09	$53.09	$53.09	$53.09
2022-09-08	$52.12	$52.12	$52.12	$52.12	$52.12
2022-09-07	$51.81	$51.81	$51.81	$51.81	$51.81
2022-09-06	$50.93	$50.93	$50.93	$50.93	$50.93
2022-09-02	$51.19	$51.19	$51.19	$51.19	$51.19
2022-09-01	$51.74	$51.74	$51.74	$51.74	$51.74
2022-08-31	$51.79	$51.79	$51.79	$51.79	$51.79
2022-08-30	$52.24	$52.24	$52.24	$52.24	$52.24
2022-08-29	$52.83	$52.83	$52.83	$52.83	$52.83
2022-08-26	$53.36	$53.36	$53.36	$53.36	$53.36
2022-08-25	$55.44	$55.44	$55.44	$55.44	$55.44
2022-08-24	$54.57	$54.57	$54.57	$54.57	$54.57
2022-08-23	$54.46	$54.46	$54.46	$54.46	$54.46
2022-08-22	$54.53	$54.53	$54.53	$54.53	$54.53
2022-08-19	$55.79	$55.79	$55.79	$55.79	$55.79
2022-08-18	$56.70	$56.70	$56.70	$56.70	$56.70
2022-08-17	$56.53	$56.53	$56.53	$56.53	$56.53
2022-08-16	$57.04	$57.04	$57.04	$57.04	$57.04
2022-08-15	$57.00	$57.00	$57.00	$57.00	$57.00
2022-08-12	$56.75	$56.75	$56.75	$56.75	$56.75
2022-08-11	$55.61	$55.61	$55.61	$55.61	$55.61
2022-08-10	$55.83	$55.83	$55.83	$55.83	$55.83
2022-08-09	$54.50	$54.50	$54.50	$54.50	$54.50
2022-08-08	$54.91	$54.91	$54.91	$54.91	$54.91
2022-08-05	$55.09	$55.09	$55.09	$55.09	$55.09
2022-08-04	$55.21	$55.21	$55.21	$55.21	$55.21
2022-08-03	$55.07	$55.07	$55.07	$55.07	$55.07
2022-08-02	$54.03	$54.03	$54.03	$54.03	$54.03
2022-08-01	$54.32	$54.32	$54.32	$54.32	$54.32
2022-07-29	$54.45	$54.45	$54.45	$54.45	$54.45
2022-07-28	$53.41	$53.41	$53.41	$53.41	$53.41
2022-07-27	$52.78	$52.78	$52.78	$52.78	$52.78
2022-07-26	$50.94	$50.94	$50.94	$50.94	$50.94
2022-07-25	$51.86	$51.86	$51.86	$51.86	$51.86
2022-07-22	$51.98	$51.98	$51.98	$51.98	$51.98
2022-07-21	$52.70	$52.70	$52.70	$52.70	$52.70
2022-07-20	$52.06	$52.06	$52.06	$52.06	$52.06
2022-07-19	$51.41	$51.41	$51.41	$51.41	$51.41
2022-07-18	$49.94	$49.94	$49.94	$49.94	$49.94
2022-07-15	$50.33	$50.33	$50.33	$50.33	$50.33
2022-07-14	$49.39	$49.39	$49.39	$49.39	$49.39
2022-07-13	$49.36	$49.36	$49.36	$49.36	$49.36
2022-07-12	$49.50	$49.50	$49.50	$49.50	$49.50
2022-07-11	$50.10	$50.10	$50.10	$50.10	$50.10
2022-07-08	$50.85	$50.85	$50.85	$50.85	$50.85
2022-07-07	$50.75	$50.75	$50.75	$50.75	$50.75
2022-07-06	$49.71	$49.71	$49.71	$49.71	$49.71
2022-07-05	$49.40	$49.40	$49.40	$49.40	$49.40
2022-07-01	$48.92	$48.92	$48.92	$48.92	$48.92
2022-06-30	$48.63	$48.63	$48.63	$48.63	$48.63
2022-06-29	$49.19	$49.19	$49.19	$49.19	$49.19
2022-06-28	$49.20	$49.20	$49.20	$49.20	$49.20
2022-06-27	$50.51	$50.51	$50.51	$50.51	$50.51
2022-06-24	$50.73	$50.73	$50.73	$50.73	$50.73
2022-06-23	$49.05	$49.05	$49.05	$49.05	$49.05
2022-06-22	$48.42	$48.42	$48.42	$48.42	$48.42
2022-06-21	$48.52	$48.52	$48.52	$48.52	$48.52
2022-06-20	$47.26	$47.26	$47.26	$47.26	$47.26
2022-06-17	$47.26	$47.26	$47.26	$47.26	$47.26
2022-06-16	$47.02	$47.02	$47.02	$47.02	$47.02
2022-06-15	$48.94	$48.94	$48.94	$48.94	$48.94
2022-06-14	$48.05	$48.05	$48.05	$48.05	$48.05
2022-06-13	$47.93	$47.93	$47.93	$47.93	$47.93
2022-06-10	$50.20	$50.20	$50.20	$50.20	$50.20
2022-06-09	$52.04	$52.04	$52.04	$52.04	$52.04
2022-06-08	$53.17	$53.17	$53.17	$53.17	$53.17
2022-06-07	$53.74	$53.74	$53.74	$53.74	$53.74
2022-06-06	$53.31	$53.31	$53.31	$53.31	$53.31
2022-06-03	$53.10	$53.10	$53.10	$53.10	$53.10
2022-06-02	$54.05	$54.05	$54.05	$54.05	$54.05
2022-06-01	$52.59	$52.59	$52.59	$52.59	$52.59
2022-05-31	$52.99	$52.99	$52.99	$52.99	$52.99
2022-05-27	$53.34	$53.34	$53.34	$53.34	$53.34
2022-05-26	$51.79	$51.79	$51.79	$51.79	$51.79
2022-05-25	$50.46	$50.46	$50.46	$50.46	$50.46
2022-05-24	$49.69	$49.69	$49.69	$49.69	$49.69
2022-05-23	$50.66	$50.66	$50.66	$50.66	$50.66
2022-05-20	$49.83	$49.83	$49.83	$49.83	$49.83
2022-05-19	$49.89	$49.89	$49.89	$49.89	$49.89
2022-05-18	$49.90	$49.90	$49.90	$49.90	$49.90
2022-05-17	$52.66	$52.66	$52.66	$52.66	$52.66
2022-05-16	$51.54	$51.54	$51.54	$51.54	$51.54
2022-05-13	$51.99	$51.99	$51.99	$51.99	$51.99
2022-05-12	$50.37	$50.37	$50.37	$50.37	$50.37
2022-05-11	$50.41	$50.41	$50.41	$50.41	$50.41
2022-05-10	$51.79	$51.79	$51.79	$51.79	$51.79
2022-05-09	$51.27	$51.27	$51.27	$51.27	$51.27
2022-05-06	$53.27	$53.27	$53.27	$53.27	$53.27
2022-05-05	$53.81	$53.81	$53.81	$53.81	$53.81
2022-05-04	$56.40	$56.40	$56.40	$56.40	$56.40
2022-05-03	$54.72	$54.72	$54.72	$54.72	$54.72
2022-05-02	$54.45	$54.45	$54.45	$54.45	$54.45
2022-04-29	$53.72	$53.72	$53.72	$53.72	$53.72
2022-04-28	$56.04	$56.04	$56.04	$56.04	$56.04
2022-04-27	$54.23	$54.23	$54.23	$54.23	$54.23
2022-04-26	$53.99	$53.99	$53.99	$53.99	$53.99
2022-04-25	$55.91	$55.91	$55.91	$55.91	$55.91
2022-04-22	$55.27	$55.27	$55.27	$55.27	$55.27
2022-04-21	$56.83	$56.83	$56.83	$56.83	$56.83
2022-04-20	$57.99	$57.99	$57.99	$57.99	$57.99
2022-04-19	$58.33	$58.33	$58.33	$58.33	$58.33
2022-04-18	$57.25	$57.25	$57.25	$57.25	$57.25
2022-04-14	$57.21	$57.21	$57.21	$57.21	$57.21
2022-04-13	$58.31	$58.31	$58.31	$58.31	$58.31
2022-04-12	$57.45	$57.45	$57.45	$57.45	$57.45
2022-04-11	$57.59	$57.59	$57.59	$57.59	$57.59
2022-04-08	$58.91	$58.91	$58.91	$58.91	$58.91
2022-04-07	$59.35	$59.35	$59.35	$59.35	$59.35
2022-04-06	$59.03	$59.03	$59.03	$59.03	$59.03
2022-04-05	$60.22	$60.22	$60.22	$60.22	$60.22
2022-04-04	$61.44	$61.44	$61.44	$61.44	$61.44
2022-04-01	$60.50	$60.50	$60.50	$60.50	$60.50
2022-03-31	$60.50	$60.50	$60.50	$60.50	$60.50
2022-03-30	$61.56	$61.56	$61.56	$61.56	$61.56
2022-03-29	$62.37	$62.37	$62.37	$62.37	$62.37
2022-03-28	$61.42	$61.42	$61.42	$61.42	$61.42
2022-03-25	$60.69	$60.69	$60.69	$60.69	$60.69
2022-03-24	$60.70	$60.70	$60.70	$60.70	$60.70
2022-03-23	$59.53	$59.53	$59.53	$59.53	$59.53
2022-03-22	$60.38	$60.38	$60.38	$60.38	$60.38
2022-03-21	$59.51	$59.51	$59.51	$59.51	$59.51
2022-03-18	$59.72	$59.72	$59.72	$59.72	$59.72
2022-03-17	$58.50	$58.50	$58.50	$58.50	$58.50
2022-03-16	$57.73	$57.73	$57.73	$57.73	$57.73
2022-03-15	$56.02	$56.02	$56.02	$56.02	$56.02
2022-03-14	$54.42	$54.42	$54.42	$54.42	$54.42
2022-03-11	$55.18	$55.18	$55.18	$55.18	$55.18
2022-03-10	$56.17	$56.17	$56.17	$56.17	$56.17
2022-03-09	$56.46	$56.46	$56.46	$56.46	$56.46
2022-03-08	$54.52	$54.52	$54.52	$54.52	$54.52
2022-03-07	$54.75	$54.75	$54.75	$54.75	$54.75
2022-03-04	$57.01	$57.01	$57.01	$57.01	$57.01
2022-03-03	$57.79	$57.79	$57.79	$57.79	$57.79
2022-03-02	$58.51	$58.51	$58.51	$58.51	$58.51
2022-03-01	$57.34	$57.34	$57.34	$57.34	$57.34
2022-02-28	$58.20	$58.20	$58.20	$58.20	$58.20
2022-02-25	$58.14	$58.14	$58.14	$58.14	$58.14
2022-02-24	$57.13	$57.13	$57.13	$57.13	$57.13
2022-02-23	$55.43	$55.43	$55.43	$55.43	$55.43
2022-02-22	$56.78	$56.78	$56.78	$56.78	$56.78
2022-02-18	$57.58	$57.58	$57.58	$57.58	$57.58
2022-02-17	$58.18	$58.18	$58.18	$58.18	$58.18
2022-02-16	$59.84	$59.84	$59.84	$59.84	$59.84
2022-02-15	$59.86	$59.86	$59.86	$59.86	$59.86
2022-02-14	$58.48	$58.48	$58.48	$58.48	$58.48
2022-02-11	$58.56	$58.56	$58.56	$58.56	$58.56
2022-02-10	$60.29	$60.29	$60.29	$60.29	$60.29
2022-02-09	$61.65	$61.65	$61.65	$61.65	$61.65
2022-02-08	$60.45	$60.45	$60.45	$60.45	$60.45
2022-02-07	$59.75	$59.75	$59.75	$59.75	$59.75
2022-02-04	$60.11	$60.11	$60.11	$60.11	$60.11
2022-02-03	$59.50	$59.50	$59.50	$59.50	$59.50
2022-02-02	$61.67	$61.67	$61.67	$61.67	$61.67
2022-02-01	$61.14	$61.14	$61.14	$61.14	$61.14
2022-01-31	$60.67	$60.67	$60.67	$60.67	$60.67
2022-01-28	$59.00	$59.00	$59.00	$59.00	$59.00
2022-01-27	$57.24	$57.24	$57.24	$57.24	$57.24
2022-01-26	$57.86	$57.86	$57.86	$57.86	$57.86
2022-01-25	$57.76	$57.76	$57.76	$57.76	$57.76
2022-01-24	$59.04	$59.04	$59.04	$59.04	$59.04
2022-01-21	$58.51	$58.51	$58.51	$58.51	$58.51
2022-01-20	$59.96	$59.96	$59.96	$59.96	$59.96
2022-01-19	$60.85	$60.85	$60.85	$60.85	$60.85
2022-01-18	$61.63	$61.63	$61.63	$61.63	$61.63
2022-01-14	$63.14	$63.14	$63.14	$63.14	$63.14
2022-01-13	$62.77	$62.77	$62.77	$62.77	$62.77
2022-01-12	$64.22	$64.22	$64.22	$64.22	$64.22
2022-01-11	$63.91	$63.91	$63.91	$63.91	$63.91
2022-01-10	$63.10	$63.10	$63.10	$63.10	$63.10
2022-01-07	$63.00	$63.00	$63.00	$63.00	$63.00
2022-01-06	$63.73	$63.73	$63.73	$63.73	$63.73
2022-01-05	$63.81	$63.81	$63.81	$63.81	$63.81
2022-01-04	$65.74	$65.74	$65.74	$65.74	$65.74
2022-01-03	$66.35	$66.35	$66.35	$66.35	$66.35
2021-12-31	$65.87	$65.87	$65.87	$65.87	$65.87
2021-12-30	$66.12	$66.12	$66.12	$66.12	$66.12
2021-12-29	$66.45	$66.45	$66.45	$66.45	$66.45
2021-12-28	$66.34	$66.34	$66.34	$66.34	$66.34
2021-12-27	$66.61	$66.61	$66.61	$66.61	$66.61
2021-12-23	$65.40	$65.40	$65.40	$65.40	$65.40
2021-12-22	$64.95	$64.95	$64.95	$64.95	$64.95
2021-12-21	$64.14	$64.14	$64.14	$64.14	$64.14
2021-12-20	$62.68	$62.68	$62.68	$62.68	$62.68
2021-12-17	$67.90	$67.90	$67.90	$67.90	$63.45
2021-12-16	$68.43	$68.43	$68.43	$68.43	$63.95
2021-12-15	$70.12	$70.12	$70.12	$70.12	$65.53
2021-12-14	$68.46	$68.46	$68.46	$68.46	$63.98
2021-12-13	$69.24	$69.24	$69.24	$69.24	$64.71
2021-12-10	$70.31	$70.31	$70.31	$70.31	$65.71
2021-12-09	$69.64	$69.64	$69.64	$69.64	$65.08
2021-12-08	$70.38	$70.38	$70.38	$70.38	$65.77
2021-12-07	$69.97	$69.97	$69.97	$69.97	$65.39
2021-12-06	$67.97	$67.97	$67.97	$67.97	$63.52
2021-12-03	$67.52	$67.52	$67.52	$67.52	$63.10
2021-12-02	$68.55	$68.55	$68.55	$68.55	$64.06
2021-12-01	$67.84	$67.84	$67.84	$67.84	$63.40
2021-11-30	$69.06	$69.06	$69.06	$69.06	$64.54
2021-11-29	$70.27	$70.27	$70.27	$70.27	$65.67
2021-11-26	$68.99	$68.99	$68.99	$68.99	$64.47
2021-11-24	$70.53	$70.53	$70.53	$70.53	$65.91
2021-11-23	$70.18	$70.18	$70.18	$70.18	$65.59
2021-11-22	$70.31	$70.31	$70.31	$70.31	$65.71
2021-11-19	$71.09	$71.09	$71.09	$71.09	$66.44
2021-11-18	$70.97	$70.97	$70.97	$70.97	$66.32
2021-11-17	$70.22	$70.22	$70.22	$70.22	$65.62
2021-11-16	$70.41	$70.41	$70.41	$70.41	$65.80
2021-11-15	$69.73	$69.73	$69.73	$69.73	$65.16
2021-11-12	$69.86	$69.86	$69.86	$69.86	$65.29
2021-11-11	$69.02	$69.02	$69.02	$69.02	$64.50
2021-11-10	$68.67	$68.67	$68.67	$68.67	$64.17
2021-11-09	$69.78	$69.78	$69.78	$69.78	$65.21
2021-11-08	$70.07	$70.07	$70.07	$70.07	$65.48
2021-11-05	$69.86	$69.86	$69.86	$69.86	$65.29
2021-11-04	$69.84	$69.84	$69.84	$69.84	$65.27
2021-11-03	$68.92	$68.92	$68.92	$68.92	$64.41
2021-11-02	$68.25	$68.25	$68.25	$68.25	$63.78
2021-11-01	$68.04	$68.04	$68.04	$68.04	$63.59
2021-10-29	$67.92	$67.92	$67.92	$67.92	$63.47
2021-10-28	$67.43	$67.43	$67.43	$67.43	$63.02
2021-10-27	$66.53	$66.53	$66.53	$66.53	$62.17
2021-10-26	$66.70	$66.70	$66.70	$66.70	$62.33
2021-10-25	$66.62	$66.62	$66.62	$66.62	$62.26
2021-10-22	$66.19	$66.19	$66.19	$66.19	$61.86
2021-10-21	$66.38	$66.38	$66.38	$66.38	$62.03
2021-10-20	$65.93	$65.93	$65.93	$65.93	$61.61
2021-10-19	$65.96	$65.96	$65.96	$65.96	$61.64
2021-10-18	$65.62	$65.62	$65.62	$65.62	$61.32
2021-10-15	$64.88	$64.88	$64.88	$64.88	$60.63
2021-10-14	$64.33	$64.33	$64.33	$64.33	$60.12
2021-10-13	$63.02	$63.02	$63.02	$63.02	$58.89
2021-10-12	$62.61	$62.61	$62.61	$62.61	$58.51
2021-10-11	$62.72	$62.72	$62.72	$62.72	$58.61
2021-10-08	$63.10	$63.10	$63.10	$63.10	$58.97
2021-10-07	$63.41	$63.41	$63.41	$63.41	$59.26
2021-10-06	$62.75	$62.75	$62.75	$62.75	$58.64
2021-10-05	$62.40	$62.40	$62.40	$62.40	$58.31
2021-10-04	$61.56	$61.56	$61.56	$61.56	$57.53
2021-10-01	$62.86	$62.86	$62.86	$62.86	$58.74
2021-09-30	$62.26	$62.26	$62.26	$62.26	$58.18
2021-09-29	$62.86	$62.86	$62.86	$62.86	$58.74
2021-09-28	$62.92	$62.92	$62.92	$62.92	$58.80
2021-09-27	$64.72	$64.72	$64.72	$64.72	$60.48
2021-09-24	$65.15	$65.15	$65.15	$65.15	$60.88
2021-09-23	$65.15	$65.15	$65.15	$65.15	$60.88
2021-09-22	$64.40	$64.40	$64.40	$64.40	$60.18
2021-09-21	$63.78	$63.78	$63.78	$63.78	$59.60
2021-09-20	$63.73	$63.73	$63.73	$63.73	$59.56
2021-09-17	$65.08	$65.08	$65.08	$65.08	$60.82
2021-09-16	$65.78	$65.78	$65.78	$65.78	$61.47
2021-09-15	$65.69	$65.69	$65.69	$65.69	$61.39
2021-09-14	$65.13	$65.13	$65.13	$65.13	$60.87
2021-09-13	$65.32	$65.32	$65.32	$65.32	$61.04
2021-09-10	$65.39	$65.39	$65.39	$65.39	$61.11
2021-09-09	$65.87	$65.87	$65.87	$65.87	$61.56
2021-09-08	$66.08	$66.08	$66.08	$66.08	$61.75
2021-09-07	$66.44	$66.44	$66.44	$66.44	$62.09
2021-09-03	$66.56	$66.56	$66.56	$66.56	$62.20
2021-09-02	$66.40	$66.40	$66.40	$66.40	$62.05
2021-09-01	$66.46	$66.46	$66.46	$66.46	$62.11
2021-08-31	$66.41	$66.41	$66.41	$66.41	$62.06
2021-08-30	$66.66	$66.66	$66.66	$66.66	$62.30
2021-08-27	$66.07	$66.07	$66.07	$66.07	$61.74
2021-08-26	$65.30	$65.30	$65.30	$65.30	$61.02
2021-08-25	$65.59	$65.59	$65.59	$65.59	$61.30
2021-08-24	$65.35	$65.35	$65.35	$65.35	$61.07
2021-08-23	$65.16	$65.16	$65.16	$65.16	$60.89
2021-08-20	$64.40	$64.40	$64.40	$64.40	$60.18
2021-08-19	$63.62	$63.62	$63.62	$63.62	$59.45
2021-08-18	$63.28	$63.28	$63.28	$63.28	$59.14
2021-08-17	$63.96	$63.96	$63.96	$63.96	$59.77
2021-08-16	$64.81	$64.81	$64.81	$64.81	$60.57
2021-08-13	$64.57	$64.57	$64.57	$64.57	$60.34
2021-08-12	$64.40	$64.40	$64.40	$64.40	$60.18
2021-08-11	$64.15	$64.15	$64.15	$64.15	$59.95
2021-08-10	$64.07	$64.07	$64.07	$64.07	$59.88
2021-08-09	$64.19	$64.19	$64.19	$64.19	$59.99
2021-08-06	$64.33	$64.33	$64.33	$64.33	$60.12
2021-08-05	$64.46	$64.46	$64.46	$64.46	$60.24
2021-08-04	$64.20	$64.20	$64.20	$64.20	$60.00
2021-08-03	$64.22	$64.22	$64.22	$64.22	$60.02
2021-08-02	$63.71	$63.71	$63.71	$63.71	$59.54
2021-07-30	$63.87	$63.87	$63.87	$63.87	$59.69
2021-07-29	$64.41	$64.41	$64.41	$64.41	$60.19
2021-07-28	$64.20	$64.20	$64.20	$64.20	$60.00
2021-07-27	$64.08	$64.08	$64.08	$64.08	$59.88
2021-07-26	$64.78	$64.78	$64.78	$64.78	$60.54
2021-07-23	$64.82	$64.82	$64.82	$64.82	$60.58
2021-07-22	$63.87	$63.87	$63.87	$63.87	$59.69
2021-07-21	$63.48	$63.48	$63.48	$63.48	$59.32
2021-07-20	$62.89	$62.89	$62.89	$62.89	$58.77
2021-07-19	$61.99	$61.99	$61.99	$61.99	$57.93
2021-07-16	$62.62	$62.62	$62.62	$62.62	$58.52
2021-07-15	$63.19	$63.19	$63.19	$63.19	$59.05
2021-07-14	$63.59	$63.59	$63.59	$63.59	$59.43
2021-07-13	$63.52	$63.52	$63.52	$63.52	$59.36
2021-07-12	$63.65	$63.65	$63.65	$63.65	$59.48
2021-07-09	$63.45	$63.45	$63.45	$63.45	$59.30
2021-07-08	$62.87	$62.87	$62.87	$62.87	$58.75
2021-07-07	$63.45	$63.45	$63.45	$63.45	$59.30
2021-07-06	$63.25	$63.25	$63.25	$63.25	$59.11
2021-07-02	$63.07	$63.07	$63.07	$63.07	$58.94
2021-07-01	$62.48	$62.48	$62.48	$62.48	$58.39
2021-06-30	$62.31	$62.31	$62.31	$62.31	$58.23
2021-06-29	$62.39	$62.39	$62.39	$62.39	$58.31
2021-06-28	$62.12	$62.12	$62.12	$62.12	$58.05
2021-06-25	$61.43	$61.43	$61.43	$61.43	$57.41
2021-06-24	$61.42	$61.42	$61.42	$61.42	$57.40
2021-06-23	$61.06	$61.06	$61.06	$61.06	$57.06
2021-06-22	$61.02	$61.02	$61.02	$61.02	$57.02
2021-06-21	$60.39	$60.39	$60.39	$60.39	$56.44
2021-06-18	$59.84	$59.84	$59.84	$59.84	$55.92
2021-06-17	$60.29	$60.29	$60.29	$60.29	$56.34
2021-06-16	$59.75	$59.75	$59.75	$59.75	$55.84
2021-06-15	$60.02	$60.02	$60.02	$60.02	$56.09
2021-06-14	$60.28	$60.28	$60.28	$60.28	$56.33
2021-06-11	$59.85	$59.85	$59.85	$59.85	$55.93
2021-06-10	$59.64	$59.64	$59.64	$59.64	$55.74
2021-06-09	$59.17	$59.17	$59.17	$59.17	$55.30
2021-06-08	$59.34	$59.34	$59.34	$59.34	$55.45
2021-06-07	$59.20	$59.20	$59.20	$59.20	$55.32
2021-06-04	$59.21	$59.21	$59.21	$59.21	$55.33
2021-06-03	$58.45	$58.45	$58.45	$58.45	$54.62
2021-06-02	$58.93	$58.93	$58.93	$58.93	$55.07
2021-06-01	$58.83	$58.83	$58.83	$58.83	$54.98
2021-05-28	$59.03	$59.03	$59.03	$59.03	$55.17
2021-05-27	$58.87	$58.87	$58.87	$58.87	$55.02
2021-05-26	$58.91	$58.91	$58.91	$58.91	$55.05
2021-05-25	$58.76	$58.76	$58.76	$58.76	$54.91
2021-05-24	$58.67	$58.67	$58.67	$58.67	$54.83
2021-05-21	$57.89	$57.89	$57.89	$57.89	$54.10
2021-05-20	$58.14	$58.14	$58.14	$58.14	$54.33
2021-05-19	$57.26	$57.26	$57.26	$57.26	$53.51
2021-05-18	$57.15	$57.15	$57.15	$57.15	$53.41
2021-05-17	$57.56	$57.56	$57.56	$57.56	$53.79
2021-05-14	$57.82	$57.82	$57.82	$57.82	$54.03
2021-05-13	$56.73	$56.73	$56.73	$56.73	$53.02
2021-05-12	$56.08	$56.08	$56.08	$56.08	$52.41
2021-05-11	$57.68	$57.68	$57.68	$57.68	$53.90
2021-05-10	$57.92	$57.92	$57.92	$57.92	$54.13
2021-05-07	$59.11	$59.11	$59.11	$59.11	$55.24
2021-05-06	$58.61	$58.61	$58.61	$58.61	$54.77
2021-05-05	$58.20	$58.20	$58.20	$58.20	$54.39
2021-05-04	$58.24	$58.24	$58.24	$58.24	$54.43
2021-05-03	$59.02	$59.02	$59.02	$59.02	$55.16
2021-04-30	$59.07	$59.07	$59.07	$59.07	$55.20
2021-04-29	$59.68	$59.68	$59.68	$59.68	$55.77
2021-04-28	$59.44	$59.44	$59.44	$59.44	$55.55
2021-04-27	$59.64	$59.64	$59.64	$59.64	$55.74
2021-04-26	$59.74	$59.74	$59.74	$59.74	$55.83
2021-04-23	$59.44	$59.44	$59.44	$59.44	$55.55
2021-04-22	$58.60	$58.60	$58.60	$58.60	$54.76
2021-04-21	$59.19	$59.19	$59.19	$59.19	$55.31
2021-04-20	$58.71	$58.71	$58.71	$58.71	$54.87
2021-04-19	$59.19	$59.19	$59.19	$59.19	$55.31
2021-04-16	$59.70	$59.70	$59.70	$59.70	$55.79
2021-04-15	$59.67	$59.67	$59.67	$59.67	$55.76
2021-04-14	$58.68	$58.68	$58.68	$58.68	$54.84
2021-04-13	$59.32	$59.32	$59.32	$59.32	$55.44
2021-04-12	$58.83	$58.83	$58.83	$58.83	$54.98
2021-04-09	$58.90	$58.90	$58.90	$58.90	$55.04
2021-04-08	$58.34	$58.34	$58.34	$58.34	$54.52
2021-04-07	$57.82	$57.82	$57.82	$57.82	$54.03
2021-04-06	$57.64	$57.64	$57.64	$57.64	$53.87
2021-04-05	$57.74	$57.74	$57.74	$57.74	$53.96
2021-04-01	$56.76	$56.76	$56.76	$56.76	$53.04
2021-03-31	$55.82	$55.82	$55.82	$55.82	$52.17
2021-03-30	$55.10	$55.10	$55.10	$55.10	$51.49
2021-03-29	$55.27	$55.27	$55.27	$55.27	$51.65
2021-03-26	$55.39	$55.39	$55.39	$55.39	$51.76
2021-03-25	$54.26	$54.26	$54.26	$54.26	$50.71
2021-03-24	$54.22	$54.22	$54.22	$54.22	$50.67
2021-03-23	$54.95	$54.95	$54.95	$54.95	$51.35
2021-03-22	$55.26	$55.26	$55.26	$55.26	$51.64
2021-03-19	$54.48	$54.48	$54.48	$54.48	$50.91
2021-03-18	$54.10	$54.10	$54.10	$54.10	$50.56
2021-03-17	$55.40	$55.40	$55.40	$55.40	$51.77
2021-03-16	$55.22	$55.22	$55.22	$55.22	$51.60
2021-03-15	$55.10	$55.10	$55.10	$55.10	$51.49
2021-03-12	$54.59	$54.59	$54.59	$54.59	$51.02
2021-03-11	$54.86	$54.86	$54.86	$54.86	$51.27
2021-03-10	$53.70	$53.70	$53.70	$53.70	$50.18
2021-03-09	$53.71	$53.71	$53.71	$53.71	$50.19
2021-03-08	$52.06	$52.06	$52.06	$52.06	$48.65
2021-03-05	$53.21	$53.21	$53.21	$53.21	$49.73
2021-03-04	$52.35	$52.35	$52.35	$52.35	$48.92
2021-03-03	$53.36	$53.36	$53.36	$53.36	$49.87
2021-03-02	$54.81	$54.81	$54.81	$54.81	$51.22
2021-03-01	$55.64	$55.64	$55.64	$55.64	$52.00
2021-02-26	$54.19	$54.19	$54.19	$54.19	$50.64
2021-02-25	$53.85	$53.85	$53.85	$53.85	$50.32
2021-02-24	$55.74	$55.74	$55.74	$55.74	$52.09
2021-02-23	$55.24	$55.24	$55.24	$55.24	$51.62
2021-02-22	$55.38	$55.38	$55.38	$55.38	$51.75
2021-02-19	$56.59	$56.59	$56.59	$56.59	$52.88
2021-02-18	$56.84	$56.84	$56.84	$56.84	$53.12
2021-02-17	$57.25	$57.25	$57.25	$57.25	$53.50
2021-02-16	$57.46	$57.46	$57.46	$57.46	$53.70
2021-02-12	$57.60	$57.60	$57.60	$57.60	$53.83
2021-02-11	$57.27	$57.27	$57.27	$57.27	$53.52
2021-02-10	$56.88	$56.88	$56.88	$56.88	$53.16
2021-02-09	$56.94	$56.94	$56.94	$56.94	$53.21
2021-02-08	$57.04	$57.04	$57.04	$57.04	$53.31
2021-02-05	$56.57	$56.57	$56.57	$56.57	$52.87
2021-02-04	$56.28	$56.28	$56.28	$56.28	$52.60
2021-02-03	$55.73	$55.73	$55.73	$55.73	$52.08
2021-02-02	$55.79	$55.79	$55.79	$55.79	$52.14
2021-02-01	$55.03	$55.03	$55.03	$55.03	$51.43
2021-01-29	$53.84	$53.84	$53.84	$53.84	$50.31
2021-01-28	$54.90	$54.90	$54.90	$54.90	$51.31
2021-01-27	$54.61	$54.61	$54.61	$54.61	$51.03
2021-01-26	$56.31	$56.31	$56.31	$56.31	$52.62
2021-01-25	$56.48	$56.48	$56.48	$56.48	$52.78
2021-01-22	$56.19	$56.19	$56.19	$56.19	$52.51
2021-01-21	$56.15	$56.15	$56.15	$56.15	$52.47
2021-01-20	$55.74	$55.74	$55.74	$55.74	$52.09
2021-01-19	$54.68	$54.68	$54.68	$54.68	$51.10
2021-01-15	$53.92	$53.92	$53.92	$53.92	$50.39
2021-01-14	$54.21	$54.21	$54.21	$54.21	$50.66
2021-01-13	$54.59	$54.59	$54.59	$54.59	$51.02
2021-01-12	$54.41	$54.41	$54.41	$54.41	$50.85
2021-01-11	$54.41	$54.41	$54.41	$54.41	$50.85
2021-01-08	$54.77	$54.77	$54.77	$54.77	$51.18
2021-01-07	$54.28	$54.28	$54.28	$54.28	$50.73
2021-01-06	$53.05	$53.05	$53.05	$53.05	$49.58
2021-01-05	$53.46	$53.46	$53.46	$53.46	$49.96
2021-01-04	$53.08	$53.08	$53.08	$53.08	$49.60
2020-12-31	$53.73	$53.73	$53.73	$53.73	$50.21
2020-12-30	$53.60	$53.60	$53.60	$53.60	$50.09
2020-12-29	$53.59	$53.59	$53.59	$53.59	$50.08
2020-12-28	$53.75	$53.75	$53.75	$53.75	$50.23
2020-12-24	$53.38	$53.38	$53.38	$53.38	$49.89
2020-12-23	$53.12	$53.12	$53.12	$53.12	$49.64
2020-12-22	$53.42	$53.42	$53.42	$53.42	$49.92
2020-12-21	$53.27	$53.27	$53.27	$53.27	$49.78
2020-12-18	$53.35	$53.35	$53.35	$53.35	$49.86
2020-12-17	$61.35	$61.35	$61.35	$61.35	$49.91
2020-12-16	$60.92	$60.92	$60.92	$60.92	$49.56
2020-12-15	$60.57	$60.57	$60.57	$60.57	$49.27
2020-12-14	$59.87	$59.87	$59.87	$59.87	$48.70
2020-12-11	$59.68	$59.68	$59.68	$59.68	$48.55
2020-12-10	$59.86	$59.86	$59.86	$59.86	$48.70
2020-12-09	$59.79	$59.79	$59.79	$59.79	$48.64
2020-12-08	$60.81	$60.81	$60.81	$60.81	$49.47
2020-12-07	$60.66	$60.66	$60.66	$60.66	$49.35
2020-12-04	$60.43	$60.43	$60.43	$60.43	$49.16
2020-12-03	$60.04	$60.04	$60.04	$60.04	$48.84
2020-12-02	$60.05	$60.05	$60.05	$60.05	$48.85
2020-12-01	$60.22	$60.22	$60.22	$60.22	$48.99
2020-11-30	$59.63	$59.63	$59.63	$59.63	$48.51
2020-11-27	$59.58	$59.58	$59.58	$59.58	$48.47
2020-11-25	$59.10	$59.10	$59.10	$59.10	$48.08
2020-11-24	$58.85	$58.85	$58.85	$58.85	$47.87
2020-11-23	$58.30	$58.30	$58.30	$58.30	$47.43
2020-11-20	$58.18	$58.18	$58.18	$58.18	$47.33
2020-11-19	$58.53	$58.53	$58.53	$58.53	$47.61
2020-11-18	$58.15	$58.15	$58.15	$58.15	$47.30
2020-11-17	$58.72	$58.72	$58.72	$58.72	$47.77
2020-11-16	$58.99	$58.99	$58.99	$58.99	$47.99
2020-11-13	$58.60	$58.60	$58.60	$58.60	$47.67
2020-11-12	$58.15	$58.15	$58.15	$58.15	$47.30
2020-11-11	$58.55	$58.55	$58.55	$58.55	$47.63
2020-11-10	$57.40	$57.40	$57.40	$57.40	$46.69
2020-11-09	$58.15	$58.15	$58.15	$58.15	$47.30
2020-11-06	$59.50	$59.50	$59.50	$59.50	$48.40
2020-11-05	$59.42	$59.42	$59.42	$59.42	$48.34
2020-11-04	$58.00	$58.00	$58.00	$58.00	$47.18
2020-11-03	$55.64	$55.64	$55.64	$55.64	$45.26
2020-11-02	$54.63	$54.63	$54.63	$54.63	$44.44
2020-10-30	$54.18	$54.18	$54.18	$54.18	$44.07
2020-10-29	$55.39	$55.39	$55.39	$55.39	$45.06
2020-10-28	$54.79	$54.79	$54.79	$54.79	$44.57
2020-10-27	$56.89	$56.89	$56.89	$56.89	$46.28
2020-10-26	$56.64	$56.64	$56.64	$56.64	$46.08
2020-10-23	$57.66	$57.66	$57.66	$57.66	$46.91
2020-10-22	$57.27	$57.27	$57.27	$57.27	$46.59
2020-10-21	$57.52	$57.52	$57.52	$57.52	$46.79
2020-10-20	$57.64	$57.64	$57.64	$57.64	$46.89
2020-10-19	$57.35	$57.35	$57.35	$57.35	$46.65
2020-10-16	$58.34	$58.34	$58.34	$58.34	$47.46
2020-10-15	$58.46	$58.46	$58.46	$58.46	$47.56
2020-10-14	$58.76	$58.76	$58.76	$58.76	$47.80
2020-10-13	$59.27	$59.27	$59.27	$59.27	$48.22
2020-10-12	$59.25	$59.25	$59.25	$59.25	$48.20
2020-10-09	$57.96	$57.96	$57.96	$57.96	$47.15
2020-10-08	$57.12	$57.12	$57.12	$57.12	$46.47
2020-10-07	$56.91	$56.91	$56.91	$56.91	$46.30
2020-10-06	$55.90	$55.90	$55.90	$55.90	$45.47
2020-10-05	$56.85	$56.85	$56.85	$56.85	$46.25
2020-10-02	$55.68	$55.68	$55.68	$55.68	$45.29
2020-10-01	$56.77	$56.77	$56.77	$56.77	$46.18
2020-09-30	$56.14	$56.14	$56.14	$56.14	$45.67
2020-09-29	$55.68	$55.68	$55.68	$55.68	$45.29
2020-09-28	$55.80	$55.80	$55.80	$55.80	$45.39
2020-09-25	$54.89	$54.89	$54.89	$54.89	$44.65
2020-09-24	$53.81	$53.81	$53.81	$53.81	$43.77
2020-09-23	$53.56	$53.56	$53.56	$53.56	$43.57
2020-09-22	$55.09	$55.09	$55.09	$55.09	$44.81
2020-09-21	$54.18	$54.18	$54.18	$54.18	$44.07
2020-09-18	$54.14	$54.14	$54.14	$54.14	$44.04
2020-09-17	$54.69	$54.69	$54.69	$54.69	$44.49
2020-09-16	$55.21	$55.21	$55.21	$55.21	$44.91
2020-09-15	$55.89	$55.89	$55.89	$55.89	$45.47
2020-09-14	$55.35	$55.35	$55.35	$55.35	$45.03
2020-09-11	$54.59	$54.59	$54.59	$54.59	$44.41
2020-09-10	$54.81	$54.81	$54.81	$54.81	$44.59
2020-09-09	$55.90	$55.90	$55.90	$55.90	$45.47
2020-09-08	$54.35	$54.35	$54.35	$54.35	$44.21
2020-09-04	$56.44	$56.44	$56.44	$56.44	$45.91
2020-09-03	$57.41	$57.41	$57.41	$57.41	$46.70
2020-09-02	$60.33	$60.33	$60.33	$60.33	$49.08
2020-09-01	$59.65	$59.65	$59.65	$59.65	$48.52
2020-08-31	$58.75	$58.75	$58.75	$58.75	$47.79
2020-08-28	$58.65	$58.65	$58.65	$58.65	$47.71
2020-08-27	$58.35	$58.35	$58.35	$58.35	$47.47
2020-08-26	$58.58	$58.58	$58.58	$58.58	$47.65
2020-08-25	$57.48	$57.48	$57.48	$57.48	$46.76
2020-08-24	$57.05	$57.05	$57.05	$57.05	$46.41
2020-08-21	$56.79	$56.79	$56.79	$56.79	$46.20
2020-08-20	$56.51	$56.51	$56.51	$56.51	$45.97
2020-08-19	$56.01	$56.01	$56.01	$56.01	$45.56
2020-08-18	$56.18	$56.18	$56.18	$56.18	$45.70
2020-08-17	$55.88	$55.88	$55.88	$55.88	$45.46
2020-08-14	$55.36	$55.36	$55.36	$55.36	$45.03
2020-08-13	$55.39	$55.39	$55.39	$55.39	$45.06
2020-08-12	$55.27	$55.27	$55.27	$55.27	$44.96
2020-08-11	$54.16	$54.16	$54.16	$54.16	$44.06
2020-08-10	$54.92	$54.92	$54.92	$54.92	$44.68
2020-08-07	$55.14	$55.14	$55.14	$55.14	$44.86
2020-08-06	$55.60	$55.60	$55.60	$55.60	$45.23
2020-08-05	$55.10	$55.10	$55.10	$55.10	$44.82
2020-08-04	$54.79	$54.79	$54.79	$54.79	$44.57
2020-08-03	$54.73	$54.73	$54.73	$54.73	$44.52
2020-07-31	$54.05	$54.05	$54.05	$54.05	$43.97
2020-07-30	$53.38	$53.38	$53.38	$53.38	$43.42
2020-07-29	$53.24	$53.24	$53.24	$53.24	$43.31
2020-07-28	$52.55	$52.55	$52.55	$52.55	$42.75
2020-07-27	$53.08	$53.08	$53.08	$53.08	$43.18
2020-07-24	$52.35	$52.35	$52.35	$52.35	$42.59
2020-07-23	$52.73	$52.73	$52.73	$52.73	$42.89
2020-07-22	$53.82	$53.82	$53.82	$53.82	$43.78
2020-07-21	$53.52	$53.52	$53.52	$53.52	$43.54
2020-07-20	$53.92	$53.92	$53.92	$53.92	$43.86
2020-07-17	$52.82	$52.82	$52.82	$52.82	$42.97
2020-07-16	$52.67	$52.67	$52.67	$52.67	$42.85
2020-07-15	$52.96	$52.96	$52.96	$52.96	$43.08
2020-07-14	$52.86	$52.86	$52.86	$52.86	$43.00
2020-07-13	$52.16	$52.16	$52.16	$52.16	$42.43
2020-07-10	$53.06	$53.06	$53.06	$53.06	$43.16
2020-07-09	$52.96	$52.96	$52.96	$52.96	$43.08
2020-07-08	$52.89	$52.89	$52.89	$52.89	$43.03
2020-07-07	$52.25	$52.25	$52.25	$52.25	$42.50
2020-07-06	$52.68	$52.68	$52.68	$52.68	$42.85
2020-07-02	$51.70	$51.70	$51.70	$51.70	$42.06
2020-07-01	$51.45	$51.45	$51.45	$51.45	$41.85
2020-06-30	$51.00	$51.00	$51.00	$51.00	$41.49
2020-06-29	$50.09	$50.09	$50.09	$50.09	$40.75
2020-06-26	$49.48	$49.48	$49.48	$49.48	$40.25
2020-06-25	$50.68	$50.68	$50.68	$50.68	$41.23
2020-06-24	$50.15	$50.15	$50.15	$50.15	$40.80
2020-06-23	$51.40	$51.40	$51.40	$51.40	$41.81
2020-06-22	$51.10	$51.10	$51.10	$51.10	$41.57
2020-06-19	$50.40	$50.40	$50.40	$50.40	$41.00
2020-06-18	$50.51	$50.51	$50.51	$50.51	$41.09
2020-06-17	$50.46	$50.46	$50.46	$50.46	$41.05
2020-06-16	$50.39	$50.39	$50.39	$50.39	$40.99
2020-06-15	$49.33	$49.33	$49.33	$49.33	$40.13
2020-06-12	$48.90	$48.90	$48.90	$48.90	$39.78
2020-06-11	$48.44	$48.44	$48.44	$48.44	$39.41
2020-06-10	$51.11	$51.11	$51.11	$51.11	$41.58
2020-06-09	$50.72	$50.72	$50.72	$50.72	$41.26
2020-06-08	$50.56	$50.56	$50.56	$50.56	$41.13
2020-06-05	$50.34	$50.34	$50.34	$50.34	$40.95
2020-06-04	$49.22	$49.22	$49.22	$49.22	$40.04
2020-06-03	$49.64	$49.64	$49.64	$49.64	$40.38
2020-06-02	$49.33	$49.33	$49.33	$49.33	$40.13
2020-06-01	$49.04	$49.04	$49.04	$49.04	$39.89
2020-05-29	$48.88	$48.88	$48.88	$48.88	$39.76
2020-05-28	$48.38	$48.38	$48.38	$48.38	$39.36
2020-05-27	$48.40	$48.40	$48.40	$48.40	$39.37
2020-05-26	$48.01	$48.01	$48.01	$48.01	$39.06
2020-05-22	$47.97	$47.97	$47.97	$47.97	$39.02
2020-05-21	$47.71	$47.71	$47.71	$47.71	$38.81
2020-05-20	$48.13	$48.13	$48.13	$48.13	$39.15
2020-05-19	$47.37	$47.37	$47.37	$47.37	$38.53
2020-05-18	$47.60	$47.60	$47.60	$47.60	$38.72
2020-05-15	$46.60	$46.60	$46.60	$46.60	$37.91
2020-05-14	$46.26	$46.26	$46.26	$46.26	$37.63
2020-05-13	$45.74	$45.74	$45.74	$45.74	$37.21
2020-05-12	$46.38	$46.38	$46.38	$46.38	$37.73
2020-05-11	$47.27	$47.27	$47.27	$47.27	$38.45
2020-05-08	$46.94	$46.94	$46.94	$46.94	$38.18
2020-05-07	$46.32	$46.32	$46.32	$46.32	$37.68
2020-05-06	$45.84	$45.84	$45.84	$45.84	$37.29
2020-05-05	$45.70	$45.70	$45.70	$45.70	$37.18
2020-05-04	$45.07	$45.07	$45.07	$45.07	$36.66
2020-05-01	$44.72	$44.72	$44.72	$44.72	$36.38
2020-04-30	$45.96	$45.96	$45.96	$45.96	$37.39
2020-04-29	$46.14	$46.14	$46.14	$46.14	$37.53
2020-04-28	$44.65	$44.65	$44.65	$44.65	$36.32
2020-04-27	$45.20	$45.20	$45.20	$45.20	$36.77
2020-04-24	$44.73	$44.73	$44.73	$44.73	$36.39
2020-04-23	$43.95	$43.95	$43.95	$43.95	$35.75
2020-04-22	$43.95	$43.95	$43.95	$43.95	$35.75
2020-04-21	$42.71	$42.71	$42.71	$42.71	$34.74
2020-04-20	$44.23	$44.23	$44.23	$44.23	$35.98
2020-04-17	$45.00	$45.00	$45.00	$45.00	$36.61
2020-04-16	$44.34	$44.34	$44.34	$44.34	$36.07
2020-04-15	$43.68	$43.68	$43.68	$43.68	$35.53
2020-04-14	$44.36	$44.36	$44.36	$44.36	$36.09
2020-04-13	$42.76	$42.76	$42.76	$42.76	$34.78
2020-04-09	$42.80	$42.80	$42.80	$42.80	$34.82
2020-04-08	$42.59	$42.59	$42.59	$42.59	$34.65
2020-04-07	$41.27	$41.27	$41.27	$41.27	$33.57
2020-04-06	$41.45	$41.45	$41.45	$41.45	$33.72
2020-04-03	$38.44	$38.44	$38.44	$38.44	$31.27
2020-04-02	$39.08	$39.08	$39.08	$39.08	$31.79
2020-04-01	$38.35	$38.35	$38.35	$38.35	$31.20
2020-03-31	$40.05	$40.05	$40.05	$40.05	$32.58
2020-03-30	$40.68	$40.68	$40.68	$40.68	$33.09
2020-03-27	$39.25	$39.25	$39.25	$39.25	$31.93
2020-03-26	$40.79	$40.79	$40.79	$40.79	$33.18
2020-03-25	$38.55	$38.55	$38.55	$38.55	$31.36
2020-03-24	$38.41	$38.41	$38.41	$38.41	$31.25
2020-03-23	$35.23	$35.23	$35.23	$35.23	$28.66
2020-03-20	$35.87	$35.87	$35.87	$35.87	$29.18
2020-03-19	$37.58	$37.58	$37.58	$37.58	$30.57
2020-03-18	$37.11	$37.11	$37.11	$37.11	$30.19
2020-03-17	$39.03	$39.03	$39.03	$39.03	$31.75
2020-03-16	$36.97	$36.97	$36.97	$36.97	$30.07
2020-03-13	$42.34	$42.34	$42.34	$42.34	$34.44
2020-03-12	$38.77	$38.77	$38.77	$38.77	$31.54
2020-03-11	$42.64	$42.64	$42.64	$42.64	$34.69
2020-03-10	$44.71	$44.71	$44.71	$44.71	$36.37
2020-03-09	$42.34	$42.34	$42.34	$42.34	$34.44
2020-03-06	$45.33	$45.33	$45.33	$45.33	$36.88
2020-03-05	$46.06	$46.06	$46.06	$46.06	$37.47
2020-03-04	$47.64	$47.64	$47.64	$47.64	$38.75
2020-03-03	$45.71	$45.71	$45.71	$45.71	$37.18
2020-03-02	$47.11	$47.11	$47.11	$47.11	$38.32
2020-02-28	$44.99	$44.99	$44.99	$44.99	$36.60
2020-02-27	$44.89	$44.89	$44.89	$44.89	$36.52
2020-02-26	$46.93	$46.93	$46.93	$46.93	$38.18
2020-02-25	$47.03	$47.03	$47.03	$47.03	$38.26
2020-02-24	$48.56	$48.56	$48.56	$48.56	$39.50
2020-02-21	$50.44	$50.44	$50.44	$50.44	$41.03
2020-02-20	$51.28	$51.28	$51.28	$51.28	$41.72
2020-02-19	$51.67	$51.67	$51.67	$51.67	$42.03
2020-02-18	$51.36	$51.36	$51.36	$51.36	$41.78
2020-02-14	$51.41	$51.41	$51.41	$51.41	$41.82
2020-02-13	$51.25	$51.25	$51.25	$51.25	$41.69
2020-02-12	$51.26	$51.26	$51.26	$51.26	$41.70
2020-02-11	$50.82	$50.82	$50.82	$50.82	$41.34
2020-02-10	$50.86	$50.86	$50.86	$50.86	$41.37
2020-02-07	$50.25	$50.25	$50.25	$50.25	$40.88
2020-02-06	$50.48	$50.48	$50.48	$50.48	$41.06
2020-02-05	$50.27	$50.27	$50.27	$50.27	$40.89
2020-02-04	$49.94	$49.94	$49.94	$49.94	$40.63
2020-02-03	$48.96	$48.96	$48.96	$48.96	$39.83
2020-01-31	$48.37	$48.37	$48.37	$48.37	$39.35
2020-01-30	$49.36	$49.36	$49.36	$49.36	$40.15
2020-01-29	$49.26	$49.26	$49.26	$49.26	$40.07
2020-01-28	$49.21	$49.21	$49.21	$49.21	$40.03
2020-01-27	$48.56	$48.56	$48.56	$48.56	$39.50
2020-01-24	$49.45	$49.45	$49.45	$49.45	$40.23
2020-01-23	$50.02	$50.02	$50.02	$50.02	$40.69
2020-01-22	$49.94	$49.94	$49.94	$49.94	$40.63
2020-01-21	$49.84	$49.84	$49.84	$49.84	$40.54
2020-01-17	$49.87	$49.87	$49.87	$49.87	$40.57
2020-01-16	$49.62	$49.62	$49.62	$49.62	$40.37
2020-01-15	$49.16	$49.16	$49.16	$49.16	$39.99
2020-01-14	$49.00	$49.00	$49.00	$49.00	$39.86
2020-01-13	$49.14	$49.14	$49.14	$49.14	$39.97
2020-01-10	$48.75	$48.75	$48.75	$48.75	$39.66
2020-01-09	$48.82	$48.82	$48.82	$48.82	$39.71
2020-01-08	$48.39	$48.39	$48.39	$48.39	$39.36
2020-01-07	$48.02	$48.02	$48.02	$48.02	$39.06
2020-01-06	$48.14	$48.14	$48.14	$48.14	$39.16
2020-01-03	$47.91	$47.91	$47.91	$47.91	$38.97
2020-01-02	$48.28	$48.28	$48.28	$48.28	$39.27
2019-12-31	$47.68	$47.68	$47.68	$47.68	$38.79
2019-12-30	$47.57	$47.57	$47.57	$47.57	$38.70
2019-12-27	$47.90	$47.90	$47.90	$47.90	$38.97
2019-12-26	$47.91	$47.91	$47.91	$47.91	$38.97
2019-12-24	$47.56	$47.56	$47.56	$47.56	$38.69
2019-12-23	$47.57	$47.57	$47.57	$47.57	$38.70
2019-12-20	$47.53	$47.53	$47.53	$47.53	$38.66
2019-12-19	$47.32	$47.32	$47.32	$47.32	$38.49
2019-12-18	$47.94	$47.94	$47.94	$47.94	$38.28
2019-12-17	$47.96	$47.96	$47.96	$47.96	$38.29
2019-12-16	$47.93	$47.93	$47.93	$47.93	$38.27
2019-12-13	$47.56	$47.56	$47.56	$47.56	$37.97
2019-12-12	$47.35	$47.35	$47.35	$47.35	$37.80
2019-12-11	$47.05	$47.05	$47.05	$47.05	$37.57
2019-12-10	$46.87	$46.87	$46.87	$46.87	$37.42
2019-12-09	$46.91	$46.91	$46.91	$46.91	$37.45
2019-12-06	$47.08	$47.08	$47.08	$47.08	$37.59
2019-12-05	$46.71	$46.71	$46.71	$46.71	$37.29
2019-12-04	$46.61	$46.61	$46.61	$46.61	$37.21
2019-12-03	$46.40	$46.40	$46.40	$46.40	$37.05
2019-12-02	$46.64	$46.64	$46.64	$46.64	$37.24
2019-11-29	$47.20	$47.20	$47.20	$47.20	$37.69
2019-11-27	$47.42	$47.42	$47.42	$47.42	$37.86
2019-11-26	$47.17	$47.17	$47.17	$47.17	$37.66
2019-11-25	$46.90	$46.90	$46.90	$46.90	$37.45
2019-11-22	$46.38	$46.38	$46.38	$46.38	$37.03
2019-11-21	$46.39	$46.39	$46.39	$46.39	$37.04
2019-11-20	$46.63	$46.63	$46.63	$46.63	$37.23
2019-11-19	$46.80	$46.80	$46.80	$46.80	$37.37
2019-11-18	$46.73	$46.73	$46.73	$46.73	$37.31
2019-11-15	$46.66	$46.66	$46.66	$46.66	$37.25
2019-11-14	$46.28	$46.28	$46.28	$46.28	$36.95
2019-11-13	$46.13	$46.13	$46.13	$46.13	$36.83
2019-11-12	$46.02	$46.02	$46.02	$46.02	$36.74
2019-11-11	$45.89	$45.89	$45.89	$45.89	$36.64
2019-11-08	$45.85	$45.85	$45.85	$45.85	$36.61
2019-11-07	$45.64	$45.64	$45.64	$45.64	$36.44
2019-11-06	$45.44	$45.44	$45.44	$45.44	$36.28
2019-11-05	$45.39	$45.39	$45.39	$45.39	$36.24
2019-11-04	$45.55	$45.55	$45.55	$45.55	$36.37
2019-11-01	$45.58	$45.58	$45.58	$45.58	$36.39
2019-10-31	$45.16	$45.16	$45.16	$45.16	$36.06
2019-10-30	$45.26	$45.26	$45.26	$45.26	$36.14
2019-10-29	$45.00	$45.00	$45.00	$45.00	$35.93
2019-10-28	$45.16	$45.16	$45.16	$45.16	$36.06
2019-10-25	$44.75	$44.75	$44.75	$44.75	$35.73
2019-10-24	$44.57	$44.57	$44.57	$44.57	$35.59
2019-10-23	$44.25	$44.25	$44.25	$44.25	$35.33
2019-10-22	$44.15	$44.15	$44.15	$44.15	$35.25
2019-10-21	$44.62	$44.62	$44.62	$44.62	$35.63
2019-10-18	$44.35	$44.35	$44.35	$44.35	$35.41
2019-10-17	$44.66	$44.66	$44.66	$44.66	$35.66
2019-10-16	$44.56	$44.56	$44.56	$44.56	$35.58
2019-10-15	$44.79	$44.79	$44.79	$44.79	$35.76
2019-10-14	$44.28	$44.28	$44.28	$44.28	$35.35
2019-10-11	$44.31	$44.31	$44.31	$44.31	$35.38
2019-10-10	$43.85	$43.85	$43.85	$43.85	$35.01
2019-10-09	$43.62	$43.62	$43.62	$43.62	$34.83
2019-10-08	$43.13	$43.13	$43.13	$43.13	$34.44
2019-10-07	$43.79	$43.79	$43.79	$43.79	$34.96
2019-10-04	$43.97	$43.97	$43.97	$43.97	$35.11
2019-10-03	$43.29	$43.29	$43.29	$43.29	$34.56
2019-10-02	$42.86	$42.86	$42.86	$42.86	$34.22
2019-10-01	$43.68	$43.68	$43.68	$43.68	$34.87
2019-09-30	$44.06	$44.06	$44.06	$44.06	$35.18
2019-09-27	$43.79	$43.79	$43.79	$43.79	$34.96
2019-09-26	$44.26	$44.26	$44.26	$44.26	$35.34
2019-09-25	$44.31	$44.31	$44.31	$44.31	$35.38
2019-09-24	$43.95	$43.95	$43.95	$43.95	$35.09
2019-09-23	$44.39	$44.39	$44.39	$44.39	$35.44
2019-09-20	$44.37	$44.37	$44.37	$44.37	$35.43
2019-09-19	$44.72	$44.72	$44.72	$44.72	$35.71
2019-09-18	$44.61	$44.61	$44.61	$44.61	$35.62
2019-09-17	$44.62	$44.62	$44.62	$44.62	$35.63
2019-09-16	$44.38	$44.38	$44.38	$44.38	$35.43
2019-09-13	$44.52	$44.52	$44.52	$44.52	$35.55
2019-09-12	$44.65	$44.65	$44.65	$44.65	$35.65
2019-09-11	$44.39	$44.39	$44.39	$44.39	$35.44
2019-09-10	$44.09	$44.09	$44.09	$44.09	$35.20
2019-09-09	$44.39	$44.39	$44.39	$44.39	$35.44
2019-09-06	$44.76	$44.76	$44.76	$44.76	$35.74
2019-09-05	$44.81	$44.81	$44.81	$44.81	$35.78
2019-09-04	$44.11	$44.11	$44.11	$44.11	$35.22
2019-09-03	$43.68	$43.68	$43.68	$43.68	$34.87
2019-08-30	$44.07	$44.07	$44.07	$44.07	$35.19
2019-08-29	$44.14	$44.14	$44.14	$44.14	$35.24
2019-08-28	$43.46	$43.46	$43.46	$43.46	$34.70
2019-08-27	$43.27	$43.27	$43.27	$43.27	$34.55
2019-08-26	$43.40	$43.40	$43.40	$43.40	$34.65
2019-08-23	$42.83	$42.83	$42.83	$42.83	$34.20
2019-08-22	$44.03	$44.03	$44.03	$44.03	$35.15
2019-08-21	$44.09	$44.09	$44.09	$44.09	$35.20
2019-08-20	$43.59	$43.59	$43.59	$43.59	$34.80
2019-08-19	$43.80	$43.80	$43.80	$43.80	$34.97
2019-08-16	$43.30	$43.30	$43.30	$43.30	$34.57
2019-08-15	$42.69	$42.69	$42.69	$42.69	$34.08
2019-08-14	$42.48	$42.48	$42.48	$42.48	$33.92
2019-08-13	$43.81	$43.81	$43.81	$43.81	$34.98
2019-08-12	$43.05	$43.05	$43.05	$43.05	$34.37
2019-08-09	$43.59	$43.59	$43.59	$43.59	$34.80
2019-08-08	$43.87	$43.87	$43.87	$43.87	$35.03
2019-08-07	$42.99	$42.99	$42.99	$42.99	$34.32
2019-08-06	$42.82	$42.82	$42.82	$42.82	$34.19
2019-08-05	$42.16	$42.16	$42.16	$42.16	$33.66
2019-08-02	$43.58	$43.58	$43.58	$43.58	$34.79
2019-08-01	$44.07	$44.07	$44.07	$44.07	$35.19
2019-07-31	$44.34	$44.34	$44.34	$44.34	$35.40
2019-07-30	$44.91	$44.91	$44.91	$44.91	$35.86
2019-07-29	$45.15	$45.15	$45.15	$45.15	$36.05
2019-07-26	$45.23	$45.23	$45.23	$45.23	$36.11
2019-07-25	$44.72	$44.72	$44.72	$44.72	$35.71
2019-07-24	$45.00	$45.00	$45.00	$45.00	$35.93
2019-07-23	$44.79	$44.79	$44.79	$44.79	$35.76
2019-07-22	$44.59	$44.59	$44.59	$44.59	$35.60
2019-07-19	$44.35	$44.35	$44.35	$44.35	$35.41
2019-07-18	$44.69	$44.69	$44.69	$44.69	$35.68
2019-07-17	$44.59	$44.59	$44.59	$44.59	$35.60
2019-07-16	$44.91	$44.91	$44.91	$44.91	$35.86
2019-07-15	$45.10	$45.10	$45.10	$45.10	$36.01
2019-07-12	$45.05	$45.05	$45.05	$45.05	$35.97
2019-07-11	$44.74	$44.74	$44.74	$44.74	$35.72
2019-07-10	$44.60	$44.60	$44.60	$44.60	$35.61
2019-07-09	$44.36	$44.36	$44.36	$44.36	$35.42
2019-07-08	$44.24	$44.24	$44.24	$44.24	$35.32
2019-07-05	$44.47	$44.47	$44.47	$44.47	$35.51
2019-07-03	$44.56	$44.56	$44.56	$44.56	$35.58
2019-07-02	$44.20	$44.20	$44.20	$44.20	$35.29
2019-07-01	$44.01	$44.01	$44.01	$44.01	$35.14
2019-06-28	$43.51	$43.51	$43.51	$43.51	$34.74
2019-06-27	$43.31	$43.31	$43.31	$43.31	$34.58
2019-06-26	$43.15	$43.15	$43.15	$43.15	$34.45
2019-06-25	$43.11	$43.11	$43.11	$43.11	$34.42
2019-06-24	$43.83	$43.83	$43.83	$43.83	$34.99
2019-06-21	$43.93	$43.93	$43.93	$43.93	$35.07
2019-06-20	$44.01	$44.01	$44.01	$44.01	$35.14
2019-06-19	$43.58	$43.58	$43.58	$43.58	$34.79
2019-06-18	$43.38	$43.38	$43.38	$43.38	$34.64
2019-06-17	$42.97	$42.97	$42.97	$42.97	$34.31
2019-06-14	$42.83	$42.83	$42.83	$42.83	$34.20
2019-06-13	$42.91	$42.91	$42.91	$42.91	$34.26
2019-06-12	$42.75	$42.75	$42.75	$42.75	$34.13
2019-06-11	$42.83	$42.83	$42.83	$42.83	$34.20
2019-06-10	$42.89	$42.89	$42.89	$42.89	$34.24
2019-06-07	$42.65	$42.65	$42.65	$42.65	$34.05
2019-06-06	$41.98	$41.98	$41.98	$41.98	$33.52
2019-06-05	$41.75	$41.75	$41.75	$41.75	$33.33
2019-06-04	$41.28	$41.28	$41.28	$41.28	$32.96
2019-06-03	$40.28	$40.28	$40.28	$40.28	$32.16
2019-05-31	$40.96	$40.96	$40.96	$40.96	$32.70
2019-05-30	$41.55	$41.55	$41.55	$41.55	$33.17
2019-05-29	$41.39	$41.39	$41.39	$41.39	$33.05
2019-05-28	$41.78	$41.78	$41.78	$41.78	$33.36
2019-05-24	$41.98	$41.98	$41.98	$41.98	$33.52
2019-05-23	$41.94	$41.94	$41.94	$41.94	$33.49
2019-05-22	$42.55	$42.55	$42.55	$42.55	$33.97
2019-05-21	$42.57	$42.57	$42.57	$42.57	$33.99
2019-05-20	$42.21	$42.21	$42.21	$42.21	$33.70
2019-05-17	$42.65	$42.65	$42.65	$42.65	$34.05
2019-05-16	$42.94	$42.94	$42.94	$42.94	$34.28
2019-05-15	$42.49	$42.49	$42.49	$42.49	$33.92
2019-05-14	$42.09	$42.09	$42.09	$42.09	$33.61
2019-05-13	$41.66	$41.66	$41.66	$41.66	$33.26
2019-05-10	$42.90	$42.90	$42.90	$42.90	$34.25
2019-05-09	$42.78	$42.78	$42.78	$42.78	$34.16
2019-05-08	$42.93	$42.93	$42.93	$42.93	$34.28
2019-05-07	$42.96	$42.96	$42.96	$42.96	$34.30
2019-05-06	$43.80	$43.80	$43.80	$43.80	$34.97
2019-05-03	$43.94	$43.94	$43.94	$43.94	$35.08
2019-05-02	$43.46	$43.46	$43.46	$43.46	$34.70
2019-05-01	$43.56	$43.56	$43.56	$43.56	$34.78
2019-04-30	$43.93	$43.93	$43.93	$43.93	$35.07
2019-04-29	$44.04	$44.04	$44.04	$44.04	$35.16
2019-04-26	$43.95	$43.95	$43.95	$43.95	$35.09
2019-04-25	$43.69	$43.69	$43.69	$43.69	$34.88
2019-04-24	$43.64	$43.64	$43.64	$43.64	$34.84
2019-04-23	$43.72	$43.72	$43.72	$43.72	$34.91
2019-04-22	$43.16	$43.16	$43.16	$43.16	$34.46
2019-04-18	$43.13	$43.13	$43.13	$43.13	$34.44
2019-04-17	$43.01	$43.01	$43.01	$43.01	$34.34
2019-04-16	$43.05	$43.05	$43.05	$43.05	$34.37
2019-04-15	$43.14	$43.14	$43.14	$43.14	$34.44
2019-04-12	$43.11	$43.11	$43.11	$43.11	$34.42
2019-04-11	$42.92	$42.92	$42.92	$42.92	$34.27
2019-04-10	$42.98	$42.98	$42.98	$42.98	$34.32
2019-04-09	$42.78	$42.78	$42.78	$42.78	$34.16
2019-04-08	$42.98	$42.98	$42.98	$42.98	$34.32
2019-04-05	$42.93	$42.93	$42.93	$42.93	$34.28
2019-04-04	$42.80	$42.80	$42.80	$42.80	$34.17
2019-04-03	$42.80	$42.80	$42.80	$42.80	$34.17
2019-04-02	$42.63	$42.63	$42.63	$42.63	$34.04
2019-04-01	$42.57	$42.57	$42.57	$42.57	$33.99
2019-03-29	$42.07	$42.07	$42.07	$42.07	$33.59
2019-03-28	$41.73	$41.73	$41.73	$41.73	$33.32
2019-03-27	$41.49	$41.49	$41.49	$41.49	$33.13
2019-03-26	$41.68	$41.68	$41.68	$41.68	$33.28
2019-03-25	$41.50	$41.50	$41.50	$41.50	$33.13
2019-03-22	$41.46	$41.46	$41.46	$41.46	$33.10
2019-03-21	$42.31	$42.31	$42.31	$42.31	$33.78
2019-03-20	$41.74	$41.74	$41.74	$41.74	$33.33
2019-03-19	$41.74	$41.74	$41.74	$41.74	$33.33
2019-03-18	$41.66	$41.66	$41.66	$41.66	$33.26
2019-03-15	$41.49	$41.49	$41.49	$41.49	$33.13
2019-03-14	$41.30	$41.30	$41.30	$41.30	$32.97
2019-03-13	$41.30	$41.30	$41.30	$41.30	$32.97
2019-03-12	$41.04	$41.04	$41.04	$41.04	$32.77
2019-03-11	$40.95	$40.95	$40.95	$40.95	$32.69
2019-03-08	$40.28	$40.28	$40.28	$40.28	$32.16
2019-03-07	$40.39	$40.39	$40.39	$40.39	$32.25
2019-03-06	$40.79	$40.79	$40.79	$40.79	$32.57
2019-03-05	$41.03	$41.03	$41.03	$41.03	$32.76
2019-03-04	$40.96	$40.96	$40.96	$40.96	$32.70
2019-03-01	$41.22	$41.22	$41.22	$41.22	$32.91
2019-02-28	$40.93	$40.93	$40.93	$40.93	$32.68
2019-02-27	$41.06	$41.06	$41.06	$41.06	$32.78
2019-02-26	$41.10	$41.10	$41.10	$41.10	$32.81
2019-02-25	$41.06	$41.06	$41.06	$41.06	$32.78
2019-02-22	$41.02	$41.02	$41.02	$41.02	$32.75
2019-02-21	$40.67	$40.67	$40.67	$40.67	$32.47
2019-02-20	$40.81	$40.81	$40.81	$40.81	$32.58
2019-02-19	$40.81	$40.81	$40.81	$40.81	$32.58
2019-02-15	$40.77	$40.77	$40.77	$40.77	$32.55
2019-02-14	$40.47	$40.47	$40.47	$40.47	$32.31
2019-02-13	$40.54	$40.54	$40.54	$40.54	$32.37
2019-02-12	$40.46	$40.46	$40.46	$40.46	$32.30
2019-02-11	$39.93	$39.93	$39.93	$39.93	$31.88
2019-02-08	$39.91	$39.91	$39.91	$39.91	$31.86
2019-02-07	$39.88	$39.88	$39.88	$39.88	$31.84
2019-02-06	$40.28	$40.28	$40.28	$40.28	$32.16
2019-02-05	$40.40	$40.40	$40.40	$40.40	$32.26
2019-02-04	$40.12	$40.12	$40.12	$40.12	$32.03
2019-02-01	$39.68	$39.68	$39.68	$39.68	$31.68
2019-01-31	$39.72	$39.72	$39.72	$39.72	$31.71
2019-01-30	$39.43	$39.43	$39.43	$39.43	$31.48
2019-01-29	$38.58	$38.58	$38.58	$38.58	$30.80
2019-01-28	$38.78	$38.78	$38.78	$38.78	$30.96
2019-01-25	$39.20	$39.20	$39.20	$39.20	$31.30
2019-01-24	$38.80	$38.80	$38.80	$38.80	$30.98
2019-01-23	$38.76	$38.76	$38.76	$38.76	$30.95
2019-01-22	$38.72	$38.72	$38.72	$38.72	$30.91
2019-01-18	$39.34	$39.34	$39.34	$39.34	$31.41
2019-01-17	$38.82	$38.82	$38.82	$38.82	$30.99
2019-01-16	$38.53	$38.53	$38.53	$38.53	$30.76
2019-01-15	$38.43	$38.43	$38.43	$38.43	$30.68
2019-01-14	$37.89	$37.89	$37.89	$37.89	$30.25
2019-01-11	$38.15	$38.15	$38.15	$38.15	$30.46
2019-01-10	$38.19	$38.19	$38.19	$38.19	$30.49
2019-01-09	$38.13	$38.13	$38.13	$38.13	$30.44
2019-01-08	$37.82	$37.82	$37.82	$37.82	$30.20
2019-01-07	$37.36	$37.36	$37.36	$37.36	$29.83
2019-01-04	$36.98	$36.98	$36.98	$36.98	$29.53
2019-01-03	$35.65	$35.65	$35.65	$35.65	$28.46
2019-01-02	$36.76	$36.76	$36.76	$36.76	$29.35
2018-12-31	$36.76	$36.76	$36.76	$36.76	$29.35
2018-12-28	$36.41	$36.41	$36.41	$36.41	$29.07
2018-12-27	$36.50	$36.50	$36.50	$36.50	$29.14
2018-12-26	$36.23	$36.23	$36.23	$36.23	$28.93
2018-12-24	$34.19	$34.19	$34.19	$34.19	$27.30
2018-12-21	$34.98	$34.98	$34.98	$34.98	$27.93
2018-12-20	$35.96	$35.96	$35.96	$35.96	$28.71
2018-12-19	$40.53	$40.53	$40.53	$40.53	$29.23
2018-12-18	$41.19	$41.19	$41.19	$41.19	$29.71
2018-12-17	$40.96	$40.96	$40.96	$40.96	$29.54
2018-12-14	$41.92	$41.92	$41.92	$41.92	$30.23
2018-12-13	$42.93	$42.93	$42.93	$42.93	$30.96
2018-12-12	$43.00	$43.00	$43.00	$43.00	$31.01
2018-12-11	$42.61	$42.61	$42.61	$42.61	$30.73
2018-12-10	$42.58	$42.58	$42.58	$42.58	$30.71
2018-12-07	$42.33	$42.33	$42.33	$42.33	$30.53
2018-12-06	$43.77	$43.77	$43.77	$43.77	$31.57
2018-12-04	$43.64	$43.64	$43.64	$43.64	$31.47
2018-12-03	$45.34	$45.34	$45.34	$45.34	$32.70
2018-11-30	$44.66	$44.66	$44.66	$44.66	$32.21
2018-11-29	$44.29	$44.29	$44.29	$44.29	$31.94
2018-11-28	$44.45	$44.45	$44.45	$44.45	$32.06
2018-11-27	$43.02	$43.02	$43.02	$43.02	$31.03
2018-11-26	$42.94	$42.94	$42.94	$42.94	$30.97
2018-11-23	$42.10	$42.10	$42.10	$42.10	$30.36
2018-11-21	$42.43	$42.43	$42.43	$42.43	$30.60
2018-11-20	$42.12	$42.12	$42.12	$42.12	$30.38
2018-11-19	$42.94	$42.94	$42.94	$42.94	$30.97
2018-11-16	$44.27	$44.27	$44.27	$44.27	$31.93
2018-11-15	$44.36	$44.36	$44.36	$44.36	$31.99
2018-11-14	$43.98	$43.98	$43.98	$43.98	$31.72
2018-11-13	$44.41	$44.41	$44.41	$44.41	$32.03
2018-11-12	$44.53	$44.53	$44.53	$44.53	$32.11
2018-11-09	$45.71	$45.71	$45.71	$45.71	$32.97
2018-11-08	$46.29	$46.29	$46.29	$46.29	$33.38
2018-11-07	$46.45	$46.45	$46.45	$46.45	$33.50
2018-11-06	$45.17	$45.17	$45.17	$45.17	$32.58
2018-11-05	$44.87	$44.87	$44.87	$44.87	$32.36
2018-11-02	$44.87	$44.87	$44.87	$44.87	$32.36
2018-11-01	$45.33	$45.33	$45.33	$45.33	$32.69
2018-10-31	$44.77	$44.77	$44.77	$44.77	$32.29
2018-10-30	$43.96	$43.96	$43.96	$43.96	$31.70
2018-10-29	$43.32	$43.32	$43.32	$43.32	$31.24
2018-10-26	$44.05	$44.05	$44.05	$44.05	$31.77
2018-10-25	$44.96	$44.96	$44.96	$44.96	$32.43
2018-10-24	$43.63	$43.63	$43.63	$43.63	$31.47
2018-10-23	$45.28	$45.28	$45.28	$45.28	$32.66
2018-10-22	$45.60	$45.60	$45.60	$45.60	$32.89
2018-10-19	$45.55	$45.55	$45.55	$45.55	$32.85
2018-10-18	$45.84	$45.84	$45.84	$45.84	$33.06
2018-10-17	$46.71	$46.71	$46.71	$46.71	$33.69
2018-10-16	$46.88	$46.88	$46.88	$46.88	$33.81
2018-10-15	$45.60	$45.60	$45.60	$45.60	$32.89
2018-10-12	$46.18	$46.18	$46.18	$46.18	$33.30
2018-10-11	$45.15	$45.15	$45.15	$45.15	$32.56
2018-10-10	$45.84	$45.84	$45.84	$45.84	$33.06
2018-10-09	$47.84	$47.84	$47.84	$47.84	$34.50
2018-10-08	$47.85	$47.85	$47.85	$47.85	$34.51
2018-10-05	$48.15	$48.15	$48.15	$48.15	$34.73
2018-10-04	$48.49	$48.49	$48.49	$48.49	$34.97
2018-10-03	$49.30	$49.30	$49.30	$49.30	$35.56
2018-10-02	$49.17	$49.17	$49.17	$49.17	$35.46
2018-10-01	$49.35	$49.35	$49.35	$49.35	$35.59
2018-09-28	$49.17	$49.17	$49.17	$49.17	$35.46
2018-09-27	$49.15	$49.15	$49.15	$49.15	$35.45
2018-09-26	$48.88	$48.88	$48.88	$48.88	$35.25
2018-09-25	$48.95	$48.95	$48.95	$48.95	$35.30
2018-09-24	$48.82	$48.82	$48.82	$48.82	$35.21
2018-09-21	$48.76	$48.76	$48.76	$48.76	$35.17
2018-09-20	$48.88	$48.88	$48.88	$48.88	$35.25
2018-09-19	$48.49	$48.49	$48.49	$48.49	$34.97
2018-09-18	$48.56	$48.56	$48.56	$48.56	$35.02
2018-09-17	$48.24	$48.24	$48.24	$48.24	$34.79
2018-09-14	$48.81	$48.81	$48.81	$48.81	$35.20
2018-09-13	$48.78	$48.78	$48.78	$48.78	$35.18
2018-09-12	$48.47	$48.47	$48.47	$48.47	$34.96
2018-09-11	$48.51	$48.51	$48.51	$48.51	$34.99
2018-09-10	$48.13	$48.13	$48.13	$48.13	$34.71
2018-09-07	$48.06	$48.06	$48.06	$48.06	$34.66
2018-09-06	$48.28	$48.28	$48.28	$48.28	$34.82
2018-09-05	$48.52	$48.52	$48.52	$48.52	$34.99
2018-09-04	$49.03	$49.03	$49.03	$49.03	$35.36
2018-08-31	$49.07	$49.07	$49.07	$49.07	$35.39
2018-08-30	$49.09	$49.09	$49.09	$49.09	$35.40
2018-08-29	$49.34	$49.34	$49.34	$49.34	$35.58
2018-08-28	$48.98	$48.98	$48.98	$48.98	$35.32
2018-08-27	$48.96	$48.96	$48.96	$48.96	$35.31
2018-08-24	$48.53	$48.53	$48.53	$48.53	$35.00
2018-08-23	$48.17	$48.17	$48.17	$48.17	$34.74
2018-08-22	$48.18	$48.18	$48.18	$48.18	$34.75
2018-08-21	$48.04	$48.04	$48.04	$48.04	$34.65
2018-08-20	$47.99	$47.99	$47.99	$47.99	$34.61
2018-08-17	$47.88	$47.88	$47.88	$47.88	$34.53
2018-08-16	$47.73	$47.73	$47.73	$47.73	$34.42
2018-08-15	$47.43	$47.43	$47.43	$47.43	$34.21
2018-08-14	$47.98	$47.98	$47.98	$47.98	$34.60
2018-08-13	$47.59	$47.59	$47.59	$47.59	$34.32
2018-08-10	$47.69	$47.69	$47.69	$47.69	$34.39
2018-08-09	$47.93	$47.93	$47.93	$47.93	$34.57
2018-08-08	$47.88	$47.88	$47.88	$47.88	$34.53
2018-08-07	$47.84	$47.84	$47.84	$47.84	$34.50
2018-08-06	$47.68	$47.68	$47.68	$47.68	$34.39
2018-08-03	$47.49	$47.49	$47.49	$47.49	$34.25
2018-08-02	$47.36	$47.36	$47.36	$47.36	$34.16
2018-08-01	$46.97	$46.97	$46.97	$46.97	$33.87
2018-07-31	$46.86	$46.86	$46.86	$46.86	$33.80
2018-07-30	$46.58	$46.58	$46.58	$46.58	$33.59
2018-07-27	$47.20	$47.20	$47.20	$47.20	$34.04
2018-07-26	$47.80	$47.80	$47.80	$47.80	$34.47
2018-07-25	$48.32	$48.32	$48.32	$48.32	$34.85
2018-07-24	$47.79	$47.79	$47.79	$47.79	$34.47
2018-07-23	$47.66	$47.66	$47.66	$47.66	$34.37
2018-07-20	$47.60	$47.60	$47.60	$47.60	$34.33
2018-07-19	$47.64	$47.64	$47.64	$47.64	$34.36
2018-07-18	$47.95	$47.95	$47.95	$47.95	$34.58
2018-07-17	$47.84	$47.84	$47.84	$47.84	$34.50
2018-07-16	$47.47	$47.47	$47.47	$47.47	$34.24
2018-07-13	$47.63	$47.63	$47.63	$47.63	$34.35
2018-07-12	$47.48	$47.48	$47.48	$47.48	$34.24
2018-07-11	$46.83	$46.83	$46.83	$46.83	$33.77
2018-07-10	$47.15	$47.15	$47.15	$47.15	$34.00
2018-07-09	$47.04	$47.04	$47.04	$47.04	$33.93
2018-07-06	$46.57	$46.57	$46.57	$46.57	$33.59
2018-07-05	$46.13	$46.13	$46.13	$46.13	$33.27
2018-07-03	$45.67	$45.67	$45.67	$45.67	$32.94
2018-07-02	$46.07	$46.07	$46.07	$46.07	$33.23
2018-06-29	$45.85	$45.85	$45.85	$45.85	$33.07
2018-06-28	$45.88	$45.88	$45.88	$45.88	$33.09
2018-06-27	$45.60	$45.60	$45.60	$45.60	$32.89
2018-06-26	$46.18	$46.18	$46.18	$46.18	$33.30
2018-06-25	$46.01	$46.01	$46.01	$46.01	$33.18
2018-06-22	$46.91	$46.91	$46.91	$46.91	$33.83
2018-06-21	$46.99	$46.99	$46.99	$46.99	$33.89
2018-06-20	$47.35	$47.35	$47.35	$47.35	$34.15
2018-06-19	$47.19	$47.19	$47.19	$47.19	$34.03
2018-06-18	$47.49	$47.49	$47.49	$47.49	$34.25
2018-06-15	$47.48	$47.48	$47.48	$47.48	$34.24
2018-06-14	$47.62	$47.62	$47.62	$47.62	$34.34
2018-06-13	$47.45	$47.45	$47.45	$47.45	$34.22
2018-06-12	$47.64	$47.64	$47.64	$47.64	$34.36
2018-06-11	$47.48	$47.48	$47.48	$47.48	$34.24
2018-06-08	$47.48	$47.48	$47.48	$47.48	$34.24
2018-06-07	$47.29	$47.29	$47.29	$47.29	$34.11
2018-06-06	$47.48	$47.48	$47.48	$47.48	$34.24
2018-06-05	$47.10	$47.10	$47.10	$47.10	$33.97
2018-06-04	$46.95	$46.95	$46.95	$46.95	$33.86
2018-06-01	$46.55	$46.55	$46.55	$46.55	$33.57
2018-05-31	$45.92	$45.92	$45.92	$45.92	$33.12
2018-05-30	$46.18	$46.18	$46.18	$46.18	$33.30
2018-05-29	$45.68	$45.68	$45.68	$45.68	$32.94
2018-05-25	$46.05	$46.05	$46.05	$46.05	$33.21
2018-05-24	$46.14	$46.14	$46.14	$46.14	$33.28
2018-05-23	$46.18	$46.18	$46.18	$46.18	$33.30
2018-05-22	$45.91	$45.91	$45.91	$45.91	$33.11
2018-05-21	$46.19	$46.19	$46.19	$46.19	$33.31
2018-05-18	$45.84	$45.84	$45.84	$45.84	$33.06
2018-05-17	$45.93	$45.93	$45.93	$45.93	$33.12
2018-05-16	$46.00	$46.00	$46.00	$46.00	$33.18
2018-05-15	$45.77	$45.77	$45.77	$45.77	$33.01
2018-05-14	$46.22	$46.22	$46.22	$46.22	$33.33
2018-05-11	$46.16	$46.16	$46.16	$46.16	$33.29
2018-05-10	$46.07	$46.07	$46.07	$46.07	$33.23
2018-05-09	$45.64	$45.64	$45.64	$45.64	$32.92
2018-05-08	$45.17	$45.17	$45.17	$45.17	$32.58
2018-05-07	$45.11	$45.11	$45.11	$45.11	$32.53
2018-05-04	$44.90	$44.90	$44.90	$44.90	$32.38
2018-05-03	$44.28	$44.28	$44.28	$44.28	$31.93
2018-05-02	$44.30	$44.30	$44.30	$44.30	$31.95
2018-05-01	$44.51	$44.51	$44.51	$44.51	$32.10
2018-04-30	$44.29	$44.29	$44.29	$44.29	$31.94
2018-04-27	$44.59	$44.59	$44.59	$44.59	$32.16
2018-04-26	$44.61	$44.61	$44.61	$44.61	$32.17
2018-04-25	$43.89	$43.89	$43.89	$43.89	$31.65
2018-04-24	$43.88	$43.88	$43.88	$43.88	$31.65
2018-04-23	$44.72	$44.72	$44.72	$44.72	$32.25
2018-04-20	$44.73	$44.73	$44.73	$44.73	$32.26
2018-04-19	$45.19	$45.19	$45.19	$45.19	$32.59
2018-04-18	$45.55	$45.55	$45.55	$45.55	$32.85
2018-04-17	$45.51	$45.51	$45.51	$45.51	$32.82
2018-04-16	$44.79	$44.79	$44.79	$44.79	$32.30
2018-04-13	$44.38	$44.38	$44.38	$44.38	$32.01
2018-04-12	$44.59	$44.59	$44.59	$44.59	$32.16
2018-04-11	$44.14	$44.14	$44.14	$44.14	$31.83
2018-04-10	$44.42	$44.42	$44.42	$44.42	$32.04
2018-04-09	$43.56	$43.56	$43.56	$43.56	$31.42
2018-04-06	$43.47	$43.47	$43.47	$43.47	$31.35
2018-04-05	$44.51	$44.51	$44.51	$44.51	$32.10
2018-04-04	$44.15	$44.15	$44.15	$44.15	$31.84
2018-04-03	$43.57	$43.57	$43.57	$43.57	$31.42
2018-04-02	$43.03	$43.03	$43.03	$43.03	$31.03
2018-03-29	$44.06	$44.06	$44.06	$44.06	$31.78
2018-03-28	$43.35	$43.35	$43.35	$43.35	$31.26
2018-03-27	$43.61	$43.61	$43.61	$43.61	$31.45
2018-03-26	$44.73	$44.73	$44.73	$44.73	$32.26
2018-03-23	$43.37	$43.37	$43.37	$43.37	$31.28
2018-03-22	$44.33	$44.33	$44.33	$44.33	$31.97
2018-03-21	$45.60	$45.60	$45.60	$45.60	$32.89
2018-03-20	$45.71	$45.71	$45.71	$45.71	$32.97
2018-03-19	$45.50	$45.50	$45.50	$45.50	$32.81
2018-03-16	$46.25	$46.25	$46.25	$46.25	$33.36
2018-03-15	$46.20	$46.20	$46.20	$46.20	$33.32
2018-03-14	$46.25	$46.25	$46.25	$46.25	$33.36
2018-03-13	$46.45	$46.45	$46.45	$46.45	$33.50
2018-03-12	$46.75	$46.75	$46.75	$46.75	$33.72
2018-03-09	$46.89	$46.89	$46.89	$46.89	$33.82
2018-03-08	$46.02	$46.02	$46.02	$46.02	$33.19
2018-03-07	$45.83	$45.83	$45.83	$45.83	$33.05
2018-03-06	$45.73	$45.73	$45.73	$45.73	$32.98
2018-03-05	$45.53	$45.53	$45.53	$45.53	$32.84
2018-03-02	$45.11	$45.11	$45.11	$45.11	$32.53
2018-03-01	$44.88	$44.88	$44.88	$44.88	$32.37
2018-02-28	$45.49	$45.49	$45.49	$45.49	$32.81
2018-02-27	$45.96	$45.96	$45.96	$45.96	$33.15
2018-02-26	$46.52	$46.52	$46.52	$46.52	$33.55
2018-02-23	$46.00	$46.00	$46.00	$46.00	$33.18
2018-02-22	$45.37	$45.37	$45.37	$45.37	$32.72
2018-02-21	$45.30	$45.30	$45.30	$45.30	$32.67
2018-02-20	$45.51	$45.51	$45.51	$45.51	$32.82
2018-02-16	$45.65	$45.65	$45.65	$45.65	$32.92
2018-02-15	$45.67	$45.67	$45.67	$45.67	$32.94
2018-02-14	$45.08	$45.08	$45.08	$45.08	$32.51
2018-02-13	$44.36	$44.36	$44.36	$44.36	$31.99
2018-02-12	$44.24	$44.24	$44.24	$44.24	$31.91
2018-02-09	$43.57	$43.57	$43.57	$43.57	$31.42
2018-02-08	$42.84	$42.84	$42.84	$42.84	$30.90
2018-02-07	$44.64	$44.64	$44.64	$44.64	$32.19
2018-02-06	$44.93	$44.93	$44.93	$44.93	$32.40
2018-02-05	$43.92	$43.92	$43.92	$43.92	$31.68
2018-02-02	$45.78	$45.78	$45.78	$45.78	$33.02
2018-02-01	$46.87	$46.87	$46.87	$46.87	$33.80
2018-01-31	$46.90	$46.90	$46.90	$46.90	$33.82
2018-01-30	$46.76	$46.76	$46.76	$46.76	$33.72
2018-01-29	$47.21	$47.21	$47.21	$47.21	$34.05
2018-01-26	$47.58	$47.58	$47.58	$47.58	$34.31
2018-01-25	$46.97	$46.97	$46.97	$46.97	$33.87
2018-01-24	$46.92	$46.92	$46.92	$46.92	$33.84
2018-01-23	$47.11	$47.11	$47.11	$47.11	$33.98
2018-01-22	$46.96	$46.96	$46.96	$46.96	$33.87
2018-01-19	$46.56	$46.56	$46.56	$46.56	$33.58
2018-01-18	$46.24	$46.24	$46.24	$46.24	$33.35
2018-01-17	$46.22	$46.22	$46.22	$46.22	$33.33
2018-01-16	$45.65	$45.65	$45.65	$45.65	$32.92
2018-01-12	$45.83	$45.83	$45.83	$45.83	$33.05
2018-01-11	$45.54	$45.54	$45.54	$45.54	$32.84
2018-01-10	$45.19	$45.19	$45.19	$45.19	$32.59
2018-01-09	$45.41	$45.41	$45.41	$45.41	$32.75
2018-01-08	$45.31	$45.31	$45.31	$45.31	$32.68
2018-01-05	$45.20	$45.20	$45.20	$45.20	$32.60
2018-01-04	$44.71	$44.71	$44.71	$44.71	$32.24
2018-01-03	$44.53	$44.53	$44.53	$44.53	$32.11
2018-01-02	$44.10	$44.10	$44.10	$44.10	$31.80
2017-12-29	$43.68	$43.68	$43.68	$43.68	$31.50
2017-12-28	$43.95	$43.95	$43.95	$43.95	$31.70
2017-12-27	$43.84	$43.84	$43.84	$43.84	$31.62
2017-12-26	$43.77	$43.77	$43.77	$43.77	$31.57
2017-12-22	$43.85	$43.85	$43.85	$43.85	$31.62
2017-12-21	$43.92	$43.92	$43.92	$43.92	$31.68
2017-12-20	$46.74	$46.74	$46.74	$46.74	$31.70
2017-12-19	$46.73	$46.73	$46.73	$46.73	$31.69
2017-12-18	$46.85	$46.85	$46.85	$46.85	$31.77
2017-12-15	$46.56	$46.56	$46.56	$46.56	$31.57
2017-12-14	$46.07	$46.07	$46.07	$46.07	$31.24
2017-12-13	$46.21	$46.21	$46.21	$46.21	$31.34
2017-12-12	$46.15	$46.15	$46.15	$46.15	$31.30
2017-12-11	$46.27	$46.27	$46.27	$46.27	$31.38
2017-12-08	$46.17	$46.17	$46.17	$46.17	$31.31
2017-12-07	$45.90	$45.90	$45.90	$45.90	$31.13
2017-12-06	$45.58	$45.58	$45.58	$45.58	$30.91
2017-12-05	$45.43	$45.43	$45.43	$45.43	$30.81
2017-12-04	$45.42	$45.42	$45.42	$45.42	$30.80
2017-12-01	$45.94	$45.94	$45.94	$45.94	$31.15
2017-11-30	$46.19	$46.19	$46.19	$46.19	$31.32
2017-11-29	$45.73	$45.73	$45.73	$45.73	$31.01
2017-11-28	$46.29	$46.29	$46.29	$46.29	$31.39
2017-11-27	$45.89	$45.89	$45.89	$45.89	$31.12
2017-11-24	$45.89	$45.89	$45.89	$45.89	$31.12
2017-11-22	$45.69	$45.69	$45.69	$45.69	$30.98
2017-11-21	$45.78	$45.78	$45.78	$45.78	$31.04
2017-11-20	$45.32	$45.32	$45.32	$45.32	$30.73
2017-11-17	$45.15	$45.15	$45.15	$45.15	$30.62
2017-11-16	$45.33	$45.33	$45.33	$45.33	$30.74
2017-11-15	$44.75	$44.75	$44.75	$44.75	$30.35
2017-11-14	$45.02	$45.02	$45.02	$45.02	$30.53
2017-11-13	$45.02	$45.02	$45.02	$45.02	$30.53
2017-11-10	$44.92	$44.92	$44.92	$44.92	$30.46
2017-11-09	$44.91	$44.91	$44.91	$44.91	$30.45
2017-11-08	$45.21	$45.21	$45.21	$45.21	$30.66
2017-11-07	$45.03	$45.03	$45.03	$45.03	$30.54
2017-11-06	$45.00	$45.00	$45.00	$45.00	$30.52
2017-11-03	$44.95	$44.95	$44.95	$44.95	$30.48
2017-11-02	$44.72	$44.72	$44.72	$44.72	$30.33
2017-11-01	$44.74	$44.74	$44.74	$44.74	$30.34
2017-10-31	$44.82	$44.82	$44.82	$44.82	$30.39
2017-10-30	$44.72	$44.72	$44.72	$44.72	$30.33
2017-10-27	$44.69	$44.69	$44.69	$44.69	$30.31
2017-10-26	$44.01	$44.01	$44.01	$44.01	$29.84
2017-10-25	$43.92	$43.92	$43.92	$43.92	$29.78
2017-10-24	$44.24	$44.24	$44.24	$44.24	$30.00
2017-10-23	$44.11	$44.11	$44.11	$44.11	$29.91
2017-10-20	$44.33	$44.33	$44.33	$44.33	$30.06
2017-10-19	$44.13	$44.13	$44.13	$44.13	$29.93
2017-10-18	$44.14	$44.14	$44.14	$44.14	$29.93
2017-10-17	$44.11	$44.11	$44.11	$44.11	$29.91
2017-10-16	$44.02	$44.02	$44.02	$44.02	$29.85
2017-10-13	$43.92	$43.92	$43.92	$43.92	$29.78
2017-10-12	$43.85	$43.85	$43.85	$43.85	$29.74
2017-10-11	$43.88	$43.88	$43.88	$43.88	$29.76
2017-10-10	$43.72	$43.72	$43.72	$43.72	$29.65
2017-10-09	$43.70	$43.70	$43.70	$43.70	$29.63
2017-10-06	$43.76	$43.76	$43.76	$43.76	$29.67
2017-10-05	$43.69	$43.69	$43.69	$43.69	$29.63
2017-10-04	$43.45	$43.45	$43.45	$43.45	$29.46
2017-10-03	$43.37	$43.37	$43.37	$43.37	$29.41
2017-10-02	$43.29	$43.29	$43.29	$43.29	$29.36
2017-09-29	$43.18	$43.18	$43.18	$43.18	$29.28
2017-09-28	$42.86	$42.86	$42.86	$42.86	$29.06
2017-09-27	$42.71	$42.71	$42.71	$42.71	$28.96
2017-09-26	$42.29	$42.29	$42.29	$42.29	$28.68
2017-09-25	$42.22	$42.22	$42.22	$42.22	$28.63
2017-09-22	$42.63	$42.63	$42.63	$42.63	$28.91
2017-09-21	$42.61	$42.61	$42.61	$42.61	$28.89
2017-09-20	$42.81	$42.81	$42.81	$42.81	$29.03
2017-09-19	$42.84	$42.84	$42.84	$42.84	$29.05
2017-09-18	$42.83	$42.83	$42.83	$42.83	$29.04
2017-09-15	$42.76	$42.76	$42.76	$42.76	$29.00
2017-09-14	$42.67	$42.67	$42.67	$42.67	$28.94
2017-09-13	$42.73	$42.73	$42.73	$42.73	$28.98
2017-09-12	$42.78	$42.78	$42.78	$42.78	$29.01
2017-09-11	$42.69	$42.69	$42.69	$42.69	$28.95
2017-09-08	$42.22	$42.22	$42.22	$42.22	$28.63
2017-09-07	$42.28	$42.28	$42.28	$42.28	$28.67
2017-09-06	$42.10	$42.10	$42.10	$42.10	$28.55
2017-09-05	$41.97	$41.97	$41.97	$41.97	$28.46
2017-09-01	$42.26	$42.26	$42.26	$42.26	$28.66
2017-08-31	$42.25	$42.25	$42.25	$42.25	$28.65
2017-08-30	$41.93	$41.93	$41.93	$41.93	$28.43
2017-08-29	$41.60	$41.60	$41.60	$41.60	$28.21
2017-08-28	$41.47	$41.47	$41.47	$41.47	$28.12
2017-08-25	$41.34	$41.34	$41.34	$41.34	$28.03
2017-08-24	$41.36	$41.36	$41.36	$41.36	$28.05
2017-08-23	$41.49	$41.49	$41.49	$41.49	$28.14
2017-08-22	$41.66	$41.66	$41.66	$41.66	$28.25
2017-08-21	$41.14	$41.14	$41.14	$41.14	$27.90
2017-08-18	$41.15	$41.15	$41.15	$41.15	$27.90
2017-08-17	$41.18	$41.18	$41.18	$41.18	$27.93
2017-08-16	$41.88	$41.88	$41.88	$41.88	$28.40
2017-08-15	$41.76	$41.76	$41.76	$41.76	$28.32
2017-08-14	$41.81	$41.81	$41.81	$41.81	$28.35
2017-08-11	$41.29	$41.29	$41.29	$41.29	$28.00
2017-08-10	$41.07	$41.07	$41.07	$41.07	$27.85
2017-08-09	$41.81	$41.81	$41.81	$41.81	$28.35
2017-08-08	$41.81	$41.81	$41.81	$41.81	$28.35
2017-08-07	$41.88	$41.88	$41.88	$41.88	$28.40
2017-08-04	$41.65	$41.65	$41.65	$41.65	$28.24
2017-08-03	$41.54	$41.54	$41.54	$41.54	$28.17
2017-08-02	$41.57	$41.57	$41.57	$41.57	$28.19
2017-08-01	$41.53	$41.53	$41.53	$41.53	$28.16
2017-07-31	$41.44	$41.44	$41.44	$41.44	$28.10
2017-07-28	$41.61	$41.61	$41.61	$41.61	$28.22
2017-07-27	$41.63	$41.63	$41.63	$41.63	$28.23
2017-07-26	$41.90	$41.90	$41.90	$41.90	$28.41
2017-07-25	$41.89	$41.89	$41.89	$41.89	$28.41
2017-07-24	$41.85	$41.85	$41.85	$41.85	$28.38
2017-07-21	$41.82	$41.82	$41.82	$41.82	$28.36
2017-07-20	$41.85	$41.85	$41.85	$41.85	$28.38
2017-07-19	$41.83	$41.83	$41.83	$41.83	$28.37
2017-07-18	$41.56	$41.56	$41.56	$41.56	$28.18
2017-07-17	$41.50	$41.50	$41.50	$41.50	$28.14
2017-07-14	$41.45	$41.45	$41.45	$41.45	$28.11
2017-07-13	$41.18	$41.18	$41.18	$41.18	$27.93
2017-07-12	$41.08	$41.08	$41.08	$41.08	$27.86
2017-07-11	$40.72	$40.72	$40.72	$40.72	$27.61
2017-07-10	$40.67	$40.67	$40.67	$40.67	$27.58
2017-07-07	$40.51	$40.51	$40.51	$40.51	$27.47
2017-07-06	$40.08	$40.08	$40.08	$40.08	$27.18
2017-07-05	$40.41	$40.41	$40.41	$40.41	$27.40
2017-07-03	$40.14	$40.14	$40.14	$40.14	$27.22
2017-06-30	$40.27	$40.27	$40.27	$40.27	$27.31
2017-06-29	$40.18	$40.18	$40.18	$40.18	$27.25
2017-06-28	$40.70	$40.70	$40.70	$40.70	$27.60
2017-06-27	$40.20	$40.20	$40.20	$40.20	$27.26
2017-06-26	$40.65	$40.65	$40.65	$40.65	$27.57
2017-06-23	$40.76	$40.76	$40.76	$40.76	$27.64
2017-06-22	$40.66	$40.66	$40.66	$40.66	$27.57
2017-06-21	$40.68	$40.68	$40.68	$40.68	$27.59
2017-06-20	$40.49	$40.49	$40.49	$40.49	$27.46
2017-06-19	$40.72	$40.72	$40.72	$40.72	$27.61
2017-06-16	$40.19	$40.19	$40.19	$40.19	$27.25
2017-06-15	$40.26	$40.26	$40.26	$40.26	$27.30
2017-06-14	$40.45	$40.45	$40.45	$40.45	$27.43
2017-06-13	$40.52	$40.52	$40.52	$40.52	$27.48
2017-06-12	$40.17	$40.17	$40.17	$40.17	$27.24
2017-06-09	$40.41	$40.41	$40.41	$40.41	$27.40
2017-06-08	$40.95	$40.95	$40.95	$40.95	$27.77
2017-06-07	$40.95	$40.95	$40.95	$40.95	$27.77
2017-06-06	$40.77	$40.77	$40.77	$40.77	$27.65
2017-06-05	$40.93	$40.93	$40.93	$40.93	$27.76
2017-06-02	$40.94	$40.94	$40.94	$40.94	$27.76
2017-06-01	$40.63	$40.63	$40.63	$40.63	$27.55
2017-05-31	$40.30	$40.30	$40.30	$40.30	$27.33
2017-05-30	$40.33	$40.33	$40.33	$40.33	$27.35
2017-05-26	$40.35	$40.35	$40.35	$40.35	$27.36
2017-05-25	$40.32	$40.32	$40.32	$40.32	$27.34
2017-05-24	$40.06	$40.06	$40.06	$40.06	$27.17
2017-05-23	$39.86	$39.86	$39.86	$39.86	$27.03
2017-05-22	$39.80	$39.80	$39.80	$39.80	$26.99
2017-05-19	$39.54	$39.54	$39.54	$39.54	$26.81
2017-05-18	$39.34	$39.34	$39.34	$39.34	$26.68
2017-05-17	$39.08	$39.08	$39.08	$39.08	$26.50
2017-05-16	$39.94	$39.94	$39.94	$39.94	$27.08
2017-05-15	$39.92	$39.92	$39.92	$39.92	$27.07
2017-05-12	$39.68	$39.68	$39.68	$39.68	$26.91
2017-05-11	$39.72	$39.72	$39.72	$39.72	$26.94
2017-05-10	$39.77	$39.77	$39.77	$39.77	$26.97
2017-05-09	$39.61	$39.61	$39.61	$39.61	$26.86
2017-05-08	$39.52	$39.52	$39.52	$39.52	$26.80
2017-05-05	$39.51	$39.51	$39.51	$39.51	$26.79
2017-05-04	$39.36	$39.36	$39.36	$39.36	$26.69
2017-05-03	$39.26	$39.26	$39.26	$39.26	$26.62
2017-05-02	$39.33	$39.33	$39.33	$39.33	$26.67
2017-05-01	$39.33	$39.33	$39.33	$39.33	$26.67
2017-04-28	$39.15	$39.15	$39.15	$39.15	$26.55
2017-04-27	$39.14	$39.14	$39.14	$39.14	$26.54
2017-04-26	$39.03	$39.03	$39.03	$39.03	$26.47
2017-04-25	$38.92	$38.92	$38.92	$38.92	$26.39
2017-04-24	$38.72	$38.72	$38.72	$38.72	$26.26
2017-04-21	$38.24	$38.24	$38.24	$38.24	$25.93
2017-04-20	$38.29	$38.29	$38.29	$38.29	$25.97
2017-04-19	$37.91	$37.91	$37.91	$37.91	$25.71
2017-04-18	$37.83	$37.83	$37.83	$37.83	$25.65
2017-04-17	$37.85	$37.85	$37.85	$37.85	$25.67
2017-04-13	$37.48	$37.48	$37.48	$37.48	$25.42
2017-04-12	$37.69	$37.69	$37.69	$37.69	$25.56
2017-04-11	$37.85	$37.85	$37.85	$37.85	$25.67
2017-04-10	$37.89	$37.89	$37.89	$37.89	$25.69
2017-04-07	$37.89	$37.89	$37.89	$37.89	$25.69
2017-04-06	$37.90	$37.90	$37.90	$37.90	$25.70
2017-04-05	$37.78	$37.78	$37.78	$37.78	$25.62
2017-04-04	$37.96	$37.96	$37.96	$37.96	$25.74
2017-04-03	$38.01	$38.01	$38.01	$38.01	$25.78
2017-03-31	$38.04	$38.04	$38.04	$38.04	$25.80
2017-03-30	$38.08	$38.08	$38.08	$38.08	$25.82
2017-03-29	$37.95	$37.95	$37.95	$37.95	$25.73
2017-03-28	$37.88	$37.88	$37.88	$37.88	$25.69
2017-03-27	$37.63	$37.63	$37.63	$37.63	$25.52
2017-03-24	$37.67	$37.67	$37.67	$37.67	$25.55
2017-03-23	$37.70	$37.70	$37.70	$37.70	$25.57
2017-03-22	$37.78	$37.78	$37.78	$37.78	$25.62
2017-03-21	$37.59	$37.59	$37.59	$37.59	$25.49
2017-03-20	$38.14	$38.14	$38.14	$38.14	$25.86
2017-03-17	$38.21	$38.21	$38.21	$38.21	$25.91
2017-03-16	$38.26	$38.26	$38.26	$38.26	$25.95
2017-03-15	$38.30	$38.30	$38.30	$38.30	$25.97
2017-03-14	$37.97	$37.97	$37.97	$37.97	$25.75
2017-03-13	$38.10	$38.10	$38.10	$38.10	$25.84
2017-03-10	$38.05	$38.05	$38.05	$38.05	$25.80
2017-03-09	$37.88	$37.88	$37.88	$37.88	$25.69
2017-03-08	$37.88	$37.88	$37.88	$37.88	$25.69
2017-03-07	$37.84	$37.84	$37.84	$37.84	$25.66
2017-03-06	$37.97	$37.97	$37.97	$37.97	$25.75
2017-03-03	$38.10	$38.10	$38.10	$38.10	$25.84
2017-03-02	$38.01	$38.01	$38.01	$38.01	$25.78
2017-03-01	$38.27	$38.27	$38.27	$38.27	$25.95
2017-02-28	$37.77	$37.77	$37.77	$37.77	$25.61
2017-02-27	$37.92	$37.92	$37.92	$37.92	$25.71
2017-02-24	$37.80	$37.80	$37.80	$37.80	$25.63
2017-02-23	$37.66	$37.66	$37.66	$37.66	$25.54
2017-02-22	$37.78	$37.78	$37.78	$37.78	$25.62
2017-02-21	$37.81	$37.81	$37.81	$37.81	$25.64
2017-02-17	$37.57	$37.57	$37.57	$37.57	$25.48
2017-02-16	$37.53	$37.53	$37.53	$37.53	$25.45
2017-02-15	$37.56	$37.56	$37.56	$37.56	$25.47
2017-02-14	$37.37	$37.37	$37.37	$37.37	$25.34
2017-02-13	$37.25	$37.25	$37.25	$37.25	$25.26
2017-02-10	$37.10	$37.10	$37.10	$37.10	$25.16
2017-02-09	$36.95	$36.95	$36.95	$36.95	$25.06
2017-02-08	$36.73	$36.73	$36.73	$36.73	$24.91
2017-02-07	$36.64	$36.64	$36.64	$36.64	$24.85
2017-02-06	$36.56	$36.56	$36.56	$36.56	$24.79
2017-02-03	$36.59	$36.59	$36.59	$36.59	$24.81
2017-02-02	$36.38	$36.38	$36.38	$36.38	$24.67
2017-02-01	$36.51	$36.51	$36.51	$36.51	$24.76
2017-01-31	$36.33	$36.33	$36.33	$36.33	$24.64
2017-01-30	$36.38	$36.38	$36.38	$36.38	$24.67
2017-01-27	$36.65	$36.65	$36.65	$36.65	$24.85
2017-01-26	$36.58	$36.58	$36.58	$36.58	$24.81
2017-01-25	$36.60	$36.60	$36.60	$36.60	$24.82
2017-01-24	$36.37	$36.37	$36.37	$36.37	$24.66
2017-01-23	$36.10	$36.10	$36.10	$36.10	$24.48
2017-01-20	$36.10	$36.10	$36.10	$36.10	$24.48
2017-01-19	$36.00	$36.00	$36.00	$36.00	$24.41
2017-01-18	$36.10	$36.10	$36.10	$36.10	$24.48
2017-01-17	$36.06	$36.06	$36.06	$36.06	$24.45
2017-01-13	$36.20	$36.20	$36.20	$36.20	$24.55
2017-01-12	$36.08	$36.08	$36.08	$36.08	$24.47
2017-01-11	$36.17	$36.17	$36.17	$36.17	$24.53
2017-01-10	$36.09	$36.09	$36.09	$36.09	$24.47
2017-01-09	$36.04	$36.04	$36.04	$36.04	$24.44
2017-01-06	$36.04	$36.04	$36.04	$36.04	$24.44
2017-01-05	$35.87	$35.87	$35.87	$35.87	$24.32
2017-01-04	$35.85	$35.85	$35.85	$35.85	$24.31
2017-01-03	$35.53	$35.53	$35.53	$35.53	$24.09
2016-12-30	$35.21	$35.21	$35.21	$35.21	$23.88
2016-12-29	$35.49	$35.49	$35.49	$35.49	$24.07
2016-12-28	$35.49	$35.49	$35.49	$35.49	$24.07
2016-12-27	$35.81	$35.81	$35.81	$35.81	$24.28
2016-12-23	$35.64	$35.64	$35.64	$35.64	$24.17
2016-12-22	$35.55	$35.55	$35.55	$35.55	$24.11
2016-12-21	$38.05	$38.05	$38.05	$38.05	$24.22
2016-12-20	$38.13	$38.13	$38.13	$38.13	$24.27
2016-12-19	$37.99	$37.99	$37.99	$37.99	$24.18
2016-12-16	$37.91	$37.91	$37.91	$37.91	$24.13
2016-12-15	$38.00	$38.00	$38.00	$38.00	$24.19
2016-12-14	$37.91	$37.91	$37.91	$37.91	$24.13
2016-12-13	$38.06	$38.06	$38.06	$38.06	$24.23
2016-12-12	$37.76	$37.76	$37.76	$37.76	$24.03
2016-12-09	$37.89	$37.89	$37.89	$37.89	$24.12
2016-12-08	$37.78	$37.78	$37.78	$37.78	$24.05
2016-12-07	$37.66	$37.66	$37.66	$37.66	$23.97
2016-12-06	$37.16	$37.16	$37.16	$37.16	$23.65
2016-12-05	$37.02	$37.02	$37.02	$37.02	$23.56
2016-12-02	$36.76	$36.76	$36.76	$36.76	$23.40
2016-12-01	$36.63	$36.63	$36.63	$36.63	$23.32
2016-11-30	$37.01	$37.01	$37.01	$37.01	$23.56
2016-11-29	$37.42	$37.42	$37.42	$37.42	$23.82
2016-11-28	$37.21	$37.21	$37.21	$37.21	$23.68
2016-11-25	$37.42	$37.42	$37.42	$37.42	$23.82
2016-11-23	$37.28	$37.28	$37.28	$37.28	$23.73
2016-11-22	$37.32	$37.32	$37.32	$37.32	$23.75
2016-11-21	$37.23	$37.23	$37.23	$37.23	$23.70
2016-11-18	$36.93	$36.93	$36.93	$36.93	$23.51
2016-11-17	$37.08	$37.08	$37.08	$37.08	$23.60
2016-11-16	$36.80	$36.80	$36.80	$36.80	$23.42
2016-11-15	$36.69	$36.69	$36.69	$36.69	$23.35
2016-11-14	$36.31	$36.31	$36.31	$36.31	$23.11
2016-11-11	$36.56	$36.56	$36.56	$36.56	$23.27
2016-11-10	$36.46	$36.46	$36.46	$36.46	$23.21
2016-11-09	$36.62	$36.62	$36.62	$36.62	$23.31
2016-11-08	$36.38	$36.38	$36.38	$36.38	$23.16
2016-11-07	$36.30	$36.30	$36.30	$36.30	$23.11
2016-11-04	$35.50	$35.50	$35.50	$35.50	$22.60
2016-11-03	$35.52	$35.52	$35.52	$35.52	$22.61
2016-11-02	$35.78	$35.78	$35.78	$35.78	$22.77
2016-11-01	$36.03	$36.03	$36.03	$36.03	$22.93
2016-10-31	$36.35	$36.35	$36.35	$36.35	$23.14
2016-10-28	$36.34	$36.34	$36.34	$36.34	$23.13
2016-10-27	$36.56	$36.56	$36.56	$36.56	$23.27
2016-10-26	$36.71	$36.71	$36.71	$36.71	$23.37
2016-10-25	$36.93	$36.93	$36.93	$36.93	$23.51
2016-10-24	$37.27	$37.27	$37.27	$37.27	$23.72
2016-10-21	$36.94	$36.94	$36.94	$36.94	$23.51
2016-10-20	$36.85	$36.85	$36.85	$36.85	$23.46
2016-10-19	$36.95	$36.95	$36.95	$36.95	$23.52
2016-10-18	$36.89	$36.89	$36.89	$36.89	$23.48
2016-10-17	$36.59	$36.59	$36.59	$36.59	$23.29
2016-10-14	$36.70	$36.70	$36.70	$36.70	$23.36
2016-10-13	$36.68	$36.68	$36.68	$36.68	$23.35
2016-10-12	$36.85	$36.85	$36.85	$36.85	$23.46
2016-10-11	$36.79	$36.79	$36.79	$36.79	$23.42
2016-10-10	$37.27	$37.27	$37.27	$37.27	$23.72
2016-10-07	$37.08	$37.08	$37.08	$37.08	$23.60
2016-10-06	$37.30	$37.30	$37.30	$37.30	$23.74
2016-10-05	$37.23	$37.23	$37.23	$37.23	$23.70
2016-10-04	$37.08	$37.08	$37.08	$37.08	$23.60
2016-10-03	$37.23	$37.23	$37.23	$37.23	$23.70
2016-09-30	$37.35	$37.35	$37.35	$37.35	$23.77
2016-09-29	$37.07	$37.07	$37.07	$37.07	$23.60
2016-09-28	$37.41	$37.41	$37.41	$37.41	$23.81
2016-09-27	$37.34	$37.34	$37.34	$37.34	$23.77
2016-09-26	$37.01	$37.01	$37.01	$37.01	$23.56
2016-09-23	$37.32	$37.32	$37.32	$37.32	$23.75
2016-09-22	$37.51	$37.51	$37.51	$37.51	$23.88
2016-09-21	$37.26	$37.26	$37.26	$37.26	$23.72
2016-09-20	$36.84	$36.84	$36.84	$36.84	$23.45
2016-09-19	$36.79	$36.79	$36.79	$36.79	$23.42
2016-09-16	$36.79	$36.79	$36.79	$36.79	$23.42
2016-09-15	$36.87	$36.87	$36.87	$36.87	$23.47
2016-09-14	$36.36	$36.36	$36.36	$36.36	$23.14
2016-09-13	$36.30	$36.30	$36.30	$36.30	$23.11
2016-09-12	$36.74	$36.74	$36.74	$36.74	$23.39
2016-09-09	$36.17	$36.17	$36.17	$36.17	$23.02
2016-09-08	$37.15	$37.15	$37.15	$37.15	$23.65
2016-09-07	$37.34	$37.34	$37.34	$37.34	$23.77
2016-09-06	$37.38	$37.38	$37.38	$37.38	$23.79
2016-09-02	$37.22	$37.22	$37.22	$37.22	$23.69
2016-09-01	$37.06	$37.06	$37.06	$37.06	$23.59
2016-08-31	$37.01	$37.01	$37.01	$37.01	$23.56
2016-08-30	$37.06	$37.06	$37.06	$37.06	$23.59
2016-08-29	$37.16	$37.16	$37.16	$37.16	$23.65
2016-08-26	$37.02	$37.02	$37.02	$37.02	$23.56
2016-08-25	$37.05	$37.05	$37.05	$37.05	$23.58
2016-08-24	$37.14	$37.14	$37.14	$37.14	$23.64
2016-08-23	$37.38	$37.38	$37.38	$37.38	$23.79
2016-08-22	$37.26	$37.26	$37.26	$37.26	$23.72
2016-08-19	$37.26	$37.26	$37.26	$37.26	$23.72
2016-08-18	$37.15	$37.15	$37.15	$37.15	$23.65
2016-08-17	$37.09	$37.09	$37.09	$37.09	$23.61
2016-08-16	$37.05	$37.05	$37.05	$37.05	$23.58
2016-08-15	$37.33	$37.33	$37.33	$37.33	$23.76
2016-08-12	$37.20	$37.20	$37.20	$37.20	$23.68
2016-08-11	$37.22	$37.22	$37.22	$37.22	$23.69
2016-08-10	$37.06	$37.06	$37.06	$37.06	$23.59
2016-08-09	$37.13	$37.13	$37.13	$37.13	$23.63
2016-08-08	$37.12	$37.12	$37.12	$37.12	$23.63
2016-08-05	$37.18	$37.18	$37.18	$37.18	$23.67
2016-08-04	$36.89	$36.89	$36.89	$36.89	$23.48
2016-08-03	$36.82	$36.82	$36.82	$36.82	$23.44
2016-08-02	$36.75	$36.75	$36.75	$36.75	$23.39
2016-08-01	$37.04	$37.04	$37.04	$37.04	$23.58
2016-07-29	$36.98	$36.98	$36.98	$36.98	$23.54
2016-07-28	$37.00	$37.00	$37.00	$37.00	$23.55
2016-07-27	$36.86	$36.86	$36.86	$36.86	$23.46
2016-07-26	$36.87	$36.87	$36.87	$36.87	$23.47
2016-07-25	$36.94	$36.94	$36.94	$36.94	$23.51
2016-07-22	$36.96	$36.96	$36.96	$36.96	$23.53
2016-07-21	$36.76	$36.76	$36.76	$36.76	$23.40
2016-07-20	$36.96	$36.96	$36.96	$36.96	$23.53
2016-07-19	$36.73	$36.73	$36.73	$36.73	$23.38
2016-07-18	$36.78	$36.78	$36.78	$36.78	$23.41
2016-07-15	$36.65	$36.65	$36.65	$36.65	$23.33
2016-07-14	$36.69	$36.69	$36.69	$36.69	$23.35
2016-07-13	$36.52	$36.52	$36.52	$36.52	$23.25
2016-07-12	$36.53	$36.53	$36.53	$36.53	$23.25
2016-07-11	$36.34	$36.34	$36.34	$36.34	$23.13
2016-07-08	$36.22	$36.22	$36.22	$36.22	$23.05
2016-07-07	$35.63	$35.63	$35.63	$35.63	$22.68
2016-07-06	$35.62	$35.62	$35.62	$35.62	$22.67
2016-07-05	$35.31	$35.31	$35.31	$35.31	$22.47
2016-07-01	$35.47	$35.47	$35.47	$35.47	$22.58
2016-06-30	$35.35	$35.35	$35.35	$35.35	$22.50
2016-06-29	$34.89	$34.89	$34.89	$34.89	$22.21
2016-06-28	$34.37	$34.37	$34.37	$34.37	$21.88
2016-06-27	$33.78	$33.78	$33.78	$33.78	$21.50
2016-06-24	$34.40	$34.40	$34.40	$34.40	$21.90
2016-06-23	$35.55	$35.55	$35.55	$35.55	$22.63
2016-06-22	$35.18	$35.18	$35.18	$35.18	$22.39
2016-06-21	$35.25	$35.25	$35.25	$35.25	$22.44
2016-06-20	$35.23	$35.23	$35.23	$35.23	$22.42
2016-06-17	$34.99	$34.99	$34.99	$34.99	$22.27
2016-06-16	$35.20	$35.20	$35.20	$35.20	$22.40
2016-06-15	$35.06	$35.06	$35.06	$35.06	$22.32
2016-06-14	$35.11	$35.11	$35.11	$35.11	$22.35
2016-06-13	$35.18	$35.18	$35.18	$35.18	$22.39
2016-06-10	$35.54	$35.54	$35.54	$35.54	$22.62
2016-06-09	$35.89	$35.89	$35.89	$35.89	$22.84
2016-06-08	$35.92	$35.92	$35.92	$35.92	$22.86
2016-06-07	$35.77	$35.77	$35.77	$35.77	$22.77
2016-06-06	$35.71	$35.71	$35.71	$35.71	$22.73
2016-06-03	$35.67	$35.67	$35.67	$35.67	$22.70
2016-06-02	$35.81	$35.81	$35.81	$35.81	$22.79
2016-06-01	$35.73	$35.73	$35.73	$35.73	$22.74
2016-05-31	$35.70	$35.70	$35.70	$35.70	$22.72
2016-05-27	$35.73	$35.73	$35.73	$35.73	$22.74
2016-05-26	$35.56	$35.56	$35.56	$35.56	$22.63
2016-05-25	$35.56	$35.56	$35.56	$35.56	$22.63
2016-05-24	$35.42	$35.42	$35.42	$35.42	$22.54
2016-05-23	$34.84	$34.84	$34.84	$34.84	$22.18
2016-05-20	$34.96	$34.96	$34.96	$34.96	$22.25
2016-05-19	$34.79	$34.79	$34.79	$34.79	$22.14
2016-05-18	$34.97	$34.97	$34.97	$34.97	$22.26
2016-05-17	$35.02	$35.02	$35.02	$35.02	$22.29
2016-05-16	$35.40	$35.40	$35.40	$35.40	$22.53
2016-05-13	$35.07	$35.07	$35.07	$35.07	$22.32
2016-05-12	$35.26	$35.26	$35.26	$35.26	$22.44
2016-05-11	$35.32	$35.32	$35.32	$35.32	$22.48
2016-05-10	$35.64	$35.64	$35.64	$35.64	$22.69
2016-05-09	$35.23	$35.23	$35.23	$35.23	$22.42
2016-05-06	$35.12	$35.12	$35.12	$35.12	$22.35
2016-05-05	$34.93	$34.93	$34.93	$34.93	$22.23
2016-05-04	$34.93	$34.93	$34.93	$34.93	$22.23
2016-05-03	$35.09	$35.09	$35.09	$35.09	$22.33
2016-05-02	$35.31	$35.31	$35.31	$35.31	$22.47
2016-04-29	$34.98	$34.98	$34.98	$34.98	$22.26
2016-04-28	$35.21	$35.21	$35.21	$35.21	$22.41
2016-04-27	$35.63	$35.63	$35.63	$35.63	$22.68
2016-04-26	$35.70	$35.70	$35.70	$35.70	$22.72
2016-04-25	$35.77	$35.77	$35.77	$35.77	$22.77
2016-04-22	$35.77	$35.77	$35.77	$35.77	$22.77
2016-04-21	$35.96	$35.96	$35.96	$35.96	$22.89
2016-04-20	$36.10	$36.10	$36.10	$36.10	$22.98
2016-04-19	$36.08	$36.08	$36.08	$36.08	$22.97
2016-04-18	$36.11	$36.11	$36.11	$36.11	$22.98
2016-04-15	$35.92	$35.92	$35.92	$35.92	$22.86
2016-04-14	$35.89	$35.89	$35.89	$35.89	$22.84
2016-04-13	$35.94	$35.94	$35.94	$35.94	$22.88
2016-04-12	$35.59	$35.59	$35.59	$35.59	$22.65
2016-04-11	$35.36	$35.36	$35.36	$35.36	$22.51
2016-04-08	$35.49	$35.49	$35.49	$35.49	$22.59
2016-04-07	$35.46	$35.46	$35.46	$35.46	$22.57
2016-04-06	$35.92	$35.92	$35.92	$35.92	$22.86
2016-04-05	$35.49	$35.49	$35.49	$35.49	$22.59
2016-04-04	$35.79	$35.79	$35.79	$35.79	$22.78
2016-04-01	$35.81	$35.81	$35.81	$35.81	$22.79
2016-03-31	$35.58	$35.58	$35.58	$35.58	$22.65
2016-03-30	$35.65	$35.65	$35.65	$35.65	$22.69
2016-03-29	$35.53	$35.53	$35.53	$35.53	$22.62
2016-03-28	$35.11	$35.11	$35.11	$35.11	$22.35
2016-03-24	$35.07	$35.07	$35.07	$35.07	$22.32
2016-03-23	$35.10	$35.10	$35.10	$35.10	$22.34
2016-03-22	$35.30	$35.30	$35.30	$35.30	$22.47
2016-03-21	$35.23	$35.23	$35.23	$35.23	$22.42
2016-03-18	$35.18	$35.18	$35.18	$35.18	$22.39
2016-03-17	$35.00	$35.00	$35.00	$35.00	$22.28
2016-03-16	$34.96	$34.96	$34.96	$34.96	$22.25
2016-03-15	$34.73	$34.73	$34.73	$34.73	$22.11
2016-03-14	$34.77	$34.77	$34.77	$34.77	$22.13
2016-03-11	$34.77	$34.77	$34.77	$34.77	$22.13
2016-03-10	$34.20	$34.20	$34.20	$34.20	$21.77
2016-03-09	$34.17	$34.17	$34.17	$34.17	$21.75
2016-03-08	$33.95	$33.95	$33.95	$33.95	$21.61
2016-03-07	$34.26	$34.26	$34.26	$34.26	$21.81
2016-03-04	$34.44	$34.44	$34.44	$34.44	$21.92
2016-03-03	$34.42	$34.42	$34.42	$34.42	$21.91
2016-03-02	$34.39	$34.39	$34.39	$34.39	$21.89
2016-03-01	$34.40	$34.40	$34.40	$34.40	$21.90
2016-02-29	$33.60	$33.60	$33.60	$33.60	$21.39
2016-02-26	$33.87	$33.87	$33.87	$33.87	$21.56
2016-02-25	$33.99	$33.99	$33.99	$33.99	$21.63
2016-02-24	$33.61	$33.61	$33.61	$33.61	$21.39
2016-02-23	$33.41	$33.41	$33.41	$33.41	$21.27
2016-02-22	$33.71	$33.71	$33.71	$33.71	$21.46
2016-02-19	$33.21	$33.21	$33.21	$33.21	$21.14
2016-02-18	$33.13	$33.13	$33.13	$33.13	$21.09
2016-02-17	$33.31	$33.31	$33.31	$33.31	$21.20
2016-02-16	$32.77	$32.77	$32.77	$32.77	$20.86
2016-02-12	$32.18	$32.18	$32.18	$32.18	$20.48
2016-02-11	$31.68	$31.68	$31.68	$31.68	$20.16
2016-02-10	$31.96	$31.96	$31.96	$31.96	$20.34
2016-02-09	$31.75	$31.75	$31.75	$31.75	$20.21
2016-02-08	$31.60	$31.60	$31.60	$31.60	$20.11
2016-02-05	$32.24	$32.24	$32.24	$32.24	$20.52
2016-02-04	$33.09	$33.09	$33.09	$33.09	$21.06
2016-02-03	$33.20	$33.20	$33.20	$33.20	$21.13
2016-02-02	$33.27	$33.27	$33.27	$33.27	$21.18
2016-02-01	$33.94	$33.94	$33.94	$33.94	$21.60
2016-01-29	$33.80	$33.80	$33.80	$33.80	$21.51
2016-01-28	$33.06	$33.06	$33.06	$33.06	$21.04
2016-01-27	$32.95	$32.95	$32.95	$32.95	$20.97
2016-01-26	$33.51	$33.51	$33.51	$33.51	$21.33
2016-01-25	$33.21	$33.21	$33.21	$33.21	$21.14
2016-01-22	$33.62	$33.62	$33.62	$33.62	$21.40
2016-01-21	$32.85	$32.85	$32.85	$32.85	$20.91
2016-01-20	$32.72	$32.72	$32.72	$32.72	$20.83
2016-01-19	$32.87	$32.87	$32.87	$32.87	$20.92
2016-01-15	$32.79	$32.79	$32.79	$32.79	$20.87
2016-01-14	$33.42	$33.42	$33.42	$33.42	$21.27
2016-01-13	$32.93	$32.93	$32.93	$32.93	$20.96
2016-01-12	$34.08	$34.08	$34.08	$34.08	$21.69
2016-01-11	$33.70	$33.70	$33.70	$33.70	$21.45
2016-01-08	$33.69	$33.69	$33.69	$33.69	$21.44
2016-01-07	$34.04	$34.04	$34.04	$34.04	$21.67
2016-01-06	$34.89	$34.89	$34.89	$34.89	$22.21
2016-01-05	$35.31	$35.31	$35.31	$35.31	$22.47
2016-01-04	$35.27	$35.27	$35.27	$35.27	$22.45
2015-12-31	$35.85	$35.85	$35.85	$35.85	$22.82
2015-12-30	$36.24	$36.24	$36.24	$36.24	$23.07
2015-12-29	$36.50	$36.50	$36.50	$36.50	$23.23
2015-12-28	$36.12	$36.12	$36.12	$36.12	$22.99
2015-12-24	$36.14	$36.14	$36.14	$36.14	$23.00
2015-12-23	$36.18	$36.18	$36.18	$36.18	$23.03
2015-12-22	$35.92	$35.92	$35.92	$35.92	$22.86
2015-12-21	$35.64	$35.64	$35.64	$35.64	$22.69
2015-12-18	$35.32	$35.32	$35.32	$35.32	$22.48
2015-12-17	$41.42	$41.42	$41.42	$41.42	$22.85
2015-12-16	$41.94	$41.94	$41.94	$41.94	$23.13
2015-12-15	$41.32	$41.32	$41.32	$41.32	$22.79
2015-12-14	$41.05	$41.05	$41.05	$41.05	$22.64
2015-12-11	$40.78	$40.78	$40.78	$40.78	$22.49
2015-12-10	$41.58	$41.58	$41.58	$41.58	$22.94
2015-12-09	$41.45	$41.45	$41.45	$41.45	$22.86
2015-12-08	$42.01	$42.01	$42.01	$42.01	$23.17
2015-12-07	$42.06	$42.06	$42.06	$42.06	$23.20
2015-12-04	$42.26	$42.26	$42.26	$42.26	$23.31
2015-12-03	$41.27	$41.27	$41.27	$41.27	$22.77
2015-12-02	$42.01	$42.01	$42.01	$42.01	$23.17
2015-12-01	$42.32	$42.32	$42.32	$42.32	$23.34
2015-11-30	$41.84	$41.84	$41.84	$41.84	$23.08
2015-11-27	$42.14	$42.14	$42.14	$42.14	$23.25
2015-11-25	$42.06	$42.06	$42.06	$42.06	$23.20
2015-11-24	$41.96	$41.96	$41.96	$41.96	$23.15
2015-11-23	$42.00	$42.00	$42.00	$42.00	$23.17
2015-11-20	$41.97	$41.97	$41.97	$41.97	$23.15
2015-11-19	$41.63	$41.63	$41.63	$41.63	$22.96
2015-11-18	$41.74	$41.74	$41.74	$41.74	$23.02
2015-11-17	$41.07	$41.07	$41.07	$41.07	$22.65
2015-11-16	$40.97	$40.97	$40.97	$40.97	$22.60
2015-11-13	$40.42	$40.42	$40.42	$40.42	$22.30
2015-11-12	$41.01	$41.01	$41.01	$41.01	$22.62
2015-11-11	$41.56	$41.56	$41.56	$41.56	$22.93
2015-11-10	$41.70	$41.70	$41.70	$41.70	$23.00
2015-11-09	$41.64	$41.64	$41.64	$41.64	$22.97
2015-11-06	$42.02	$42.02	$42.02	$42.02	$23.18
2015-11-05	$42.08	$42.08	$42.08	$42.08	$23.21
2015-11-04	$41.95	$41.95	$41.95	$41.95	$23.14
2015-11-03	$42.05	$42.05	$42.05	$42.05	$23.20
2015-11-02	$42.08	$42.08	$42.08	$42.08	$23.21
2015-10-30	$41.66	$41.66	$41.66	$41.66	$22.98
2015-10-29	$41.90	$41.90	$41.90	$41.90	$23.11
2015-10-28	$41.87	$41.87	$41.87	$41.87	$23.10
2015-10-27	$41.36	$41.36	$41.36	$41.36	$22.81
2015-10-26	$41.37	$41.37	$41.37	$41.37	$22.82
2015-10-23	$41.27	$41.27	$41.27	$41.27	$22.77
2015-10-22	$40.66	$40.66	$40.66	$40.66	$22.43
2015-10-21	$40.21	$40.21	$40.21	$40.21	$22.18
2015-10-20	$40.50	$40.50	$40.50	$40.50	$22.34
2015-10-19	$40.66	$40.66	$40.66	$40.66	$22.43
2015-10-16	$40.55	$40.55	$40.55	$40.55	$22.37
2015-10-15	$40.30	$40.30	$40.30	$40.30	$22.23
2015-10-14	$39.73	$39.73	$39.73	$39.73	$21.92
2015-10-13	$39.99	$39.99	$39.99	$39.99	$22.06
2015-10-12	$40.26	$40.26	$40.26	$40.26	$22.21
2015-10-09	$40.05	$40.05	$40.05	$40.05	$22.09
2015-10-08	$39.93	$39.93	$39.93	$39.93	$22.03
2015-10-07	$39.65	$39.65	$39.65	$39.65	$21.87
2015-10-06	$39.31	$39.31	$39.31	$39.31	$21.68
2015-10-05	$39.74	$39.74	$39.74	$39.74	$21.92
2015-10-02	$39.16	$39.16	$39.16	$39.16	$21.60
2015-10-01	$38.66	$38.66	$38.66	$38.66	$21.33
2015-09-30	$38.40	$38.40	$38.40	$38.40	$21.18
2015-09-29	$37.63	$37.63	$37.63	$37.63	$20.76
2015-09-28	$37.74	$37.74	$37.74	$37.74	$20.82
2015-09-25	$38.89	$38.89	$38.89	$38.89	$21.45
2015-09-24	$39.01	$39.01	$39.01	$39.01	$21.52
2015-09-23	$39.21	$39.21	$39.21	$39.21	$21.63
2015-09-22	$39.19	$39.19	$39.19	$39.19	$21.62
2015-09-21	$39.72	$39.72	$39.72	$39.72	$21.91
2015-09-18	$39.57	$39.57	$39.57	$39.57	$21.83
2015-09-17	$40.09	$40.09	$40.09	$40.09	$22.11
2015-09-16	$40.06	$40.06	$40.06	$40.06	$22.10
2015-09-15	$39.79	$39.79	$39.79	$39.79	$21.95
2015-09-14	$39.32	$39.32	$39.32	$39.32	$21.69
2015-09-11	$39.49	$39.49	$39.49	$39.49	$21.78
2015-09-10	$39.17	$39.17	$39.17	$39.17	$21.61
2015-09-09	$38.85	$38.85	$38.85	$38.85	$21.43
2015-09-08	$39.36	$39.36	$39.36	$39.36	$21.71
2015-09-04	$38.33	$38.33	$38.33	$38.33	$21.14
2015-09-03	$38.82	$38.82	$38.82	$38.82	$21.41
2015-09-02	$38.82	$38.82	$38.82	$38.82	$21.41
2015-09-01	$37.98	$37.98	$37.98	$37.98	$20.95
2015-08-31	$39.05	$39.05	$39.05	$39.05	$21.54
2015-08-28	$39.47	$39.47	$39.47	$39.47	$21.77
2015-08-27	$39.49	$39.49	$39.49	$39.49	$21.78
2015-08-26	$38.70	$38.70	$38.70	$38.70	$21.35
2015-08-25	$37.15	$37.15	$37.15	$37.15	$20.49
2015-08-24	$37.47	$37.47	$37.47	$37.47	$20.67
2015-08-21	$38.91	$38.91	$38.91	$38.91	$21.46
2015-08-20	$40.38	$40.38	$40.38	$40.38	$22.27
2015-08-19	$41.38	$41.38	$41.38	$41.38	$22.83
2015-08-18	$41.61	$41.61	$41.61	$41.61	$22.95
2015-08-17	$41.70	$41.70	$41.70	$41.70	$23.00
2015-08-14	$41.36	$41.36	$41.36	$41.36	$22.81
2015-08-13	$41.26	$41.26	$41.26	$41.26	$22.76
2015-08-12	$41.28	$41.28	$41.28	$41.28	$22.77
2015-08-11	$41.26	$41.26	$41.26	$41.26	$22.76
2015-08-10	$41.58	$41.58	$41.58	$41.58	$22.94
2015-08-07	$41.09	$41.09	$41.09	$41.09	$22.67
2015-08-06	$41.18	$41.18	$41.18	$41.18	$22.72
2015-08-05	$41.63	$41.63	$41.63	$41.63	$22.96

CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R6 (HRCUX) Exchange: NMFQS

$63.11 ($-0.15) -0.24%

CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R6 - Daily Information

Invest in CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R6 (HRCUX)

Built to help smart investors invest smarter.

Investing built for a better future.

Historical Stock Data for CARILLON CLARIVEST CAPITAL APPRECIATION FUND CLASS R6 (HRCUX)