Haier Electronics Group Co. Ltd (HRELF) Exchange: OTCGREY

  1. Profile
  2. Haier Electronics Group Co. Ltd (HRELF)

Data as of June 26, 2025

$4.99 ($0.00) 0.00%

Haier Electronics Group Co. Ltd - Daily Information
Click for more stock information on Haier Electronics Group Co. Ltd.
Daily Information Data
Date June 26, 2025
Open $4.99
Previous Close $4.99
High $4.99
Low $4.99
Adjusted Open $4.99
Previous Adjusted Close $4.99
Adjusted High $4.99
Adjusted Low $4.99
Invest in Haier Electronics Group Co. Ltd (HRELF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for Haier Electronics Group Co. Ltd (HRELF)
Date Open High Low Close Adj.Close Volume
2021-01-05 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-01-04 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-12-31 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-12-30 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-12-29 $4.99 $4.99 $4.99 $4.99 $4.99 1,000
2020-12-28 $4.59 $4.75 $4.59 $4.75 $4.75 2,846
2020-12-24 $4.60 $4.60 $4.60 $4.60 $4.60 9,500
2020-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 300
2020-12-22 $4.67 $4.80 $4.66 $4.66 $4.66 2,000
2020-12-21 $4.95 $5.13 $4.61 $4.61 $4.61 2,558
2020-12-18 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-17 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-16 $4.92 $4.92 $4.92 $4.92 $4.92 220
2020-12-15 $4.74 $4.95 $4.74 $4.95 $4.95 2,643
2020-12-14 $4.51 $4.51 $4.51 $4.51 $4.51 591
2020-12-11 $4.88 $4.98 $4.75 $4.88 $4.88 2,200
2020-12-10 $5.07 $5.07 $5.07 $5.07 $5.07 560
2020-12-09 $4.70 $5.07 $4.70 $5.07 $5.07 5,330
2020-12-08 $5.38 $5.38 $5.38 $5.38 $5.38 1,110
2020-12-07 $4.88 $4.88 $4.81 $4.81 $4.81 4,250
2020-12-04 $4.82 $4.82 $4.82 $4.82 $4.82 1,000
2020-12-03 $5.22 $5.22 $4.82 $4.82 $4.82 6,641
2020-12-02 $5.26 $5.26 $5.26 $5.26 $5.26 1,120
2020-12-01 $5.22 $5.22 $4.84 $4.84 $4.84 1,550
2020-11-30 $4.52 $4.85 $4.52 $4.85 $4.85 11,610
2020-11-27 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-11-25 $4.75 $4.82 $4.72 $4.82 $4.82 1,745
2020-11-24 $5.00 $5.00 $4.68 $4.81 $4.81 3,400
2020-11-23 $5.21 $5.21 $5.20 $5.20 $5.20 710
2020-11-20 $4.84 $5.14 $4.84 $5.14 $5.14 2,000
2020-11-19 $4.79 $4.90 $4.79 $4.90 $4.90 4,247
2020-11-18 $5.17 $5.17 $4.77 $4.77 $4.77 15,669
2020-11-17 $5.13 $5.13 $4.95 $4.95 $4.95 4,910
2020-11-16 $5.13 $5.25 $4.88 $4.88 $4.88 12,812
2020-11-13 $4.76 $4.80 $4.76 $4.80 $4.80 750
2020-11-12 $4.67 $4.67 $4.67 $4.67 $4.67 0
2020-11-11 $4.67 $4.68 $4.67 $4.67 $4.67 500
2020-11-10 $4.50 $4.83 $4.50 $4.67 $4.67 1,290
2020-11-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-11-06 $4.35 $4.35 $4.35 $4.35 $4.35 1,749
2020-11-05 $4.18 $4.18 $4.18 $4.18 $4.18 0
2020-11-04 $4.10 $4.18 $4.10 $4.18 $4.18 2,070
2020-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 920
2020-11-02 $3.91 $4.00 $3.91 $4.00 $4.00 3,662
2020-10-30 $3.80 $3.80 $3.80 $3.80 $3.80 100
2020-10-29 $3.70 $3.86 $3.70 $3.86 $3.86 25,258
2020-10-28 $3.53 $3.53 $3.53 $3.53 $3.53 360
2020-10-27 $3.53 $3.53 $3.53 $3.53 $3.53 1,728
2020-10-26 $3.53 $3.53 $3.53 $3.53 $3.53 0
2020-10-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2020-10-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2020-10-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2020-10-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2020-10-19 $3.53 $3.53 $3.53 $3.53 $3.53 500
2020-10-16 $3.66 $3.66 $3.60 $3.60 $3.60 5,000
2020-10-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2020-10-14 $3.66 $3.66 $3.66 $3.66 $3.66 440
2020-10-13 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-12 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-09 $3.67 $3.67 $3.67 $3.67 $3.67 0
2020-10-08 $3.54 $3.67 $3.54 $3.67 $3.67 412
2020-10-07 $3.76 $3.76 $3.76 $3.76 $3.76 100
2020-10-06 $3.68 $3.76 $3.62 $3.76 $3.76 2,230
2020-10-05 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-10-02 $3.65 $3.65 $3.65 $3.65 $3.65 150
2020-10-01 $3.65 $3.65 $3.65 $3.65 $3.65 1,000
2020-09-30 $3.55 $3.55 $3.55 $3.55 $3.55 2,510
2020-09-29 $3.41 $3.41 $3.41 $3.41 $3.41 0
2020-09-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2020-09-25 $3.41 $3.41 $3.41 $3.41 $3.41 125
2020-09-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2020-09-23 $3.41 $3.41 $3.41 $3.41 $3.41 100
2020-09-22 $3.37 $3.37 $3.37 $3.37 $3.37 2,000
2020-09-21 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-09-18 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-09-17 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-09-16 $3.32 $3.32 $3.32 $3.32 $3.32 400
2020-09-15 $3.22 $3.22 $3.22 $3.22 $3.22 20
2020-09-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-09-11 $3.22 $3.22 $3.22 $3.22 $3.22 1,020
2020-09-10 $3.32 $3.32 $3.32 $3.32 $3.32 290
2020-09-09 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-09-08 $3.32 $3.32 $3.32 $3.32 $3.32 1,172
2020-09-04 $3.50 $3.50 $3.33 $3.33 $3.33 1,877
2020-09-03 $3.51 $3.51 $3.51 $3.51 $3.51 80
2020-09-02 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-09-01 $3.45 $3.51 $3.45 $3.51 $3.51 8,310
2020-08-31 $3.52 $3.52 $3.52 $3.52 $3.52 5,100
2020-08-28 $3.38 $3.38 $3.38 $3.38 $3.38 1,480
2020-08-27 $3.38 $3.38 $3.38 $3.38 $3.38 1,225
2020-08-26 $3.52 $3.52 $3.52 $3.52 $3.52 1,430
2020-08-25 $3.52 $3.52 $3.52 $3.52 $3.52 1,290
2020-08-24 $3.81 $3.81 $3.81 $3.81 $3.81 150
2020-08-21 $3.81 $3.81 $3.81 $3.81 $3.81 105
2020-08-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-08-19 $3.80 $3.80 $3.80 $3.80 $3.80 250
2020-08-18 $3.82 $3.82 $3.82 $3.82 $3.82 0
2020-08-17 $3.69 $3.83 $3.69 $3.82 $3.82 1,400
2020-08-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2020-08-13 $3.41 $3.41 $3.41 $3.41 $3.41 50
2020-08-12 $3.41 $3.41 $3.41 $3.41 $3.41 120
2020-08-11 $3.82 $3.82 $3.82 $3.82 $3.82 0
2020-08-10 $3.82 $3.82 $3.82 $3.82 $3.82 1,200
2020-08-07 $3.54 $3.54 $3.54 $3.54 $3.54 1,674
2020-08-06 $3.80 $3.80 $3.80 $3.80 $3.80 549
2020-08-05 $3.82 $3.82 $3.82 $3.82 $3.82 3,000
2020-08-04 $3.72 $3.72 $3.72 $3.72 $3.72 1,500
2020-08-03 $3.49 $3.62 $3.49 $3.62 $3.62 25,993
2020-07-31 $3.34 $3.34 $3.27 $3.30 $3.30 9,795
2020-07-30 $3.37 $3.37 $3.34 $3.34 $3.34 1,162
2020-07-29 $3.38 $3.44 $3.38 $3.40 $3.40 2,750
2020-07-28 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2020-07-27 $3.20 $3.20 $3.20 $3.20 $3.20 560
2020-07-24 $3.20 $3.20 $3.20 $3.20 $3.20 860
2020-07-23 $3.20 $3.20 $3.20 $3.20 $3.20 435
2020-07-22 $3.30 $3.30 $3.30 $3.30 $3.30 195
2020-07-21 $3.28 $3.30 $3.28 $3.30 $3.30 4,185
2020-07-20 $3.14 $3.29 $3.14 $3.29 $3.29 1,230
2020-07-17 $3.27 $3.38 $3.27 $3.38 $3.38 12,100
2020-07-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2020-07-15 $3.18 $3.18 $3.08 $3.08 $3.08 1,600
2020-07-14 $3.07 $3.07 $3.07 $3.07 $3.07 5,600
2020-07-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-07-10 $3.10 $3.10 $3.10 $3.10 $3.10 300
2020-07-09 $3.03 $3.03 $3.00 $3.00 $3.00 790
2020-07-08 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2020-07-07 $3.02 $3.03 $3.02 $3.03 $3.03 4,400
2020-07-06 $2.99 $3.05 $2.99 $3.05 $3.05 1,300
2020-07-02 $2.87 $3.03 $2.87 $3.03 $3.03 2,200
2020-07-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-06-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-06-29 $3.00 $3.00 $3.00 $3.00 $3.00 20
2020-06-26 $3.00 $3.00 $3.00 $3.00 $3.00 5,355
2020-06-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-06-24 $3.09 $3.09 $3.09 $3.09 $3.03 1,050
2020-06-23 $2.99 $3.13 $2.99 $3.09 $3.03 4,430
2020-06-22 $3.16 $3.16 $3.01 $3.11 $3.05 10,000
2020-06-19 $3.00 $3.00 $3.00 $3.00 $2.94 0
2020-06-18 $3.00 $3.00 $2.98 $3.00 $2.94 14,080
2020-06-17 $2.90 $2.90 $2.90 $2.90 $2.84 1,000
2020-06-16 $2.86 $2.86 $2.86 $2.86 $2.80 5,000
2020-06-15 $2.71 $2.86 $2.71 $2.86 $2.80 3,450
2020-06-12 $2.88 $2.90 $2.79 $2.80 $2.74 6,870
2020-06-11 $2.75 $2.75 $2.75 $2.75 $2.69 2,210
2020-06-10 $2.99 $2.99 $2.96 $2.96 $2.90 1,000
2020-06-09 $3.00 $3.00 $3.00 $3.00 $2.94 500
2020-06-08 $2.97 $2.99 $2.80 $2.83 $2.77 6,540
2020-06-05 $2.80 $2.91 $2.80 $2.91 $2.85 20,578
2020-06-04 $2.70 $2.75 $2.70 $2.75 $2.69 5,670
2020-06-03 $2.70 $2.70 $2.70 $2.70 $2.65 230
2020-06-02 $2.70 $2.70 $2.70 $2.70 $2.65 70
2020-06-01 $2.70 $2.70 $2.70 $2.70 $2.65 250
2020-05-29 $2.70 $2.70 $2.70 $2.70 $2.65 15,000
2020-05-28 $2.63 $2.63 $2.61 $2.61 $2.56 1,181
2020-05-27 $2.52 $2.52 $2.52 $2.52 $2.47 1
2020-05-26 $2.52 $2.52 $2.52 $2.52 $2.47 2,000
2020-05-22 $2.54 $2.54 $2.54 $2.54 $2.49 8
2020-05-21 $2.54 $2.54 $2.54 $2.54 $2.49 4,150
2020-05-20 $2.56 $2.56 $2.56 $2.56 $2.51 380
2020-05-19 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-18 $2.56 $2.56 $2.56 $2.56 $2.51 10
2020-05-15 $2.56 $2.56 $2.56 $2.56 $2.51 410
2020-05-14 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-05-13 $2.57 $2.57 $2.56 $2.56 $2.51 3,532
2020-05-12 $2.79 $2.85 $2.79 $2.82 $2.77 2,001
2020-05-11 $2.64 $2.72 $2.64 $2.66 $2.61 3,402
2020-05-08 $2.70 $2.70 $2.64 $2.64 $2.59 2,420
2020-05-07 $2.65 $2.65 $2.65 $2.65 $2.60 1,000
2020-05-06 $2.60 $2.60 $2.60 $2.60 $2.55 781
2020-05-05 $2.73 $2.73 $2.73 $2.73 $2.68 0
2020-05-04 $2.73 $2.73 $2.73 $2.73 $2.68 2,208
2020-05-01 $2.75 $2.75 $2.75 $2.75 $2.69 1,002
2020-04-30 $2.75 $2.75 $2.75 $2.75 $2.69 1,000
2020-04-29 $2.75 $2.75 $2.75 $2.75 $2.69 580
2020-04-28 $2.64 $2.64 $2.64 $2.64 $2.59 17,685
2020-04-27 $2.64 $2.64 $2.64 $2.64 $2.59 1,310
2020-04-24 $2.65 $2.65 $2.65 $2.65 $2.60 5,230
2020-04-23 $2.59 $2.61 $2.59 $2.61 $2.56 1,380
2020-04-22 $2.41 $2.41 $2.41 $2.41 $2.36 150
2020-04-21 $2.41 $2.41 $2.41 $2.41 $2.36 1,220
2020-04-20 $2.41 $2.41 $2.41 $2.41 $2.36 0
2020-04-17 $2.41 $2.41 $2.41 $2.41 $2.36 2,596
2020-04-16 $2.41 $2.41 $2.41 $2.41 $2.36 200
2020-04-15 $2.58 $2.58 $2.58 $2.58 $2.53 0
2020-04-14 $2.58 $2.58 $2.58 $2.58 $2.53 170
2020-04-13 $2.58 $2.58 $2.58 $2.58 $2.53 0
2020-04-09 $2.58 $2.58 $2.58 $2.58 $2.53 14,130
2020-04-08 $2.53 $2.55 $2.50 $2.50 $2.45 2,151
2020-04-07 $2.50 $2.82 $2.50 $2.79 $2.73 629
2020-04-06 $2.65 $2.65 $2.65 $2.65 $2.60 4,580
2020-04-03 $2.38 $2.38 $2.38 $2.38 $2.33 160
2020-04-02 $2.52 $2.52 $2.38 $2.38 $2.33 510
2020-04-01 $2.56 $2.56 $2.56 $2.56 $2.51 27,000
2020-03-31 $2.56 $2.56 $2.56 $2.56 $2.51 0
2020-03-30 $2.38 $2.56 $2.38 $2.56 $2.51 590
2020-03-27 $2.80 $2.80 $2.55 $2.55 $2.50 6,628
2020-03-26 $2.77 $2.79 $2.77 $2.79 $2.73 1,577
2020-03-25 $2.50 $2.50 $2.50 $2.50 $2.45 5,000
2020-03-24 $2.21 $2.47 $2.21 $2.25 $2.20 8,820
2020-03-23 $2.40 $2.40 $2.40 $2.40 $2.35 11
2020-03-20 $2.40 $2.40 $2.40 $2.40 $2.35 750
2020-03-19 $2.44 $2.44 $2.44 $2.44 $2.39 0
2020-03-18 $2.44 $2.44 $2.44 $2.44 $2.39 630
2020-03-17 $2.24 $2.34 $2.24 $2.25 $2.20 18,900
2020-03-16 $2.32 $2.32 $2.32 $2.32 $2.27 210
2020-03-13 $2.52 $2.52 $2.47 $2.47 $2.42 650
2020-03-12 $2.40 $2.40 $2.40 $2.40 $2.35 1,487
2020-03-11 $3.00 $3.00 $3.00 $3.00 $2.94 1
2020-03-10 $3.00 $3.00 $3.00 $3.00 $2.94 0
2020-03-09 $3.00 $3.00 $3.00 $3.00 $2.94 10,000
2020-03-06 $2.98 $2.98 $2.98 $2.98 $2.92 525
2020-03-05 $2.98 $2.98 $2.98 $2.98 $2.92 4,158
2020-03-04 $2.96 $2.97 $2.92 $2.92 $2.86 10,510
2020-03-03 $2.87 $2.87 $2.87 $2.87 $2.81 3,000
2020-03-02 $2.84 $2.84 $2.84 $2.84 $2.78 4,000
2020-02-28 $2.85 $2.85 $2.85 $2.85 $2.79 535
2020-02-27 $2.88 $2.88 $2.88 $2.88 $2.82 5,029
2020-02-26 $2.98 $3.00 $2.85 $2.85 $2.79 8,600
2020-02-25 $2.87 $2.97 $2.87 $2.97 $2.91 4,172
2020-02-24 $2.95 $2.95 $2.95 $2.95 $2.89 0
2020-02-21 $2.95 $2.95 $2.95 $2.95 $2.89 0
2020-02-20 $2.95 $2.95 $2.95 $2.95 $2.89 300
2020-02-19 $3.04 $3.04 $3.04 $3.04 $2.98 7,500
2020-02-18 $3.10 $3.10 $2.97 $2.97 $2.91 1,107
2020-02-14 $3.15 $3.15 $3.15 $3.15 $3.09 235
2020-02-13 $2.99 $2.99 $2.99 $2.99 $2.93 2,756
2020-02-12 $2.98 $2.98 $2.98 $2.98 $2.92 3,450
2020-02-11 $2.83 $2.83 $2.83 $2.83 $2.77 600
2020-02-10 $2.89 $2.89 $2.89 $2.89 $2.83 0
2020-02-07 $2.89 $2.89 $2.89 $2.89 $2.83 1,290
2020-02-06 $3.00 $3.00 $3.00 $3.00 $2.93 1,355
2020-02-05 $3.10 $3.10 $3.10 $3.10 $3.04 322
2020-02-04 $2.94 $3.11 $2.94 $3.11 $3.04 42,339
2020-02-03 $2.85 $2.85 $2.85 $2.85 $2.79 750
2020-01-31 $3.00 $3.00 $3.00 $3.00 $2.94 0
2020-01-29 $3.00 $3.00 $3.00 $3.00 $2.94 5,000
2020-01-28 $3.12 $3.12 $3.12 $3.12 $3.06 0
2020-01-27 $3.12 $3.12 $3.12 $3.12 $3.06 0
2020-01-24 $3.12 $3.12 $3.12 $3.12 $3.06 0
2020-01-23 $3.12 $3.12 $3.12 $3.12 $3.06 0
2020-01-22 $3.12 $3.12 $3.12 $3.12 $3.06 0
2020-01-21 $3.12 $3.12 $3.12 $3.12 $3.06 976
2020-01-17 $3.20 $3.20 $3.20 $3.20 $3.14 0
2020-01-16 $3.20 $3.20 $3.20 $3.20 $3.14 588
2020-01-15 $3.13 $3.13 $3.13 $3.13 $3.07 0
2020-01-14 $3.13 $3.13 $3.13 $3.13 $3.07 0
2020-01-13 $3.13 $3.13 $3.13 $3.13 $3.07 0
2020-01-10 $3.13 $3.13 $3.13 $3.13 $3.07 1,000
2020-01-09 $3.04 $3.04 $3.04 $3.04 $2.98 0
2020-01-08 $3.04 $3.04 $3.04 $3.04 $2.98 7
2020-01-07 $3.04 $3.04 $3.04 $3.04 $2.98 438
2020-01-06 $3.13 $3.14 $3.02 $3.02 $2.96 27,592
2020-01-03 $3.21 $3.21 $3.21 $3.21 $3.14 530
2020-01-02 $3.18 $3.18 $3.18 $3.18 $3.12 0
2019-12-31 $3.18 $3.18 $3.18 $3.18 $3.11 2,302
2019-12-30 $3.12 $3.12 $3.12 $3.12 $3.06 8
2019-12-27 $3.12 $3.12 $3.12 $3.12 $3.06 400
2019-12-26 $3.10 $3.13 $3.10 $3.13 $3.06 3,238
2019-12-24 $3.12 $3.12 $3.12 $3.12 $3.06 800
2019-12-23 $3.13 $3.15 $3.13 $3.15 $3.09 11,684
2019-12-20 $3.05 $3.05 $3.05 $3.05 $2.99 0
2019-12-19 $2.97 $3.05 $2.97 $3.05 $2.99 3,600
2019-12-18 $2.98 $2.98 $2.98 $2.98 $2.92 1,000
2019-12-17 $3.01 $3.07 $3.01 $3.01 $2.95 9,748
2019-12-16 $2.78 $2.78 $2.78 $2.78 $2.73 1,000
2019-12-13 $2.70 $2.90 $2.70 $2.90 $2.84 6,100
2019-12-12 $2.84 $2.84 $2.84 $2.84 $2.78 2,400
2019-12-11 $2.84 $2.84 $2.84 $2.84 $2.78 291
2019-12-10 $2.65 $2.74 $2.65 $2.74 $2.69 10,795
2019-12-09 $2.73 $2.73 $2.73 $2.73 $2.67 510
2019-12-06 $2.75 $2.75 $2.75 $2.75 $2.69 1,612
2019-12-05 $2.75 $2.75 $2.75 $2.75 $2.69 260
2019-12-04 $2.82 $2.82 $2.82 $2.82 $2.76 0
2019-12-03 $2.82 $2.82 $2.82 $2.82 $2.76 438
2019-12-02 $2.69 $2.69 $2.69 $2.69 $2.64 0
2019-11-29 $2.64 $2.69 $2.64 $2.69 $2.63 2,864
2019-11-27 $2.69 $2.69 $2.69 $2.69 $2.64 1,850
2019-11-26 $2.69 $2.69 $2.69 $2.69 $2.64 1,200
2019-11-25 $2.74 $2.74 $2.74 $2.74 $2.69 6,152
2019-11-22 $2.76 $2.76 $2.76 $2.76 $2.70 0
2019-11-21 $2.76 $2.76 $2.76 $2.76 $2.70 240
2019-11-20 $2.68 $2.68 $2.68 $2.68 $2.63 650
2019-11-19 $2.68 $2.68 $2.68 $2.68 $2.63 0
2019-11-18 $2.68 $2.68 $2.68 $2.68 $2.63 5,800
2019-11-15 $2.68 $2.68 $2.68 $2.68 $2.63 20
2019-11-14 $2.68 $2.68 $2.68 $2.68 $2.63 2,438
2019-11-13 $2.75 $2.75 $2.75 $2.75 $2.70 841
2019-11-12 $2.90 $2.90 $2.90 $2.90 $2.84 0
2019-11-11 $2.90 $2.90 $2.90 $2.90 $2.84 0
2019-11-08 $2.90 $2.90 $2.90 $2.90 $2.84 1,000
2019-11-07 $2.84 $2.84 $2.84 $2.84 $2.78 0
2019-11-06 $2.84 $2.84 $2.84 $2.84 $2.78 0
2019-11-05 $3.00 $3.00 $2.84 $2.84 $2.78 4,411
2019-11-04 $2.94 $2.94 $2.94 $2.94 $2.88 2,000
2019-11-01 $2.83 $2.83 $2.83 $2.83 $2.77 39,720
2019-10-31 $2.80 $2.80 $2.80 $2.80 $2.74 2,974
2019-10-30 $2.85 $2.85 $2.85 $2.85 $2.79 0
2019-10-29 $2.85 $2.85 $2.85 $2.85 $2.79 6,100
2019-10-28 $2.81 $2.81 $2.81 $2.81 $2.75 5,000
2019-10-25 $2.72 $2.78 $2.72 $2.78 $2.72 2,200
2019-10-24 $2.70 $2.70 $2.70 $2.70 $2.65 0
2019-10-23 $2.70 $2.70 $2.70 $2.70 $2.65 0
2019-10-22 $2.70 $2.70 $2.70 $2.70 $2.65 0
2019-10-21 $2.70 $2.70 $2.70 $2.70 $2.65 0
2019-10-18 $2.70 $2.70 $2.70 $2.70 $2.65 320
2019-10-17 $2.65 $2.65 $2.65 $2.65 $2.60 1
2019-10-16 $2.65 $2.65 $2.65 $2.65 $2.60 1
2019-10-15 $2.65 $2.65 $2.65 $2.65 $2.60 300
2019-10-14 $2.60 $2.60 $2.60 $2.60 $2.55 794
2019-10-11 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-10-10 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-10-09 $2.55 $2.55 $2.55 $2.55 $2.50 920
2019-10-08 $2.55 $2.55 $2.55 $2.55 $2.50 100
2019-10-07 $2.55 $2.55 $2.55 $2.55 $2.50 2
2019-10-04 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-10-03 $2.55 $2.55 $2.55 $2.55 $2.50 0
2019-10-02 $2.55 $2.55 $2.55 $2.55 $2.50 15,000
2019-10-01 $2.59 $2.59 $2.59 $2.59 $2.54 0
2019-09-30 $2.59 $2.59 $2.59 $2.59 $2.53 100
2019-09-27 $2.51 $2.51 $2.51 $2.51 $2.46 0
2019-09-26 $2.51 $2.51 $2.51 $2.51 $2.46 0
2019-09-25 $2.51 $2.51 $2.51 $2.51 $2.46 0
2019-09-24 $2.51 $2.51 $2.51 $2.51 $2.46 5,990
2019-09-23 $2.57 $2.57 $2.57 $2.57 $2.52 0
2019-09-20 $2.57 $2.57 $2.57 $2.57 $2.52 0
2019-09-19 $2.57 $2.57 $2.57 $2.57 $2.52 45,000
2019-09-18 $2.57 $2.57 $2.57 $2.57 $2.52 160
2019-09-17 $2.57 $2.60 $2.57 $2.57 $2.52 14,547
2019-09-16 $2.52 $2.52 $2.52 $2.52 $2.47 1,210
2019-09-13 $2.52 $2.52 $2.52 $2.52 $2.47 0
2019-09-12 $2.52 $2.52 $2.52 $2.52 $2.47 0
2019-09-11 $2.52 $2.52 $2.52 $2.52 $2.47 0
2019-09-10 $2.52 $2.52 $2.52 $2.52 $2.47 3,002
2019-09-09 $2.64 $2.64 $2.64 $2.64 $2.59 170
2019-09-06 $2.75 $2.75 $2.72 $2.72 $2.67 484
2019-09-05 $2.63 $2.63 $2.63 $2.63 $2.58 0
2019-09-04 $2.63 $2.63 $2.63 $2.63 $2.58 0
2019-09-03 $2.63 $2.63 $2.63 $2.63 $2.58 750
2019-08-30 $2.33 $2.33 $2.33 $2.33 $2.28 0
2019-08-29 $2.33 $2.33 $2.33 $2.33 $2.28 3,000
2019-08-28 $2.33 $2.33 $2.33 $2.33 $2.28 0
2019-08-27 $2.33 $2.33 $2.33 $2.33 $2.28 530
2019-08-26 $2.30 $2.30 $2.30 $2.30 $2.25 0
2019-08-23 $2.30 $2.30 $2.30 $2.30 $2.25 0
2019-08-22 $2.30 $2.30 $2.30 $2.30 $2.25 2,000
2019-08-21 $2.30 $2.30 $2.30 $2.30 $2.25 0
2019-08-20 $2.30 $2.30 $2.30 $2.30 $2.25 0
2019-08-19 $2.30 $2.30 $2.30 $2.30 $2.25 0
2019-08-16 $2.30 $2.30 $2.30 $2.30 $2.25 1,147
2019-08-15 $2.28 $2.30 $2.28 $2.30 $2.25 2,000
2019-08-14 $2.36 $2.36 $2.36 $2.36 $2.31 2,400
2019-08-13 $2.36 $2.36 $2.36 $2.36 $2.31 2,400
2019-08-12 $2.36 $2.36 $2.36 $2.36 $2.31 2,410
2019-08-09 $2.23 $2.25 $2.23 $2.24 $2.20 1,600
2019-08-08 $2.23 $2.25 $2.23 $2.24 $2.20 1,600
2019-08-07 $2.23 $2.25 $2.23 $2.24 $2.19 1,550
2019-08-06 $2.25 $2.25 $2.25 $2.25 $2.20 421,850
2019-08-05 $2.35 $2.35 $2.32 $2.32 $2.27 430,900
2019-08-02 $2.40 $2.40 $2.34 $2.34 $2.29 10,520
2019-08-01 $2.44 $2.44 $2.40 $2.44 $2.39 2,540
2019-07-31 $2.45 $2.45 $2.45 $2.45 $2.40 2,000
2019-07-30 $2.45 $2.45 $2.45 $2.45 $2.40 30
2019-07-29 $2.45 $2.45 $2.45 $2.45 $2.40 2,177
2019-07-26 $2.38 $2.42 $2.38 $2.42 $2.37 2,040
2019-07-25 $2.39 $2.39 $2.39 $2.39 $2.34 7,000
2019-07-24 $2.43 $2.43 $2.39 $2.39 $2.34 5,423
2019-07-23 $2.47 $2.47 $2.40 $2.40 $2.35 657
2019-07-22 $2.51 $2.51 $2.47 $2.47 $2.42 16,000
2019-07-19 $2.62 $2.62 $2.62 $2.62 $2.57 800
2019-07-18 $2.59 $2.59 $2.55 $2.55 $2.50 2,740
2019-07-17 $2.70 $2.70 $2.62 $2.64 $2.59 1,521
2019-07-16 $2.60 $2.60 $2.60 $2.60 $2.55 0
2019-07-15 $2.72 $2.72 $2.60 $2.60 $2.55 5,400
2019-07-12 $2.72 $2.72 $2.72 $2.72 $2.67 0
2019-07-11 $2.72 $2.72 $2.72 $2.72 $2.67 15
2019-07-10 $2.75 $2.75 $2.72 $2.72 $2.67 11,225
2019-07-09 $2.79 $2.79 $2.79 $2.79 $2.73 0
2019-07-08 $2.79 $2.79 $2.79 $2.79 $2.73 0
2019-07-05 $2.79 $2.79 $2.79 $2.79 $2.73 0
2019-07-03 $2.79 $2.79 $2.79 $2.79 $2.73 0
2019-07-02 $2.79 $2.79 $2.79 $2.79 $2.73 3,374
2019-07-01 $2.75 $2.75 $2.75 $2.75 $2.69 0
2019-06-28 $2.75 $2.75 $2.75 $2.75 $2.65 1,000
2019-06-27 $2.75 $2.75 $2.75 $2.75 $2.64 106
2019-06-26 $2.79 $2.79 $2.79 $2.79 $2.69 0
2019-06-25 $2.79 $2.79 $2.79 $2.79 $2.69 2,001
2019-06-24 $2.75 $2.75 $2.75 $2.75 $2.65 0
2019-06-21 $2.71 $2.75 $2.71 $2.75 $2.65 1,700
2019-06-20 $2.65 $2.65 $2.65 $2.65 $2.55 25,500
2019-06-19 $2.65 $2.65 $2.65 $2.65 $2.55 5,630
2019-06-18 $2.54 $2.54 $2.54 $2.54 $2.45 100
2019-06-17 $2.50 $2.50 $2.50 $2.50 $2.41 2,000
2019-06-14 $2.50 $2.50 $2.50 $2.50 $2.41 0
2019-06-13 $2.50 $2.50 $2.50 $2.50 $2.41 7,200
2019-06-12 $2.50 $2.50 $2.50 $2.50 $2.41 1,700
2019-06-11 $2.50 $2.50 $2.50 $2.50 $2.41 9,780
2019-06-10 $2.50 $2.50 $2.50 $2.50 $2.41 160,350
2019-06-07 $2.50 $2.50 $2.50 $2.50 $2.41 3
2019-06-06 $2.50 $2.50 $2.50 $2.50 $2.41 14,680
2019-06-05 $2.54 $2.54 $2.54 $2.54 $2.45 1,000
2019-06-04 $2.54 $2.54 $2.54 $2.54 $2.45 2,000
2019-06-03 $2.54 $2.54 $2.54 $2.54 $2.45 390
2019-05-31 $2.52 $2.52 $2.52 $2.52 $2.43 0
2019-05-30 $2.52 $2.52 $2.52 $2.52 $2.43 8,050
2019-05-29 $2.54 $2.54 $2.54 $2.54 $2.45 20,000
2019-05-28 $2.55 $2.55 $2.55 $2.55 $2.45 29,178
2019-05-24 $2.49 $2.49 $2.49 $2.49 $2.40 40,890
2019-05-23 $2.50 $2.50 $2.50 $2.50 $2.41 0
2019-05-22 $2.50 $2.50 $2.50 $2.50 $2.41 11,000
2019-05-21 $2.44 $2.49 $2.44 $2.49 $2.40 786
2019-05-20 $2.43 $2.43 $2.43 $2.43 $2.34 3,095
2019-05-17 $2.71 $2.71 $2.71 $2.71 $2.61 6,009
2019-05-16 $2.71 $2.71 $2.71 $2.71 $2.61 0
2019-05-15 $2.71 $2.71 $2.71 $2.71 $2.61 3,605
2019-05-14 $2.52 $2.52 $2.50 $2.52 $2.43 5,000
2019-05-13 $2.56 $2.56 $2.56 $2.56 $2.47 0
2019-05-10 $2.56 $2.56 $2.56 $2.56 $2.47 0
2019-05-09 $2.56 $2.56 $2.56 $2.56 $2.47 5,765
2019-05-08 $2.72 $2.72 $2.72 $2.72 $2.62 0
2019-05-07 $2.72 $2.72 $2.72 $2.72 $2.62 1,000
2019-05-06 $2.72 $2.72 $2.72 $2.72 $2.62 8,070
2019-05-03 $2.82 $2.82 $2.82 $2.82 $2.72 0
2019-05-02 $2.82 $2.82 $2.82 $2.82 $2.72 11,190
2019-05-01 $2.82 $2.82 $2.82 $2.82 $2.72 0
2019-04-30 $2.86 $2.86 $2.82 $2.82 $2.72 5,220
2019-04-29 $2.75 $2.75 $2.75 $2.75 $2.65 100
2019-04-26 $2.82 $2.82 $2.82 $2.82 $2.71 6,000
2019-04-25 $2.82 $2.82 $2.82 $2.82 $2.72 0
2019-04-24 $2.82 $2.82 $2.82 $2.82 $2.71 2,740
2019-04-23 $2.85 $2.85 $2.81 $2.85 $2.74 6,132
2019-04-22 $2.96 $2.96 $2.96 $2.96 $2.85 0
2019-04-18 $2.98 $2.98 $2.96 $2.96 $2.85 2,350
2019-04-17 $2.88 $2.94 $2.88 $2.88 $2.77 3,026
2019-04-15 $2.90 $2.90 $2.90 $2.90 $2.79 3,000
2019-04-12 $2.90 $2.90 $2.90 $2.90 $2.79 10,820
2019-04-11 $2.89 $2.90 $2.89 $2.90 $2.79 1,250
2019-04-10 $3.00 $3.00 $3.00 $3.00 $2.89 0
2019-04-09 $3.02 $3.02 $3.00 $3.00 $2.89 950
2019-04-08 $3.06 $3.07 $3.06 $3.06 $2.95 640,500
2019-04-05 $3.10 $3.10 $3.04 $3.09 $2.98 8,352
2019-04-04 $3.07 $3.07 $3.07 $3.07 $2.96 3,000
2019-04-03 $3.02 $3.02 $3.02 $3.02 $2.91 5,790
2019-04-02 $2.95 $3.02 $2.95 $3.02 $2.91 2,580
2019-04-01 $3.05 $3.05 $3.05 $3.05 $2.94 2,000
2019-03-29 $2.98 $2.98 $2.94 $2.94 $2.83 2,950
2019-03-28 $2.96 $2.96 $2.96 $2.96 $2.85 1,300
2019-03-27 $3.15 $3.15 $3.15 $3.15 $3.03 14,830
2019-03-26 $3.15 $3.15 $3.15 $3.15 $3.03 3,648
2019-03-25 $3.02 $3.07 $3.02 $3.07 $2.95 3,283
2019-03-22 $3.22 $3.22 $3.22 $3.22 $3.10 4,560
2019-03-21 $3.22 $3.22 $3.22 $3.22 $3.10 0
2019-03-20 $3.22 $3.22 $3.22 $3.22 $3.10 4,000
2019-03-19 $3.22 $3.22 $3.22 $3.22 $3.10 895
2019-03-18 $3.11 $3.20 $3.11 $3.19 $3.07 13,642
2019-03-15 $2.97 $2.99 $2.97 $2.97 $2.86 2,180
2019-03-14 $3.02 $3.02 $3.02 $3.02 $2.91 0
2019-03-13 $3.02 $3.02 $3.02 $3.02 $2.90 340
2019-03-12 $2.92 $2.92 $2.92 $2.92 $2.81 24
2019-03-11 $2.92 $2.92 $2.92 $2.92 $2.81 0
2019-03-08 $2.92 $2.92 $2.92 $2.92 $2.81 905
2019-03-07 $3.13 $3.13 $3.13 $3.13 $3.01 8,040
2019-03-06 $3.13 $3.13 $3.13 $3.13 $3.01 2,380
2019-03-05 $3.26 $3.26 $3.18 $3.18 $3.06 10,456
2019-03-04 $3.22 $3.22 $3.14 $3.14 $3.02 2,100
2019-03-01 $3.12 $3.12 $3.08 $3.10 $2.99 2,990
2019-02-28 $2.87 $2.87 $2.87 $2.87 $2.76 2,000
2019-02-27 $2.87 $2.87 $2.87 $2.87 $2.76 282
2019-02-26 $2.92 $2.94 $2.89 $2.94 $2.83 135,100
2019-02-25 $2.94 $2.94 $2.90 $2.90 $2.80 8,722
2019-02-22 $2.90 $2.90 $2.90 $2.90 $2.79 482
2019-02-21 $2.89 $2.89 $2.89 $2.89 $2.78 840
2019-02-20 $2.89 $2.89 $2.89 $2.89 $2.78 7,000
2019-02-15 $2.89 $2.89 $2.89 $2.89 $2.78 500
2019-02-14 $2.92 $2.92 $2.92 $2.92 $2.82 3,430
2019-02-13 $2.92 $2.92 $2.92 $2.92 $2.81 0
2019-02-12 $2.92 $2.92 $2.92 $2.92 $2.82 2,900
2019-02-11 $2.80 $2.80 $2.80 $2.80 $2.70 4,765
2019-02-08 $2.91 $2.91 $2.91 $2.91 $2.80 6,680
2019-02-07 $2.91 $2.91 $2.91 $2.91 $2.80 600
2019-02-06 $2.97 $3.00 $2.93 $2.93 $2.82 7,259
2019-02-05 $2.94 $2.94 $2.94 $2.94 $2.83 0
2019-02-04 $2.94 $2.94 $2.94 $2.94 $2.83 6,000
2019-02-01 $2.94 $2.94 $2.94 $2.94 $2.83 87,580
2019-01-31 $2.83 $2.83 $2.83 $2.83 $2.73 424,000
2019-01-30 $2.74 $2.83 $2.74 $2.83 $2.73 10,421
2019-01-29 $2.75 $2.75 $2.75 $2.75 $2.65 13,500
2019-01-28 $2.75 $2.75 $2.73 $2.73 $2.63 215,236
2019-01-25 $2.66 $2.66 $2.66 $2.66 $2.56 1,100
2019-01-24 $2.66 $2.66 $2.66 $2.66 $2.56 14,080
2019-01-23 $2.61 $2.61 $2.61 $2.61 $2.51 13,000
2019-01-18 $2.61 $2.61 $2.61 $2.61 $2.51 30,000
2019-01-17 $2.61 $2.61 $2.61 $2.61 $2.51 1,000
2019-01-16 $2.56 $2.61 $2.56 $2.61 $2.51 14,216
2019-01-15 $2.53 $2.53 $2.53 $2.53 $2.44 1,500
2019-01-14 $2.57 $2.57 $2.57 $2.57 $2.47 21
2019-01-11 $2.57 $2.57 $2.57 $2.57 $2.47 3,100
2019-01-10 $2.63 $2.63 $2.63 $2.63 $2.53 2,000
2019-01-09 $2.51 $2.63 $2.51 $2.63 $2.53 920
2019-01-08 $2.47 $2.47 $2.47 $2.47 $2.38 5,000
2019-01-07 $2.47 $2.47 $2.47 $2.47 $2.38 17,200
2019-01-04 $2.37 $2.37 $2.37 $2.37 $2.28 758
2019-01-03 $2.40 $2.40 $2.40 $2.40 $2.31 0
2018-12-31 $2.40 $2.40 $2.40 $2.40 $2.31 13,379
2018-12-28 $2.35 $2.35 $2.35 $2.35 $2.26 4,140
2018-12-27 $2.35 $2.35 $2.35 $2.35 $2.26 9,895
2018-12-26 $2.35 $2.35 $2.35 $2.35 $2.26 170
2018-12-24 $2.29 $2.29 $2.29 $2.29 $2.21 13,290
2018-12-21 $2.29 $2.32 $2.25 $2.25 $2.17 303,337
2018-12-20 $2.40 $2.44 $2.36 $2.36 $2.27 41,737
2018-12-19 $2.36 $2.36 $2.36 $2.36 $2.27 7,000
2018-12-18 $2.33 $2.36 $2.33 $2.36 $2.27 383,026
2018-12-17 $2.40 $2.40 $2.37 $2.37 $2.28 325,910
2018-12-14 $2.45 $2.45 $2.43 $2.43 $2.34 900
2018-12-13 $2.43 $2.45 $2.43 $2.43 $2.34 7,735
2018-12-12 $2.28 $2.32 $2.28 $2.30 $2.21 98,210
2018-12-11 $2.25 $2.25 $2.25 $2.25 $2.17 0
2018-12-10 $2.25 $2.25 $2.25 $2.25 $2.17 10,990
2018-12-07 $2.25 $2.25 $2.25 $2.25 $2.17 41,100
2018-12-06 $2.25 $2.25 $2.25 $2.25 $2.17 7,709
2018-12-04 $2.40 $2.42 $2.40 $2.40 $2.31 8,903
2018-12-03 $2.46 $2.46 $2.46 $2.46 $2.37 200
2018-11-30 $2.29 $2.29 $2.29 $2.29 $2.21 3,196
2018-11-29 $2.33 $2.38 $2.33 $2.38 $2.29 22,611
2018-11-28 $2.29 $2.32 $2.27 $2.32 $2.23 20,360
2018-11-27 $2.29 $2.29 $2.29 $2.29 $2.21 2,791
2018-11-26 $2.30 $2.30 $2.29 $2.29 $2.21 1,891
2018-11-23 $2.33 $2.34 $2.33 $2.34 $2.25 3,038
2018-11-21 $2.22 $2.22 $2.19 $2.19 $2.11 4,688
2018-11-20 $2.18 $2.18 $2.18 $2.18 $2.10 15,070
2018-11-19 $2.30 $2.30 $2.27 $2.27 $2.19 7,690
2018-11-16 $2.23 $2.23 $2.23 $2.23 $2.15 0
2018-11-15 $2.19 $2.23 $2.19 $2.23 $2.14 15,530
2018-11-14 $2.24 $2.24 $2.24 $2.24 $2.15 11,580
2018-11-13 $2.16 $2.16 $2.16 $2.16 $2.08 7,480
2018-11-12 $2.17 $2.18 $2.17 $2.18 $2.10 10,543
2018-11-09 $2.21 $2.21 $2.21 $2.21 $2.13 1,000
2018-11-08 $2.21 $2.21 $2.21 $2.21 $2.13 229,590
2018-11-07 $2.23 $2.23 $2.21 $2.21 $2.13 17,220
2018-11-06 $2.25 $2.27 $2.25 $2.27 $2.18 1,679
2018-11-05 $2.29 $2.29 $2.29 $2.29 $2.21 14,359
2018-11-02 $2.39 $2.39 $2.39 $2.39 $2.30 12,311
2018-11-01 $2.18 $2.21 $2.18 $2.21 $2.13 7,365
2018-10-31 $2.04 $2.14 $2.04 $2.14 $2.06 16,100
2018-10-30 $2.10 $2.10 $2.03 $2.03 $1.95 8,024
2018-10-29 $2.01 $2.01 $2.01 $2.01 $1.94 11,350
2018-10-26 $2.12 $2.12 $2.12 $2.12 $2.04 0
2018-10-25 $2.15 $2.15 $2.12 $2.12 $2.04 6,530
2018-10-24 $2.21 $2.21 $2.21 $2.21 $2.12 30
2018-10-23 $2.21 $2.21 $2.21 $2.21 $2.12 3,000
2018-10-22 $2.30 $2.30 $2.19 $2.20 $2.12 1,900
2018-10-19 $2.12 $2.12 $2.11 $2.11 $2.03 19,524
2018-10-18 $2.21 $2.21 $2.16 $2.16 $2.08 20,406
2018-10-17 $2.20 $2.20 $2.20 $2.20 $2.12 1,000
2018-10-16 $2.19 $2.26 $2.19 $2.19 $2.11 6,800
2018-10-15 $2.28 $2.28 $2.28 $2.28 $2.20 1,170
2018-10-12 $2.29 $2.29 $2.29 $2.29 $2.21 11,908
2018-10-11 $2.31 $2.31 $2.22 $2.27 $2.18 11,810
2018-10-10 $2.36 $2.36 $2.36 $2.36 $2.27 4,790
2018-10-09 $2.37 $2.47 $2.37 $2.47 $2.38 3,620
2018-10-08 $2.46 $2.46 $2.46 $2.46 $2.37 9,320
2018-10-05 $2.46 $2.46 $2.46 $2.46 $2.37 2,642
2018-10-04 $2.56 $2.66 $2.54 $2.66 $2.56 10,735
2018-10-03 $2.66 $2.66 $2.56 $2.56 $2.46 4,950
2018-10-02 $2.61 $2.61 $2.61 $2.61 $2.52 2,000
2018-10-01 $2.70 $2.70 $2.70 $2.70 $2.60 11,334
2018-09-28 $2.66 $2.66 $2.66 $2.66 $2.56 6,550
2018-09-27 $2.69 $2.69 $2.59 $2.59 $2.49 18,190
2018-09-26 $2.69 $2.69 $2.69 $2.69 $2.59 2,500
2018-09-25 $2.74 $2.74 $2.74 $2.74 $2.64 433
2018-09-24 $2.79 $2.79 $2.69 $2.79 $2.69 118,107
2018-09-21 $2.56 $2.56 $2.56 $2.56 $2.47 17,000
2018-09-20 $2.56 $2.56 $2.56 $2.56 $2.47 0
2018-09-19 $2.56 $2.56 $2.56 $2.56 $2.47 2,465
2018-09-18 $2.45 $2.52 $2.45 $2.52 $2.43 4,990
2018-09-17 $2.42 $2.42 $2.42 $2.42 $2.33 0
2018-09-14 $2.42 $2.42 $2.42 $2.42 $2.33 0
2018-09-13 $2.42 $2.42 $2.42 $2.42 $2.33 1,830
2018-09-12 $2.40 $2.41 $2.39 $2.41 $2.32 11,050
2018-09-11 $2.45 $2.45 $2.45 $2.45 $2.36 0
2018-09-10 $2.42 $2.45 $2.42 $2.45 $2.36 134,095
2018-09-07 $2.48 $2.48 $2.48 $2.48 $2.39 1,110
2018-09-06 $2.48 $2.48 $2.48 $2.48 $2.39 1,000
2018-09-05 $2.50 $2.50 $2.49 $2.49 $2.40 3,249
2018-09-04 $2.54 $2.60 $2.54 $2.59 $2.49 4,855
2018-08-31 $2.60 $2.60 $2.60 $2.60 $2.51 2,000
2018-08-30 $2.75 $2.75 $2.75 $2.75 $2.65 1,000
2018-08-29 $2.73 $2.75 $2.73 $2.75 $2.65 4,730
2018-08-28 $2.80 $2.80 $2.80 $2.80 $2.70 5,152
2018-08-27 $2.67 $2.67 $2.67 $2.67 $2.57 0
2018-08-24 $2.67 $2.67 $2.67 $2.67 $2.57 55,008
2018-08-23 $2.64 $2.64 $2.61 $2.61 $2.51 4,590
2018-08-22 $2.64 $2.64 $2.64 $2.64 $2.54 0
2018-08-21 $2.65 $2.68 $2.64 $2.64 $2.54 12,334
2018-08-20 $2.57 $2.57 $2.57 $2.57 $2.47 1,000
2018-08-17 $2.51 $2.51 $2.51 $2.51 $2.42 0
2018-08-16 $2.51 $2.51 $2.51 $2.51 $2.42 600
2018-08-15 $2.57 $2.57 $2.47 $2.47 $2.38 27,183
2018-08-14 $2.74 $2.74 $2.69 $2.69 $2.59 19,257
2018-08-13 $2.79 $2.79 $2.79 $2.79 $2.69 0
2018-08-10 $2.79 $2.79 $2.79 $2.79 $2.69 201
2018-08-09 $2.78 $2.79 $2.78 $2.79 $2.69 7,870
2018-08-08 $2.72 $2.72 $2.70 $2.72 $2.62 2,900
2018-08-07 $2.83 $2.85 $2.83 $2.85 $2.74 4,910
2018-08-06 $2.89 $2.89 $2.89 $2.89 $2.78 0
2018-08-03 $2.89 $2.89 $2.89 $2.89 $2.78 2,000
2018-08-02 $2.89 $2.89 $2.89 $2.89 $2.78 35,015
2018-08-01 $2.92 $2.92 $2.92 $2.92 $2.81 149,000
2018-07-31 $3.02 $3.02 $3.02 $3.02 $2.91 29
2018-07-30 $3.02 $3.02 $3.02 $3.02 $2.91 3,011
2018-07-27 $3.05 $3.05 $3.05 $3.05 $2.94 2,000
2018-07-26 $3.02 $3.05 $3.02 $3.05 $2.94 10,890
2018-07-25 $3.15 $3.21 $3.15 $3.21 $3.09 1,180
2018-07-24 $3.07 $3.07 $3.07 $3.07 $2.96 1,080
2018-07-23 $3.10 $3.10 $3.10 $3.10 $2.99 2,501
2018-07-20 $3.10 $3.10 $3.10 $3.10 $2.99 0
2018-07-19 $3.10 $3.10 $3.10 $3.10 $2.99 2,000
2018-07-18 $3.10 $3.10 $3.10 $3.10 $2.99 0
2018-07-17 $3.10 $3.10 $3.10 $3.10 $2.99 5,000
2018-07-16 $3.12 $3.12 $3.12 $3.12 $3.01 2,000
2018-07-13 $3.10 $3.10 $3.04 $3.04 $2.93 14,456
2018-07-12 $3.10 $3.10 $3.04 $3.04 $2.93 3,200
2018-07-11 $3.13 $3.13 $3.13 $3.13 $3.01 320,220
2018-07-10 $3.13 $3.13 $3.13 $3.13 $3.01 301,900
2018-07-09 $3.05 $3.05 $3.05 $3.05 $2.94 600,000
2018-07-06 $3.10 $3.10 $3.02 $3.05 $2.94 516,025
2018-07-05 $3.07 $3.07 $3.07 $3.07 $2.96 1,318
2018-07-03 $3.43 $3.43 $3.43 $3.43 $3.30 0
2018-07-02 $3.43 $3.43 $3.43 $3.43 $3.30 10,000
2018-06-29 $3.42 $3.42 $3.42 $3.42 $3.29 0
2018-06-28 $3.42 $3.42 $3.42 $3.42 $3.29 0
2018-06-27 $3.42 $3.42 $3.42 $3.42 $3.29 0
2018-06-26 $3.42 $3.42 $3.42 $3.42 $3.26 0
2018-06-25 $3.42 $3.42 $3.42 $3.42 $3.26 1,900
2018-06-22 $3.47 $3.47 $3.47 $3.47 $3.31 0
2018-06-21 $3.47 $3.47 $3.47 $3.47 $3.31 0
2018-06-20 $3.47 $3.47 $3.47 $3.47 $3.31 3,900
2018-06-19 $3.45 $3.48 $3.45 $3.48 $3.32 3,104
2018-06-18 $3.65 $3.65 $3.65 $3.65 $3.48 1,000
2018-06-15 $3.62 $3.62 $3.62 $3.62 $3.45 0
2018-06-14 $3.62 $3.62 $3.62 $3.62 $3.45 0
2018-06-13 $3.62 $3.62 $3.62 $3.62 $3.45 400
2018-06-12 $3.76 $3.76 $3.76 $3.76 $3.58 1,890
2018-06-11 $3.78 $3.78 $3.78 $3.78 $3.60 0
2018-06-08 $3.78 $3.78 $3.78 $3.78 $3.60 0
2018-06-07 $3.70 $3.78 $3.70 $3.78 $3.60 28,013
2018-06-06 $3.75 $3.75 $3.65 $3.67 $3.50 42,900
2018-06-05 $3.58 $3.59 $3.58 $3.59 $3.42 870
2018-06-04 $3.55 $3.67 $3.55 $3.67 $3.50 1,910
2018-06-01 $3.67 $3.67 $3.54 $3.54 $3.37 3,390
2018-05-31 $3.60 $3.60 $3.54 $3.54 $3.37 2,200
2018-05-30 $3.39 $3.39 $3.39 $3.39 $3.23 0
2018-05-29 $3.39 $3.39 $3.39 $3.39 $3.23 0
2018-05-25 $3.40 $3.40 $3.39 $3.39 $3.23 900
2018-05-24 $3.46 $3.46 $3.46 $3.46 $3.30 698
2018-05-23 $3.49 $3.49 $3.49 $3.49 $3.32 33,200
2018-05-22 $3.50 $3.50 $3.50 $3.50 $3.33 0
2018-05-21 $3.50 $3.50 $3.50 $3.50 $3.33 0
2018-05-18 $3.50 $3.50 $3.50 $3.50 $3.33 0
2018-05-17 $3.50 $3.50 $3.50 $3.50 $3.33 0
2018-05-16 $3.50 $3.50 $3.50 $3.50 $3.33 3,000
2018-05-15 $3.50 $3.50 $3.50 $3.50 $3.33 0
2018-05-14 $3.50 $3.50 $3.50 $3.50 $3.33 1,200
2018-05-11 $3.44 $3.44 $3.44 $3.44 $3.28 2,000
2018-05-10 $3.29 $3.29 $3.29 $3.29 $3.13 0
2018-05-09 $3.29 $3.29 $3.29 $3.29 $3.13 0
2018-05-08 $3.29 $3.29 $3.29 $3.29 $3.13 0
2018-05-07 $3.29 $3.29 $3.29 $3.29 $3.13 95
2018-05-04 $3.29 $3.29 $3.29 $3.29 $3.13 2,000
2018-05-03 $3.39 $3.39 $3.39 $3.39 $3.23 54
2018-05-02 $3.39 $3.39 $3.39 $3.39 $3.23 0
2018-05-01 $3.39 $3.39 $3.39 $3.39 $3.23 500
2018-04-30 $3.39 $3.39 $3.39 $3.39 $3.23 0
2018-04-27 $3.39 $3.39 $3.39 $3.39 $3.23 1,000
2018-04-26 $3.39 $3.39 $3.39 $3.39 $3.23 5,304
2018-04-25 $3.41 $3.41 $3.38 $3.38 $3.22 1,000
2018-04-24 $3.37 $3.37 $3.37 $3.37 $3.21 385
2018-04-23 $3.31 $3.31 $3.31 $3.31 $3.15 1,060
2018-04-20 $3.33 $3.33 $3.33 $3.33 $3.17 0
2018-04-19 $3.43 $3.43 $3.33 $3.33 $3.17 5,000
2018-04-18 $3.48 $3.48 $3.48 $3.48 $3.32 0
2018-04-17 $3.48 $3.48 $3.48 $3.48 $3.32 0
2018-04-16 $3.48 $3.48 $3.48 $3.48 $3.32 0
2018-04-13 $3.48 $3.48 $3.48 $3.48 $3.32 0
2018-04-12 $3.48 $3.48 $3.48 $3.48 $3.32 10,500
2018-04-11 $3.59 $3.59 $3.59 $3.59 $3.42 0
2018-04-10 $3.59 $3.59 $3.59 $3.59 $3.42 800
2018-04-09 $3.45 $3.45 $3.45 $3.45 $3.29 0
2018-04-06 $3.50 $3.50 $3.45 $3.45 $3.29 1,700
2018-04-05 $3.50 $3.50 $3.50 $3.50 $3.33 5,654
2018-04-04 $3.38 $3.38 $3.35 $3.38 $3.22 2,397
2018-04-03 $3.59 $3.59 $3.59 $3.59 $3.42 0
2018-04-02 $3.62 $3.62 $3.59 $3.59 $3.42 1,040
2018-03-29 $3.50 $3.50 $3.50 $3.50 $3.33 100
2018-03-28 $3.48 $3.48 $3.48 $3.48 $3.32 2,200
2018-03-27 $3.56 $3.56 $3.52 $3.52 $3.35 3,200
2018-03-26 $3.51 $3.51 $3.51 $3.51 $3.35 0
2018-03-23 $3.48 $3.56 $3.48 $3.51 $3.35 29,508
2018-03-22 $3.60 $3.60 $3.59 $3.59 $3.42 3,550
2018-03-21 $3.59 $3.60 $3.55 $3.55 $3.38 1,213
2018-03-20 $3.75 $3.75 $3.70 $3.73 $3.55 13,700
2018-03-19 $3.59 $3.59 $3.59 $3.59 $3.42 6,000
2018-03-16 $3.59 $3.59 $3.59 $3.59 $3.42 0
2018-03-15 $3.61 $3.61 $3.59 $3.59 $3.42 14,400
2018-03-14 $3.62 $3.62 $3.62 $3.62 $3.44 0
2018-03-13 $3.62 $3.62 $3.62 $3.62 $3.44 0
2018-03-12 $3.62 $3.62 $3.62 $3.62 $3.45 1,000
2018-03-09 $3.45 $3.45 $3.45 $3.45 $3.29 100,000
2018-03-08 $3.40 $3.40 $3.40 $3.40 $3.24 600
2018-03-07 $3.40 $3.40 $3.40 $3.40 $3.24 0
2018-03-06 $3.34 $3.40 $3.34 $3.40 $3.24 1,403
2018-03-05 $3.35 $3.35 $3.35 $3.35 $3.19 5,150
2018-03-02 $3.35 $3.35 $3.35 $3.35 $3.19 1,428
2018-03-01 $3.48 $3.50 $3.48 $3.48 $3.32 8,478
2018-02-28 $3.38 $3.50 $3.38 $3.50 $3.33 8,312
2018-02-27 $3.50 $3.50 $3.48 $3.50 $3.33 4,174
2018-02-26 $3.61 $3.68 $3.58 $3.65 $3.48 35,240
2018-02-23 $3.46 $3.46 $3.46 $3.46 $3.30 0
2018-02-22 $3.46 $3.46 $3.46 $3.46 $3.30 8,511
2018-02-21 $3.37 $3.37 $3.37 $3.37 $3.21 0
2018-02-20 $3.37 $3.37 $3.37 $3.37 $3.21 0
2018-02-16 $3.46 $3.50 $3.37 $3.37 $3.21 5,209
2018-02-15 $3.39 $3.39 $3.39 $3.39 $3.23 3,000
2018-02-14 $3.44 $3.44 $3.44 $3.44 $3.28 1,800
2018-02-13 $3.43 $3.43 $3.43 $3.43 $3.27 50,000
2018-02-12 $3.30 $3.43 $3.30 $3.43 $3.27 6,052
2018-02-09 $3.19 $3.20 $3.06 $3.06 $2.92 4,568
2018-02-08 $3.37 $3.37 $3.37 $3.37 $3.21 0
2018-02-07 $3.35 $3.37 $3.35 $3.37 $3.21 700
2018-02-06 $3.31 $3.44 $3.31 $3.44 $3.28 2,604
2018-02-05 $3.35 $3.35 $3.32 $3.32 $3.16 22,480
2018-02-02 $3.35 $3.35 $3.33 $3.33 $3.17 31,218
2018-02-01 $3.36 $3.36 $3.36 $3.36 $3.20 1,006
2018-01-31 $3.40 $3.40 $3.40 $3.40 $3.24 20,000
2018-01-30 $3.42 $3.42 $3.42 $3.42 $3.25 0
2018-01-29 $3.46 $3.46 $3.42 $3.42 $3.25 3,196
2018-01-26 $3.56 $3.56 $3.56 $3.56 $3.39 400
2018-01-25 $3.60 $3.70 $3.59 $3.59 $3.42 19,300
2018-01-24 $3.45 $3.45 $3.45 $3.45 $3.29 16,050
2018-01-23 $3.54 $3.57 $3.54 $3.57 $3.40 1,800
2018-01-22 $3.38 $3.58 $3.38 $3.41 $3.25 2,200
2018-01-19 $3.42 $3.42 $3.38 $3.38 $3.22 1,625
2018-01-18 $3.42 $3.42 $3.42 $3.42 $3.26 0
2018-01-17 $3.36 $3.42 $3.36 $3.42 $3.26 13,000
2018-01-16 $3.31 $3.40 $3.31 $3.32 $3.16 2,647
2018-01-12 $3.15 $3.15 $3.15 $3.15 $3.00 0
2018-01-11 $3.15 $3.15 $3.14 $3.15 $3.00 1,810
2018-01-10 $3.10 $3.10 $3.10 $3.10 $2.95 30,002
2018-01-09 $3.08 $3.15 $3.06 $3.15 $3.00 47,910
2018-01-08 $2.96 $2.96 $2.95 $2.95 $2.81 3,015
2018-01-05 $2.82 $2.82 $2.82 $2.82 $2.69 1,584
2018-01-04 $2.88 $2.88 $2.88 $2.88 $2.74 1,000
2018-01-03 $2.89 $2.89 $2.85 $2.85 $2.71 7,000
2018-01-02 $2.79 $2.79 $2.79 $2.79 $2.66 1,500
2017-12-29 $2.71 $2.71 $2.71 $2.71 $2.58 3,076
2017-12-28 $2.73 $2.73 $2.73 $2.73 $2.60 2,000
2017-12-27 $2.73 $2.73 $2.73 $2.73 $2.60 1,076
2017-12-26 $2.73 $2.77 $2.73 $2.77 $2.64 2,504
2017-12-22 $2.80 $2.80 $2.80 $2.80 $2.67 188
2017-12-21 $2.77 $2.77 $2.77 $2.77 $2.64 200
2017-12-20 $2.65 $2.65 $2.65 $2.65 $2.53 500
2017-12-19 $2.63 $2.63 $2.63 $2.63 $2.51 2,334
2017-12-18 $2.60 $2.60 $2.60 $2.60 $2.48 1
2017-12-15 $2.60 $2.60 $2.60 $2.60 $2.48 371
2017-12-14 $2.66 $2.66 $2.66 $2.66 $2.53 0
2017-12-13 $2.66 $2.66 $2.66 $2.66 $2.53 74
2017-12-12 $2.66 $2.66 $2.66 $2.66 $2.53 0
2017-12-11 $2.66 $2.66 $2.66 $2.66 $2.53 5,000
2017-12-08 $2.68 $2.70 $2.68 $2.70 $2.57 10,490
2017-12-07 $2.66 $2.66 $2.66 $2.66 $2.53 27,000
2017-12-06 $2.66 $2.66 $2.66 $2.66 $2.53 0
2017-12-05 $2.66 $2.66 $2.66 $2.66 $2.53 0
2017-12-04 $2.62 $2.66 $2.62 $2.66 $2.53 2,227
2017-12-01 $2.66 $2.66 $2.66 $2.66 $2.53 0
2017-11-30 $2.67 $2.67 $2.66 $2.66 $2.53 2,000
2017-11-29 $2.84 $2.84 $2.84 $2.84 $2.71 0
2017-11-28 $2.84 $2.84 $2.84 $2.84 $2.71 25
2017-11-27 $2.84 $2.84 $2.84 $2.84 $2.71 0
2017-11-24 $2.84 $2.84 $2.84 $2.84 $2.71 27,355
2017-11-22 $2.88 $2.88 $2.88 $2.88 $2.75 0
2017-11-21 $2.88 $2.88 $2.88 $2.88 $2.75 0
2017-11-20 $2.88 $2.88 $2.88 $2.88 $2.75 0
2017-11-17 $2.88 $2.88 $2.88 $2.88 $2.74 0
2017-11-16 $2.88 $2.88 $2.88 $2.88 $2.75 150
2017-11-15 $2.93 $2.95 $2.84 $2.84 $2.71 1,501
2017-11-14 $2.98 $2.98 $2.96 $2.98 $2.84 5,670
2017-11-13 $2.86 $2.86 $2.84 $2.84 $2.71 942
2017-11-10 $2.87 $2.87 $2.87 $2.87 $2.73 0
2017-11-09 $2.90 $2.90 $2.87 $2.87 $2.73 2,500
2017-11-08 $2.80 $2.80 $2.80 $2.80 $2.67 10,000
2017-11-07 $2.75 $2.75 $2.75 $2.75 $2.62 2,120
2017-11-06 $2.86 $2.86 $2.86 $2.86 $2.72 1,500
2017-11-03 $2.73 $2.73 $2.73 $2.73 $2.60 3,000
2017-11-02 $2.78 $2.78 $2.78 $2.78 $2.65 2,000
2017-11-01 $2.74 $2.75 $2.74 $2.75 $2.62 2,747
2017-10-31 $2.62 $2.62 $2.62 $2.62 $2.50 0
2017-10-30 $2.60 $2.62 $2.60 $2.62 $2.50 2,740
2017-10-27 $2.60 $2.60 $2.60 $2.60 $2.48 3,863
2017-10-26 $2.67 $2.67 $2.67 $2.67 $2.54 253
2017-10-25 $2.60 $2.60 $2.60 $2.60 $2.48 0
2017-10-24 $2.60 $2.60 $2.60 $2.60 $2.48 350
2017-10-23 $2.70 $2.70 $2.66 $2.66 $2.53 26,000
2017-10-20 $2.68 $2.68 $2.68 $2.68 $2.55 0
2017-10-19 $2.68 $2.68 $2.68 $2.68 $2.55 4,915
2017-10-18 $2.70 $2.73 $2.70 $2.73 $2.60 943
2017-10-17 $2.61 $2.61 $2.61 $2.61 $2.49 0
2017-10-16 $2.68 $2.68 $2.61 $2.61 $2.49 1,018
2017-10-13 $2.57 $2.57 $2.57 $2.57 $2.45 2,300
2017-10-12 $2.56 $2.56 $2.56 $2.56 $2.44 500
2017-10-11 $2.57 $2.57 $2.57 $2.57 $2.45 0
2017-10-10 $2.57 $2.65 $2.57 $2.57 $2.45 5,110
2017-10-09 $2.45 $2.45 $2.45 $2.45 $2.33 0
2017-10-06 $2.45 $2.45 $2.45 $2.45 $2.33 0
2017-10-05 $2.45 $2.45 $2.38 $2.45 $2.33 11,305
2017-10-04 $2.45 $2.45 $2.45 $2.45 $2.33 30
2017-10-03 $2.39 $2.45 $2.39 $2.45 $2.33 2,220
2017-10-02 $2.48 $2.48 $2.47 $2.47 $2.35 1,657
2017-09-29 $2.47 $2.47 $2.47 $2.47 $2.35 110
2017-09-28 $2.42 $2.42 $2.41 $2.41 $2.29 5,385
2017-09-27 $2.42 $2.47 $2.41 $2.47 $2.35 5,510
2017-09-26 $2.39 $2.46 $2.39 $2.46 $2.34 7,809
2017-09-25 $2.46 $2.46 $2.46 $2.46 $2.34 0
2017-09-22 $2.46 $2.46 $2.46 $2.46 $2.34 200
2017-09-21 $2.56 $2.56 $2.56 $2.56 $2.44 654
2017-09-20 $2.41 $2.41 $2.41 $2.41 $2.30 0
2017-09-19 $2.40 $2.47 $2.40 $2.41 $2.30 7,410
2017-09-18 $2.46 $2.52 $2.46 $2.52 $2.40 5,474
2017-09-15 $2.53 $2.53 $2.53 $2.53 $2.41 0
2017-09-14 $2.54 $2.60 $2.53 $2.53 $2.41 4,147
2017-09-13 $2.54 $2.54 $2.54 $2.54 $2.42 1,000
2017-09-12 $2.69 $2.69 $2.69 $2.69 $2.56 0
2017-09-11 $2.69 $2.69 $2.51 $2.69 $2.56 5,105
2017-09-08 $2.63 $2.69 $2.63 $2.69 $2.56 2,917
2017-09-07 $2.63 $2.64 $2.63 $2.64 $2.52 10,500
2017-09-06 $2.60 $2.60 $2.60 $2.60 $2.48 544
2017-09-05 $2.61 $2.61 $2.61 $2.61 $2.49 540
2017-09-01 $2.64 $2.64 $2.63 $2.63 $2.51 3,287
2017-08-31 $2.63 $2.70 $2.63 $2.70 $2.57 3,795
2017-08-30 $2.70 $2.70 $2.70 $2.70 $2.57 1,455
2017-08-29 $2.69 $2.69 $2.69 $2.69 $2.56 2,000
2017-08-28 $2.70 $2.70 $2.63 $2.63 $2.51 1,500
2017-08-25 $2.76 $2.76 $2.76 $2.76 $2.63 0
2017-08-24 $2.76 $2.76 $2.76 $2.76 $2.63 0
2017-08-23 $2.76 $2.76 $2.76 $2.76 $2.63 3,000
2017-08-22 $2.76 $2.76 $2.76 $2.76 $2.63 200
2017-08-21 $2.72 $2.75 $2.72 $2.75 $2.62 700
2017-08-18 $2.64 $2.72 $2.64 $2.72 $2.59 2,910
2017-08-17 $2.78 $2.78 $2.78 $2.78 $2.64 0
2017-08-16 $2.72 $2.79 $2.72 $2.78 $2.64 2,880
2017-08-15 $2.64 $2.64 $2.64 $2.64 $2.51 400
2017-08-14 $2.67 $2.74 $2.67 $2.70 $2.57 910
2017-08-11 $2.70 $2.80 $2.70 $2.80 $2.67 1,500
2017-08-10 $2.74 $2.80 $2.71 $2.71 $2.58 7,100
2017-08-09 $2.79 $2.80 $2.79 $2.80 $2.67 17,600
2017-08-08 $2.64 $2.64 $2.64 $2.64 $2.51 0
2017-08-07 $2.57 $2.64 $2.57 $2.64 $2.51 2,870
2017-08-04 $2.66 $2.66 $2.64 $2.66 $2.53 4,900
2017-08-03 $2.52 $2.58 $2.51 $2.58 $2.46 1,525
2017-08-02 $2.63 $2.63 $2.63 $2.63 $2.51 150
2017-08-01 $2.43 $2.55 $2.43 $2.43 $2.31 13,025
2017-07-31 $2.61 $2.61 $2.61 $2.61 $2.49 0
2017-07-28 $2.61 $2.61 $2.61 $2.61 $2.49 75
2017-07-27 $2.65 $2.67 $2.61 $2.61 $2.49 4,125
2017-07-26 $2.65 $2.65 $2.65 $2.65 $2.52 5,000
2017-07-25 $2.80 $2.80 $2.80 $2.80 $2.67 0
2017-07-24 $2.80 $2.80 $2.80 $2.80 $2.67 0
2017-07-21 $2.74 $2.80 $2.74 $2.80 $2.67 1,500
2017-07-20 $2.66 $2.66 $2.66 $2.66 $2.53 2,300
2017-07-19 $2.56 $2.64 $2.56 $2.64 $2.51 5,441
2017-07-18 $2.58 $2.58 $2.58 $2.58 $2.46 2,100
2017-07-17 $2.66 $2.66 $2.65 $2.65 $2.52 1,500
2017-07-14 $2.58 $2.58 $2.58 $2.58 $2.46 42,500
2017-07-13 $2.49 $2.49 $2.49 $2.49 $2.37 0
2017-07-12 $2.49 $2.49 $2.49 $2.49 $2.37 200
2017-07-11 $2.58 $2.58 $2.58 $2.58 $2.46 0
2017-07-10 $2.51 $2.58 $2.51 $2.58 $2.46 10,510
2017-07-07 $2.60 $2.60 $2.60 $2.60 $2.48 480
2017-07-05 $2.57 $2.57 $2.55 $2.55 $2.43 3,500
2017-07-03 $2.57 $2.58 $2.57 $2.58 $2.46 6,140
2017-06-30 $2.57 $2.57 $2.57 $2.57 $2.45 2,500
2017-06-29 $2.56 $2.56 $2.56 $2.56 $2.44 0
2017-06-28 $2.56 $2.56 $2.56 $2.56 $2.44 0
2017-06-27 $2.56 $2.56 $2.56 $2.56 $2.44 0
2017-06-26 $2.56 $2.56 $2.56 $2.56 $2.44 0
2017-06-23 $2.56 $2.56 $2.56 $2.56 $2.44 10,000
2017-06-22 $2.62 $2.63 $2.62 $2.63 $2.35 5,000
2017-06-21 $2.66 $2.66 $2.66 $2.66 $2.38 280
2017-06-20 $2.59 $2.59 $2.59 $2.59 $2.31 2,600
2017-06-19 $2.60 $2.60 $2.58 $2.58 $2.30 1,150
2017-06-16 $2.61 $2.61 $2.61 $2.61 $2.33 0
2017-06-15 $2.61 $2.61 $2.61 $2.61 $2.33 0
2017-06-14 $2.61 $2.61 $2.61 $2.61 $2.33 1,000
2017-06-13 $2.68 $2.68 $2.68 $2.68 $2.39 0
2017-06-12 $2.68 $2.68 $2.68 $2.68 $2.39 10,000
2017-06-09 $2.69 $2.69 $2.69 $2.69 $2.40 450
2017-06-08 $2.74 $2.74 $2.74 $2.74 $2.45 2,000
2017-06-07 $2.66 $2.66 $2.66 $2.66 $2.38 0
2017-06-06 $2.70 $2.70 $2.66 $2.66 $2.38 1,767
2017-06-05 $2.71 $2.79 $2.71 $2.79 $2.49 1,005
2017-06-02 $2.70 $2.70 $2.70 $2.70 $2.41 18,100
2017-06-01 $2.63 $2.65 $2.63 $2.65 $2.37 1,400
2017-05-31 $2.52 $2.52 $2.50 $2.50 $2.23 2,700
2017-05-30 $2.53 $2.53 $2.50 $2.50 $2.23 3,100
2017-05-26 $2.50 $2.50 $2.50 $2.50 $2.23 1,000
2017-05-25 $2.48 $2.52 $2.48 $2.52 $2.25 6,000
2017-05-24 $2.53 $2.54 $2.49 $2.49 $2.22 6,800
2017-05-23 $2.50 $2.54 $2.50 $2.54 $2.27 12,800
2017-05-22 $2.39 $2.39 $2.39 $2.39 $2.14 0
2017-05-19 $2.40 $2.40 $2.39 $2.39 $2.14 1,061
2017-05-18 $2.34 $2.34 $2.34 $2.34 $2.09 1,000
2017-05-17 $2.49 $2.49 $2.49 $2.49 $2.22 150
2017-05-16 $2.45 $2.45 $2.45 $2.45 $2.19 4,014
2017-05-15 $2.42 $2.45 $2.41 $2.41 $2.15 10,800
2017-05-12 $2.33 $2.33 $2.33 $2.33 $2.08 36
2017-05-11 $2.33 $2.33 $2.33 $2.33 $2.08 4,000
2017-05-10 $2.38 $2.38 $2.38 $2.38 $2.13 0
2017-05-09 $2.38 $2.38 $2.38 $2.38 $2.13 20,000
2017-05-08 $2.35 $2.35 $2.35 $2.35 $2.10 129
2017-05-05 $2.30 $2.30 $2.30 $2.30 $2.05 0
2017-05-04 $2.30 $2.30 $2.30 $2.30 $2.05 0
2017-05-03 $2.30 $2.30 $2.30 $2.30 $2.05 0
2017-05-02 $2.30 $2.30 $2.30 $2.30 $2.05 0
2017-05-01 $2.30 $2.30 $2.29 $2.30 $2.05 1,000
2017-04-28 $2.36 $2.36 $2.36 $2.36 $2.11 0
2017-04-27 $2.36 $2.36 $2.36 $2.36 $2.11 352
2017-04-26 $2.40 $2.40 $2.40 $2.40 $2.14 0
2017-04-25 $2.40 $2.40 $2.40 $2.40 $2.14 110
2017-04-24 $2.26 $2.34 $2.26 $2.26 $2.02 52,000
2017-04-21 $2.37 $2.37 $2.37 $2.37 $2.12 0
2017-04-20 $2.37 $2.37 $2.37 $2.37 $2.12 0
2017-04-19 $2.37 $2.37 $2.37 $2.37 $2.12 5,000
2017-04-18 $2.35 $2.35 $2.35 $2.35 $2.10 0
2017-04-17 $2.35 $2.35 $2.35 $2.35 $2.10 0
2017-04-13 $2.32 $2.35 $2.32 $2.35 $2.10 1,700
2017-04-12 $2.26 $2.26 $2.26 $2.26 $2.02 0
2017-04-11 $2.26 $2.26 $2.26 $2.26 $2.02 0
2017-04-10 $2.26 $2.26 $2.26 $2.26 $2.02 1,000
2017-04-07 $2.40 $2.40 $2.40 $2.40 $2.14 460
2017-04-06 $2.40 $2.40 $2.40 $2.40 $2.14 215
2017-04-05 $2.32 $2.35 $2.32 $2.35 $2.10 1,425
2017-04-04 $2.32 $2.32 $2.32 $2.32 $2.07 6,500
2017-04-03 $2.41 $2.41 $2.18 $2.31 $2.06 22,500
2017-03-31 $2.47 $2.47 $2.47 $2.47 $2.21 0
2017-03-30 $2.47 $2.47 $2.47 $2.47 $2.21 0
2017-03-29 $2.41 $2.47 $2.41 $2.47 $2.21 259,200
2017-03-28 $2.36 $2.36 $2.29 $2.29 $2.05 8,600
2017-03-27 $2.30 $2.35 $2.25 $2.34 $2.09 2,800
2017-03-24 $2.28 $2.33 $2.28 $2.32 $2.07 33,000
2017-03-23 $2.25 $2.26 $2.25 $2.25 $2.01 8,000
2017-03-22 $1.97 $1.97 $1.97 $1.97 $1.76 5,000
2017-03-21 $1.98 $2.02 $1.98 $2.02 $1.80 3,000
2017-03-20 $1.99 $1.99 $1.99 $1.99 $1.78 300
2017-03-17 $2.06 $2.06 $2.06 $2.06 $1.84 0
2017-03-16 $2.06 $2.06 $2.06 $2.06 $1.84 1,000
2017-03-15 $1.93 $1.93 $1.93 $1.93 $1.72 55,000
2017-03-14 $1.93 $1.93 $1.93 $1.93 $1.72 5,300
2017-03-13 $1.82 $1.82 $1.82 $1.82 $1.63 0
2017-03-10 $1.82 $1.82 $1.82 $1.82 $1.63 0
2017-03-09 $1.93 $1.93 $1.82 $1.82 $1.63 1,000
2017-03-08 $1.92 $1.92 $1.92 $1.92 $1.72 1,000
2017-03-07 $1.96 $1.96 $1.95 $1.95 $1.74 2,000
2017-03-06 $1.90 $1.91 $1.90 $1.90 $1.70 4,900
2017-03-03 $1.88 $1.88 $1.88 $1.88 $1.68 0
2017-03-02 $1.88 $1.88 $1.88 $1.88 $1.68 0
2017-03-01 $1.88 $1.88 $1.88 $1.88 $1.68 400
2017-02-28 $1.81 $1.81 $1.81 $1.81 $1.62 1,000
2017-02-27 $1.85 $1.85 $1.85 $1.85 $1.65 0
2017-02-24 $1.85 $1.85 $1.85 $1.85 $1.65 4,000
2017-02-23 $1.89 $1.89 $1.89 $1.89 $1.69 3,000
2017-02-22 $1.89 $1.89 $1.89 $1.89 $1.69 0
2017-02-21 $1.89 $1.89 $1.89 $1.89 $1.69 600
2017-02-17 $1.89 $1.89 $1.89 $1.89 $1.69 8,500
2017-02-16 $1.90 $1.90 $1.90 $1.90 $1.70 300
2017-02-15 $1.93 $1.93 $1.93 $1.93 $1.72 100
2017-02-14 $1.92 $1.92 $1.92 $1.92 $1.72 10,000
2017-02-13 $1.90 $1.92 $1.90 $1.92 $1.72 12,600
2017-02-10 $1.84 $1.84 $1.84 $1.84 $1.64 0
2017-02-09 $1.84 $1.84 $1.84 $1.84 $1.64 200
2017-02-08 $1.79 $1.79 $1.79 $1.79 $1.60 0
2017-02-07 $1.79 $1.79 $1.79 $1.79 $1.60 0
2017-02-06 $1.79 $1.79 $1.79 $1.79 $1.60 0
2017-02-03 $1.79 $1.79 $1.79 $1.79 $1.60 0
2017-02-02 $1.78 $1.79 $1.78 $1.79 $1.60 1,000
2017-02-01 $1.76 $1.76 $1.76 $1.76 $1.57 7,000
2017-01-31 $1.76 $1.76 $1.76 $1.76 $1.57 0
2017-01-30 $1.76 $1.76 $1.76 $1.76 $1.57 500
2017-01-27 $1.78 $1.79 $1.78 $1.79 $1.60 1,000
2017-01-26 $1.80 $1.80 $1.80 $1.80 $1.61 0
2017-01-25 $1.80 $1.80 $1.80 $1.80 $1.61 0
2017-01-24 $1.79 $1.80 $1.79 $1.80 $1.61 4,000
2017-01-23 $1.78 $1.78 $1.78 $1.78 $1.59 0
2017-01-20 $1.78 $1.78 $1.78 $1.78 $1.59 7,100
2017-01-19 $1.74 $1.74 $1.74 $1.74 $1.55 0
2017-01-18 $1.75 $1.75 $1.74 $1.74 $1.55 5,000
2017-01-17 $1.80 $1.80 $1.80 $1.80 $1.60 0
2017-01-13 $1.80 $1.80 $1.80 $1.80 $1.60 200
2017-01-12 $1.76 $1.76 $1.76 $1.76 $1.57 0
2017-01-11 $1.73 $1.76 $1.73 $1.76 $1.57 650
2017-01-10 $1.75 $1.80 $1.74 $1.80 $1.61 16,000
2017-01-09 $1.74 $1.75 $1.71 $1.71 $1.53 9,587
2017-01-06 $1.65 $1.65 $1.65 $1.65 $1.47 0
2017-01-05 $1.65 $1.65 $1.64 $1.65 $1.47 10,950
2017-01-04 $1.58 $1.58 $1.58 $1.58 $1.41 3,500
2017-01-03 $1.55 $1.55 $1.55 $1.55 $1.38 154
2016-12-30 $1.54 $1.54 $1.54 $1.54 $1.38 931
2016-12-29 $1.50 $1.50 $1.50 $1.50 $1.34 0
2016-12-28 $1.54 $1.54 $1.50 $1.50 $1.34 13,239
2016-12-27 $1.55 $1.55 $1.55 $1.55 $1.38 0
2016-12-23 $1.55 $1.55 $1.55 $1.55 $1.38 1,000
2016-12-22 $1.56 $1.56 $1.55 $1.55 $1.39 19,245
2016-12-21 $1.59 $1.59 $1.59 $1.59 $1.42 0
2016-12-20 $1.59 $1.59 $1.59 $1.59 $1.42 1,000
2016-12-19 $1.61 $1.61 $1.59 $1.59 $1.42 15,000
2016-12-16 $1.56 $1.56 $1.56 $1.56 $1.39 2,000
2016-12-15 $1.58 $1.58 $1.56 $1.56 $1.39 69,501
2016-12-14 $1.65 $1.65 $1.65 $1.65 $1.47 0
2016-12-13 $1.65 $1.65 $1.65 $1.65 $1.47 0
2016-12-12 $1.65 $1.65 $1.65 $1.65 $1.47 0
2016-12-09 $1.70 $1.71 $1.65 $1.65 $1.47 9,300
2016-12-08 $1.64 $1.64 $1.64 $1.64 $1.47 3,621
2016-12-07 $1.67 $1.67 $1.67 $1.67 $1.49 0
2016-12-06 $1.67 $1.67 $1.67 $1.67 $1.49 140
2016-12-05 $1.70 $1.74 $1.70 $1.70 $1.52 17,673
2016-12-02 $1.68 $1.74 $1.68 $1.74 $1.55 2,000
2016-12-01 $1.72 $1.75 $1.71 $1.75 $1.56 77,576
2016-11-30 $1.63 $1.70 $1.63 $1.70 $1.52 2,852
2016-11-29 $1.65 $1.65 $1.65 $1.65 $1.47 0
2016-11-28 $1.64 $1.65 $1.64 $1.65 $1.47 1,000
2016-11-25 $1.63 $1.63 $1.63 $1.63 $1.45 814
2016-11-23 $1.68 $1.68 $1.68 $1.68 $1.50 300
2016-11-22 $1.58 $1.58 $1.58 $1.58 $1.41 0
2016-11-21 $1.58 $1.58 $1.58 $1.58 $1.41 3,649
2016-11-18 $1.64 $1.65 $1.64 $1.65 $1.47 21,010
2016-11-17 $1.58 $1.58 $1.58 $1.58 $1.41 0
2016-11-16 $1.59 $1.59 $1.58 $1.58 $1.41 2,000
2016-11-15 $1.65 $1.65 $1.64 $1.64 $1.47 1,000
2016-11-14 $1.65 $1.65 $1.65 $1.65 $1.47 105
2016-11-11 $1.65 $1.65 $1.61 $1.61 $1.44 1,123
2016-11-10 $1.64 $1.64 $1.64 $1.64 $1.47 0
2016-11-09 $1.64 $1.64 $1.64 $1.64 $1.47 1,825
2016-11-08 $1.64 $1.64 $1.64 $1.64 $1.47 0
2016-11-07 $1.63 $1.64 $1.63 $1.64 $1.47 750
2016-11-04 $1.58 $1.58 $1.58 $1.58 $1.41 148
2016-11-03 $1.62 $1.62 $1.58 $1.58 $1.41 2,025
2016-11-02 $1.62 $1.62 $1.62 $1.62 $1.45 0
2016-11-01 $1.62 $1.62 $1.62 $1.62 $1.45 0
2016-10-31 $1.62 $1.62 $1.62 $1.62 $1.45 0
2016-10-28 $1.62 $1.62 $1.62 $1.62 $1.45 0
2016-10-27 $1.62 $1.62 $1.62 $1.62 $1.45 1,389
2016-10-26 $1.58 $1.58 $1.58 $1.58 $1.41 0
2016-10-25 $1.58 $1.58 $1.58 $1.58 $1.41 3,175
2016-10-24 $1.64 $1.64 $1.64 $1.64 $1.47 0
2016-10-21 $1.64 $1.64 $1.64 $1.64 $1.47 0
2016-10-20 $1.65 $1.65 $1.64 $1.64 $1.47 2,213
2016-10-19 $1.68 $1.68 $1.68 $1.68 $1.50 152
2016-10-18 $1.75 $1.75 $1.74 $1.75 $1.56 2,166
2016-10-17 $1.64 $1.64 $1.64 $1.64 $1.47 200
2016-10-14 $1.67 $1.67 $1.67 $1.67 $1.49 0
2016-10-13 $1.67 $1.67 $1.67 $1.67 $1.49 500
2016-10-12 $1.68 $1.68 $1.67 $1.67 $1.49 16,000
2016-10-11 $1.72 $1.72 $1.72 $1.72 $1.54 0
2016-10-10 $1.72 $1.72 $1.72 $1.72 $1.54 0
2016-10-07 $1.72 $1.72 $1.72 $1.72 $1.54 15,000
2016-10-06 $1.71 $1.71 $1.71 $1.71 $1.53 0
2016-10-05 $1.71 $1.71 $1.71 $1.71 $1.53 0
2016-10-04 $1.71 $1.71 $1.71 $1.71 $1.53 1,530
2016-10-03 $1.71 $1.71 $1.71 $1.71 $1.53 1,040
2016-09-30 $1.64 $1.70 $1.64 $1.70 $1.52 2,014
2016-09-29 $1.63 $1.63 $1.63 $1.63 $1.46 0
2016-09-28 $1.63 $1.63 $1.63 $1.63 $1.46 0
2016-09-27 $1.63 $1.63 $1.63 $1.63 $1.46 0
2016-09-26 $1.63 $1.63 $1.63 $1.63 $1.46 1,500
2016-09-23 $1.68 $1.68 $1.67 $1.67 $1.49 1,000
2016-09-22 $1.75 $1.75 $1.75 $1.75 $1.56 0
2016-09-21 $1.75 $1.75 $1.75 $1.75 $1.56 0
2016-09-20 $1.75 $1.75 $1.75 $1.75 $1.56 0
2016-09-19 $1.76 $1.76 $1.75 $1.75 $1.56 5,000
2016-09-16 $1.74 $1.74 $1.74 $1.74 $1.55 0
2016-09-15 $1.74 $1.74 $1.74 $1.74 $1.55 0
2016-09-14 $1.73 $1.74 $1.73 $1.74 $1.55 3,397
2016-09-13 $1.73 $1.73 $1.73 $1.73 $1.55 0
2016-09-12 $1.73 $1.73 $1.73 $1.73 $1.55 0
2016-09-09 $1.73 $1.73 $1.73 $1.73 $1.55 0
2016-09-08 $1.73 $1.73 $1.73 $1.73 $1.55 700
2016-09-07 $1.76 $1.76 $1.76 $1.76 $1.57 0
2016-09-06 $1.76 $1.76 $1.76 $1.76 $1.57 1,610
2016-09-02 $1.77 $1.77 $1.77 $1.77 $1.58 3,240
2016-09-01 $1.74 $1.74 $1.74 $1.74 $1.55 4,000
2016-08-31 $1.69 $1.69 $1.69 $1.69 $1.51 0
2016-08-30 $1.69 $1.69 $1.69 $1.69 $1.51 1,000
2016-08-29 $1.63 $1.63 $1.63 $1.63 $1.46 0
2016-08-26 $1.63 $1.63 $1.63 $1.63 $1.46 3,650
2016-08-25 $1.68 $1.68 $1.68 $1.68 $1.50 1,153
2016-08-24 $1.70 $1.70 $1.70 $1.70 $1.52 700
2016-08-23 $1.74 $1.74 $1.71 $1.71 $1.53 6,238
2016-08-22 $1.76 $1.76 $1.74 $1.74 $1.55 6,000
2016-08-19 $1.73 $1.73 $1.73 $1.73 $1.55 1,000
2016-08-18 $1.78 $1.78 $1.78 $1.78 $1.59 1,308
2016-08-17 $1.80 $1.80 $1.80 $1.80 $1.61 0
2016-08-16 $1.80 $1.80 $1.80 $1.80 $1.61 0
2016-08-15 $1.77 $1.80 $1.77 $1.80 $1.61 2,875
2016-08-12 $1.74 $1.74 $1.74 $1.74 $1.55 1,000
2016-08-11 $1.80 $1.80 $1.80 $1.80 $1.61 500
2016-08-10 $1.74 $1.79 $1.74 $1.79 $1.60 1,145
2016-08-09 $1.77 $1.81 $1.77 $1.81 $1.62 5,228
2016-08-08 $1.79 $1.79 $1.77 $1.77 $1.58 10,000
2016-08-05 $1.79 $1.84 $1.79 $1.84 $1.64 293,585
2016-08-04 $1.70 $1.70 $1.70 $1.70 $1.52 11,000
2016-08-03 $1.68 $1.68 $1.68 $1.68 $1.50 0
2016-08-02 $1.68 $1.68 $1.68 $1.68 $1.50 0
2016-08-01 $1.68 $1.68 $1.68 $1.68 $1.50 672
2016-07-29 $1.63 $1.63 $1.63 $1.63 $1.46 0
2016-07-28 $1.63 $1.63 $1.63 $1.63 $1.46 4
2016-07-27 $1.63 $1.63 $1.63 $1.63 $1.46 0
2016-07-26 $1.63 $1.63 $1.63 $1.63 $1.46 0
2016-07-25 $1.63 $1.63 $1.63 $1.63 $1.46 35
2016-07-22 $1.63 $1.63 $1.63 $1.63 $1.46 0
2016-07-21 $1.69 $1.69 $1.63 $1.63 $1.46 1,050
2016-07-20 $1.69 $1.69 $1.69 $1.69 $1.51 0
2016-07-19 $1.69 $1.69 $1.69 $1.69 $1.51 1,150
2016-07-18 $1.71 $1.71 $1.71 $1.71 $1.53 200
2016-07-15 $1.70 $1.70 $1.70 $1.70 $1.52 1,500
2016-07-14 $1.58 $1.58 $1.58 $1.58 $1.41 0
2016-07-13 $1.58 $1.58 $1.58 $1.58 $1.41 2,100
2016-07-12 $1.62 $1.62 $1.62 $1.62 $1.45 10,300
2016-07-11 $1.50 $1.50 $1.50 $1.50 $1.34 705
2016-07-08 $1.47 $1.47 $1.47 $1.47 $1.31 0
2016-07-07 $1.47 $1.47 $1.47 $1.47 $1.31 0
2016-07-06 $1.50 $1.50 $1.47 $1.47 $1.31 3,443
2016-07-05 $1.50 $1.52 $1.49 $1.52 $1.36 4,000
2016-07-01 $1.55 $1.55 $1.55 $1.55 $1.38 0
2016-06-30 $1.55 $1.55 $1.50 $1.55 $1.38 1,750
2016-06-29 $1.48 $1.50 $1.46 $1.50 $1.34 4,243
2016-06-28 $1.44 $1.44 $1.44 $1.44 $1.29 1,500
2016-06-27 $1.49 $1.49 $1.49 $1.49 $1.33 0
2016-06-24 $1.49 $1.49 $1.49 $1.49 $1.33 0
2016-06-23 $1.49 $1.49 $1.49 $1.49 $1.33 2,000
2016-06-22 $1.48 $1.48 $1.48 $1.48 $1.22 0
2016-06-21 $1.48 $1.48 $1.48 $1.48 $1.22 2,000
2016-06-20 $1.44 $1.44 $1.44 $1.44 $1.19 300
2016-06-17 $1.45 $1.45 $1.45 $1.45 $1.20 1,000
2016-06-16 $1.48 $1.48 $1.44 $1.44 $1.19 4,600
2016-06-15 $1.53 $1.53 $1.53 $1.53 $1.26 100
2016-06-14 $1.52 $1.53 $1.48 $1.53 $1.26 10,000
2016-06-13 $1.52 $1.63 $1.48 $1.63 $1.35 0
2016-06-10 $1.63 $1.63 $1.63 $1.63 $1.35 0
2016-06-09 $1.63 $1.63 $1.63 $1.63 $1.35 0
2016-06-08 $1.63 $1.63 $1.63 $1.63 $1.35 0
2016-06-07 $1.63 $1.63 $1.63 $1.63 $1.35 500
2016-06-06 $1.62 $1.62 $1.62 $1.62 $1.34 100
2016-06-03 $1.55 $1.55 $1.55 $1.55 $1.28 0
2016-06-02 $1.55 $1.55 $1.55 $1.55 $1.28 0
2016-06-01 $1.55 $1.55 $1.55 $1.55 $1.28 500
2016-05-31 $1.57 $1.57 $1.57 $1.57 $1.30 0
2016-05-27 $1.51 $1.57 $1.51 $1.57 $1.30 9,752
2016-05-26 $1.59 $1.59 $1.54 $1.59 $1.31 3,452
2016-05-25 $1.61 $1.61 $1.61 $1.61 $1.33 3,661
2016-05-24 $1.57 $1.57 $1.57 $1.57 $1.30 500
2016-05-23 $1.52 $1.52 $1.52 $1.52 $1.26 3,875
2016-05-20 $1.51 $1.52 $1.51 $1.52 $1.26 1,000
2016-05-19 $1.52 $1.52 $1.48 $1.48 $1.22 80,650
2016-05-18 $1.59 $1.59 $1.59 $1.59 $1.31 0
2016-05-17 $1.59 $1.59 $1.59 $1.59 $1.31 0
2016-05-16 $1.59 $1.59 $1.59 $1.59 $1.31 600
2016-05-13 $1.53 $1.53 $1.53 $1.53 $1.26 2,091
2016-05-12 $1.56 $1.56 $1.56 $1.56 $1.29 0
2016-05-11 $1.56 $1.56 $1.56 $1.56 $1.29 5,000
2016-05-10 $1.58 $1.58 $1.58 $1.58 $1.31 640
2016-05-09 $1.60 $1.60 $1.60 $1.60 $1.32 0
2016-05-06 $1.60 $1.60 $1.60 $1.60 $1.32 0
2016-05-05 $1.60 $1.60 $1.60 $1.60 $1.32 39,600
2016-05-04 $1.61 $1.61 $1.60 $1.61 $1.33 5,400
2016-05-03 $1.64 $1.64 $1.64 $1.64 $1.36 1,000
2016-05-02 $1.68 $1.68 $1.68 $1.68 $1.39 8,000
2016-04-29 $1.69 $1.70 $1.69 $1.70 $1.41 2,800
2016-04-28 $1.72 $1.72 $1.68 $1.68 $1.39 2,700
2016-04-27 $1.75 $1.75 $1.75 $1.75 $1.45 0
2016-04-26 $1.70 $1.75 $1.70 $1.75 $1.45 1,175
2016-04-25 $1.84 $1.84 $1.84 $1.84 $1.52 0
2016-04-22 $1.84 $1.84 $1.84 $1.84 $1.52 0
2016-04-21 $1.84 $1.84 $1.84 $1.84 $1.52 0
2016-04-20 $1.84 $1.84 $1.84 $1.84 $1.52 0
2016-04-19 $1.84 $1.84 $1.84 $1.84 $1.52 100
2016-04-18 $1.85 $1.85 $1.85 $1.85 $1.53 75
2016-04-15 $1.90 $1.90 $1.85 $1.85 $1.53 2,300
2016-04-14 $1.85 $1.90 $1.85 $1.90 $1.57 2,100
2016-04-13 $1.79 $1.79 $1.79 $1.79 $1.48 0
2016-04-12 $1.77 $1.79 $1.76 $1.79 $1.48 11,000
2016-04-11 $1.65 $1.65 $1.65 $1.65 $1.36 0
2016-04-08 $1.65 $1.65 $1.65 $1.65 $1.36 0
2016-04-07 $1.65 $1.65 $1.65 $1.65 $1.36 0
2016-04-06 $1.65 $1.65 $1.65 $1.65 $1.36 0
2016-04-05 $1.65 $1.65 $1.65 $1.65 $1.36 5,000
2016-04-04 $1.73 $1.73 $1.65 $1.65 $1.36 4,000
2016-04-01 $1.73 $1.73 $1.73 $1.73 $1.43 0
2016-03-31 $1.73 $1.73 $1.73 $1.73 $1.43 200
2016-03-30 $1.68 $1.70 $1.68 $1.70 $1.41 76,300
2016-03-29 $1.64 $1.64 $1.64 $1.64 $1.36 0
2016-03-28 $1.64 $1.64 $1.64 $1.64 $1.36 3,809
2016-03-24 $1.63 $1.64 $1.60 $1.64 $1.36 31,109
2016-03-23 $1.69 $1.69 $1.69 $1.69 $1.40 0
2016-03-22 $1.69 $1.69 $1.69 $1.69 $1.40 0
2016-03-21 $1.69 $1.69 $1.69 $1.69 $1.40 0
2016-03-18 $1.69 $1.69 $1.69 $1.69 $1.40 1,000
2016-03-17 $1.66 $1.69 $1.66 $1.69 $1.40 1,810
2016-03-16 $1.66 $1.66 $1.66 $1.66 $1.37 0
2016-03-15 $1.66 $1.66 $1.66 $1.66 $1.37 0
2016-03-14 $1.66 $1.66 $1.66 $1.66 $1.37 1
2016-03-11 $1.66 $1.66 $1.66 $1.66 $1.37 1,800
2016-03-10 $1.64 $1.65 $1.64 $1.65 $1.36 10,000
2016-03-09 $1.62 $1.64 $1.62 $1.64 $1.36 9,000
2016-03-08 $1.60 $1.60 $1.60 $1.60 $1.32 101
2016-03-07 $1.69 $1.69 $1.69 $1.69 $1.40 2,030
2016-03-04 $1.60 $1.63 $1.59 $1.63 $1.35 50,283
2016-03-03 $1.50 $1.50 $1.50 $1.50 $1.24 16,000
2016-03-02 $1.53 $1.53 $1.53 $1.53 $1.26 0
2016-03-01 $1.53 $1.53 $1.53 $1.53 $1.26 5,000
2016-02-29 $1.52 $1.52 $1.52 $1.52 $1.26 1,055
2016-02-26 $1.48 $1.51 $1.48 $1.51 $1.25 5,800
2016-02-25 $1.48 $1.48 $1.48 $1.48 $1.22 1,000
2016-02-24 $1.46 $1.48 $1.45 $1.48 $1.22 6,700
2016-02-23 $1.49 $1.49 $1.46 $1.46 $1.21 5,600
2016-02-22 $1.48 $1.48 $1.48 $1.48 $1.22 0
2016-02-19 $1.44 $1.48 $1.44 $1.48 $1.22 5,500
2016-02-18 $1.45 $1.45 $1.45 $1.45 $1.20 7
2016-02-17 $1.44 $1.45 $1.44 $1.45 $1.20 75,460
2016-02-16 $1.50 $1.50 $1.46 $1.47 $1.22 39,197
2016-02-12 $1.45 $1.47 $1.45 $1.47 $1.22 22,303
2016-02-11 $1.53 $1.56 $1.53 $1.56 $1.29 11,630
2016-02-10 $1.65 $1.68 $1.65 $1.68 $1.39 4,500
2016-02-09 $1.68 $1.70 $1.68 $1.70 $1.41 4,000
2016-02-08 $1.69 $1.69 $1.69 $1.69 $1.40 150
2016-02-05 $1.70 $1.70 $1.70 $1.70 $1.41 1,000
2016-02-04 $1.63 $1.63 $1.63 $1.63 $1.35 0
2016-02-03 $1.64 $1.64 $1.63 $1.63 $1.35 1,275
2016-02-02 $1.84 $1.84 $1.84 $1.84 $1.52 0
2016-02-01 $1.85 $1.85 $1.80 $1.84 $1.52 62,457
2016-01-29 $1.71 $1.73 $1.71 $1.73 $1.43 4,250
2016-01-28 $1.62 $1.62 $1.62 $1.62 $1.34 0
2016-01-27 $1.62 $1.62 $1.62 $1.62 $1.34 0
2016-01-26 $1.72 $1.72 $1.62 $1.62 $1.34 2,750
2016-01-25 $1.59 $1.59 $1.59 $1.59 $1.31 4,000
2016-01-22 $1.56 $1.56 $1.56 $1.56 $1.29 0
2016-01-21 $1.63 $1.63 $1.56 $1.56 $1.29 1,500
2016-01-20 $1.61 $1.61 $1.60 $1.60 $1.32 5,200
2016-01-19 $1.71 $1.71 $1.61 $1.61 $1.33 6,770
2016-01-15 $1.69 $1.69 $1.68 $1.69 $1.40 21,735
2016-01-14 $1.65 $1.65 $1.63 $1.64 $1.36 1,753
2016-01-13 $1.63 $1.63 $1.63 $1.63 $1.35 50
2016-01-12 $1.69 $1.69 $1.63 $1.63 $1.35 4,400
2016-01-11 $1.60 $1.60 $1.60 $1.60 $1.32 2,500
2016-01-08 $1.77 $1.77 $1.77 $1.77 $1.46 100
2016-01-07 $1.89 $1.89 $1.89 $1.89 $1.56 300
2016-01-06 $1.84 $1.84 $1.84 $1.84 $1.52 0
2016-01-05 $1.84 $1.84 $1.84 $1.84 $1.52 1
2016-01-04 $1.87 $1.87 $1.84 $1.84 $1.52 1,000
2015-12-31 $1.99 $1.99 $1.99 $1.99 $1.65 100
2015-12-30 $2.09 $2.09 $2.09 $2.09 $1.73 76
2015-12-29 $2.09 $2.09 $2.09 $2.09 $1.73 104
2015-12-28 $2.04 $2.04 $2.04 $2.04 $1.69 0
2015-12-24 $2.04 $2.04 $2.04 $2.04 $1.69 345,000
2015-12-23 $1.95 $2.13 $1.95 $2.04 $1.69 1,600
2015-12-22 $2.04 $2.04 $2.04 $2.04 $1.69 100
2015-12-21 $1.84 $1.84 $1.84 $1.84 $1.52 90
2015-12-18 $1.84 $1.84 $1.84 $1.84 $1.52 0
2015-12-17 $1.84 $1.84 $1.84 $1.84 $1.52 0
2015-12-16 $1.84 $1.84 $1.84 $1.84 $1.52 110
2015-12-15 $1.83 $1.83 $1.82 $1.82 $1.50 2,000
2015-12-14 $1.79 $1.88 $1.77 $1.88 $1.55 3,132
2015-12-11 $1.93 $1.93 $1.93 $1.93 $1.60 0
2015-12-10 $1.93 $1.93 $1.93 $1.93 $1.60 0
2015-12-09 $1.93 $1.93 $1.93 $1.93 $1.60 0
2015-12-08 $1.93 $1.93 $1.93 $1.93 $1.60 0
2015-12-07 $1.93 $1.93 $1.93 $1.93 $1.60 0
2015-12-04 $1.93 $1.93 $1.93 $1.93 $1.60 0
2015-12-03 $1.93 $1.93 $1.93 $1.93 $1.60 0
2015-12-02 $1.93 $1.93 $1.93 $1.93 $1.60 100
2015-12-01 $1.81 $1.81 $1.81 $1.81 $1.50 0
2015-11-30 $1.81 $1.81 $1.81 $1.81 $1.50 0
2015-11-27 $1.81 $1.81 $1.81 $1.81 $1.50 0
2015-11-25 $1.81 $1.81 $1.81 $1.81 $1.50 0
2015-11-24 $1.81 $1.81 $1.81 $1.81 $1.50 6,200
2015-11-23 $1.77 $1.82 $1.77 $1.81 $1.50 6,200
2015-11-20 $1.95 $1.95 $1.95 $1.95 $1.61 0
2015-11-19 $1.95 $1.95 $1.95 $1.95 $1.61 500
2015-11-18 $1.92 $1.92 $1.92 $1.92 $1.59 0
2015-11-16 $1.92 $1.92 $1.92 $1.92 $1.59 100
2015-11-13 $1.80 $1.87 $1.80 $1.87 $1.55 0
2015-11-12 $1.80 $1.87 $1.80 $1.87 $1.55 0
2015-11-11 $1.80 $1.87 $1.80 $1.87 $1.55 0
2015-11-10 $1.80 $1.87 $1.80 $1.87 $1.55 1,300
2015-11-09 $2.02 $2.02 $2.02 $2.02 $1.67 0
2015-11-06 $2.02 $2.02 $2.02 $2.02 $1.67 113
2015-11-05 $1.93 $1.93 $1.79 $1.79 $1.48 6,300
2015-11-04 $2.00 $2.00 $2.00 $2.00 $1.65 100
2015-11-03 $1.94 $1.94 $1.94 $1.94 $1.60 6,702
2015-11-02 $1.90 $1.90 $1.90 $1.90 $1.57 1,470
2015-10-30 $2.07 $2.07 $2.07 $2.07 $1.71 0
2015-10-29 $2.07 $2.07 $2.07 $2.07 $1.71 0
2015-10-28 $2.07 $2.07 $2.07 $2.07 $1.71 0
2015-10-27 $2.07 $2.07 $2.07 $2.07 $1.71 0
2015-10-26 $2.07 $2.07 $2.07 $2.07 $1.71 0
2015-10-23 $2.07 $2.07 $2.07 $2.07 $1.71 0
2015-10-22 $2.07 $2.07 $2.07 $2.07 $1.71 100
2015-10-21 $1.88 $1.88 $1.88 $1.88 $1.55 1,300
2015-10-20 $2.00 $2.03 $2.00 $2.03 $1.68 6,300
2015-10-19 $2.09 $2.09 $2.09 $2.09 $1.73 0
2015-10-16 $2.09 $2.09 $2.09 $2.09 $1.73 100
2015-10-15 $2.06 $2.06 $2.06 $2.06 $1.70 100
2015-10-14 $1.99 $1.99 $1.99 $1.99 $1.65 1,530
2015-10-13 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-10-12 $2.00 $2.00 $2.00 $2.00 $1.65 0
2015-10-09 $2.00 $2.00 $2.00 $2.00 $1.65 10,000
2015-10-08 $2.00 $2.00 $2.00 $2.00 $1.65 2,000
2015-10-07 $2.05 $2.05 $2.05 $2.05 $1.69 276
2015-10-06 $1.91 $1.91 $1.91 $1.91 $1.58 1,300
2015-10-05 $1.87 $1.87 $1.87 $1.87 $1.55 9,379
2015-10-02 $1.79 $1.84 $1.79 $1.84 $1.52 5,100
2015-10-01 $1.69 $1.69 $1.69 $1.69 $1.40 1,500
2015-09-30 $1.69 $1.69 $1.68 $1.69 $1.40 6,100
2015-09-29 $1.74 $1.74 $1.74 $1.74 $1.44 1,000
2015-09-28 $1.81 $1.81 $1.81 $1.81 $1.50 12,500
2015-09-25 $1.78 $1.78 $1.69 $1.69 $1.40 0
2015-09-24 $1.78 $1.78 $1.69 $1.69 $1.40 2,100
2015-09-23 $1.80 $1.80 $1.80 $1.80 $1.49 1,300
2015-09-22 $1.93 $1.93 $1.80 $1.80 $1.49 466
2015-09-21 $1.79 $1.80 $1.79 $1.80 $1.49 0
2015-09-18 $1.79 $1.80 $1.79 $1.80 $1.49 1,600
2015-09-17 $1.75 $1.75 $1.75 $1.75 $1.45 1,295
2015-09-16 $1.71 $1.82 $1.71 $1.78 $1.47 5,458
2015-09-15 $1.64 $1.64 $1.62 $1.62 $1.34 2,200
2015-09-14 $1.64 $1.64 $1.64 $1.64 $1.36 100
2015-09-11 $1.68 $1.68 $1.68 $1.68 $1.39 5,000
2015-09-10 $1.68 $1.68 $1.68 $1.68 $1.39 240
2015-09-09 $1.61 $1.61 $1.61 $1.61 $1.33 2,600
2015-09-08 $1.61 $1.61 $1.61 $1.61 $1.33 100
2015-09-04 $1.61 $1.61 $1.61 $1.61 $1.33 200
2015-09-03 $1.60 $1.60 $1.60 $1.60 $1.32 5,250
2015-09-02 $1.55 $1.60 $1.53 $1.60 $1.32 19,930
2015-09-01 $1.68 $1.68 $1.60 $1.64 $1.36 11,050
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.