Harmony Merger Corp (HRMN) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.26 ($-0.12) -1.16%
Harmony Merger Corp - Daily Information
Click for more stock information on Harmony Merger Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.39 |
| Previous Close | $10.26 |
| High | $10.45 |
| Low | $10.20 |
| Adjusted Open | $10.39 |
| Previous Adjusted Close | $10.26 |
| Adjusted High | $10.45 |
| Adjusted Low | $10.20 |
Invest in Harmony Merger Corp (HRMN)
Historical Stock Data for Harmony Merger Corp (HRMN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-24 | $10.39 | $10.45 | $10.20 | $10.26 | $10.26 | 25,998 |
| 2017-07-21 | $10.36 | $10.99 | $10.35 | $10.38 | $10.38 | 449,872 |
| 2017-07-20 | $10.36 | $10.39 | $10.34 | $10.35 | $10.35 | 47,269 |
| 2017-07-19 | $10.34 | $10.38 | $10.34 | $10.36 | $10.36 | 405,867 |
| 2017-07-18 | $10.29 | $10.34 | $10.29 | $10.34 | $10.34 | 53,269 |
| 2017-07-17 | $10.18 | $10.36 | $10.18 | $10.29 | $10.29 | 4,502 |
| 2017-07-14 | $10.37 | $10.37 | $10.30 | $10.32 | $10.32 | 6,460 |
| 2017-07-13 | $10.33 | $10.39 | $10.33 | $10.39 | $10.39 | 100,110 |
| 2017-07-12 | $10.33 | $10.35 | $10.31 | $10.35 | $10.35 | 101,603 |
| 2017-07-11 | $10.33 | $10.45 | $10.25 | $10.34 | $10.34 | 16,668 |
| 2017-07-10 | $10.20 | $10.32 | $10.20 | $10.26 | $10.26 | 1,675 |
| 2017-07-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 63 |
| 2017-07-06 | $10.30 | $10.33 | $10.18 | $10.21 | $10.21 | 12,527 |
| 2017-07-05 | $10.25 | $10.33 | $10.25 | $10.30 | $10.30 | 1,434 |
| 2017-07-03 | $10.33 | $10.33 | $10.13 | $10.13 | $10.13 | 11,600 |
| 2017-06-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 500 |
| 2017-06-29 | $10.33 | $10.34 | $10.31 | $10.32 | $10.32 | 5,976 |
| 2017-06-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2017-06-27 | $10.30 | $10.32 | $10.26 | $10.32 | $10.32 | 5,920 |
| 2017-06-26 | $10.29 | $10.30 | $10.25 | $10.28 | $10.28 | 712,260 |
| 2017-06-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2017-06-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2017-06-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 410 |
| 2017-06-20 | $10.30 | $10.30 | $10.25 | $10.27 | $10.27 | 3,940 |
| 2017-06-19 | $10.24 | $10.30 | $10.24 | $10.29 | $10.29 | 132,343 |
| 2017-06-16 | $10.30 | $10.30 | $10.16 | $10.27 | $10.27 | 27,256 |
| 2017-06-15 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 178,968 |
| 2017-06-14 | $10.31 | $10.31 | $10.24 | $10.29 | $10.29 | 229,482 |
| 2017-06-13 | $10.27 | $10.32 | $10.25 | $10.26 | $10.26 | 400,574 |
| 2017-06-12 | $10.25 | $10.27 | $10.24 | $10.27 | $10.27 | 136,484 |
| 2017-06-09 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 926,481 |
| 2017-06-08 | $10.26 | $10.26 | $10.21 | $10.25 | $10.25 | 2,100 |
| 2017-06-07 | $10.27 | $10.27 | $10.22 | $10.27 | $10.27 | 1,800 |
| 2017-06-06 | $10.25 | $10.28 | $10.25 | $10.26 | $10.26 | 314,396 |
| 2017-06-05 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 4,900 |
| 2017-06-02 | $10.28 | $10.28 | $10.23 | $10.25 | $10.25 | 17,450 |
| 2017-06-01 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 200 |
| 2017-05-31 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 200 |
| 2017-05-30 | $10.28 | $10.28 | $10.23 | $10.23 | $10.23 | 211 |
| 2017-05-26 | $10.22 | $10.28 | $10.21 | $10.28 | $10.28 | 500,612 |
| 2017-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 22 |
| 2017-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2017-05-19 | $10.24 | $10.27 | $10.20 | $10.25 | $10.25 | 8,200 |
| 2017-05-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 463 |
| 2017-05-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 400 |
| 2017-05-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,000 |
| 2017-05-15 | $10.28 | $10.30 | $10.28 | $10.28 | $10.28 | 901 |
| 2017-05-12 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 330 |
| 2017-05-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-05-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-05-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-05-08 | $10.24 | $10.25 | $10.22 | $10.22 | $10.22 | 2,300 |
| 2017-05-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-05-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-05-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 29 |
| 2017-05-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-05-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 600 |
| 2017-04-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2017-04-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,000 |
| 2017-04-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-04-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 303 |
| 2017-04-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 363 |
| 2017-04-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 40 |
| 2017-04-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-04-18 | $10.19 | $10.20 | $10.18 | $10.20 | $10.20 | 1,439 |
| 2017-04-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2017-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2017-04-11 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 5,400 |
| 2017-04-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 30 |
| 2017-04-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 231 |
| 2017-04-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-04-05 | $10.28 | $10.28 | $10.20 | $10.20 | $10.20 | 3,394 |
| 2017-04-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-04-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-03-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2017-03-30 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 930 |
| 2017-03-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-03-28 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 5,018 |
| 2017-03-27 | $10.24 | $10.24 | $10.20 | $10.20 | $10.20 | 1,101 |
| 2017-03-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 401 |
| 2017-03-23 | $10.20 | $10.26 | $10.20 | $10.20 | $10.20 | 201,804 |
| 2017-03-22 | $10.18 | $10.21 | $10.18 | $10.20 | $10.20 | 1,621,181 |
| 2017-03-21 | $10.17 | $10.24 | $10.17 | $10.20 | $10.20 | 127,915 |
| 2017-03-20 | $10.22 | $10.22 | $10.19 | $10.20 | $10.20 | 3,559 |
| 2017-03-17 | $10.20 | $10.22 | $10.19 | $10.22 | $10.22 | 3,679 |
| 2017-03-16 | $10.17 | $10.21 | $10.17 | $10.20 | $10.20 | 16,375 |
| 2017-03-15 | $10.18 | $10.21 | $10.18 | $10.19 | $10.19 | 59,182 |
| 2017-03-14 | $10.15 | $10.20 | $10.15 | $10.18 | $10.18 | 7,088 |
| 2017-03-13 | $10.20 | $10.25 | $10.17 | $10.20 | $10.20 | 60,113 |
| 2017-03-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2017-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-03-08 | $10.17 | $10.21 | $10.17 | $10.17 | $10.17 | 3,200 |
| 2017-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2017-03-03 | $10.15 | $10.19 | $10.14 | $10.18 | $10.18 | 104,482 |
| 2017-03-02 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 10,218 |
| 2017-03-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-02-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-02-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,049,132 |
| 2017-02-24 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 2,012 |
| 2017-02-23 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,010 |
| 2017-02-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 110 |
| 2017-02-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2017-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 25 |
| 2017-02-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,188 |
| 2017-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,000 |
| 2017-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2017-02-03 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 800 |
| 2017-02-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2017-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 800 |
| 2017-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2017-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,100 |
| 2017-01-25 | $10.15 | $10.19 | $10.15 | $10.17 | $10.17 | 2,100 |
| 2017-01-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 60 |
| 2017-01-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,000 |
| 2017-01-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-01-19 | $10.17 | $10.20 | $10.15 | $10.16 | $10.16 | 14,632 |
| 2017-01-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2017-01-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 160 |
| 2017-01-13 | $10.21 | $10.24 | $10.20 | $10.20 | $10.20 | 7,124 |
| 2017-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2017-01-11 | $10.20 | $10.21 | $10.18 | $10.18 | $10.18 | 61,350 |
| 2017-01-10 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 42,014 |
| 2017-01-09 | $10.20 | $10.24 | $10.18 | $10.19 | $10.19 | 177,856 |
| 2017-01-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-01-05 | $10.19 | $10.22 | $10.17 | $10.17 | $10.17 | 15,383 |
| 2017-01-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-12-22 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 903 |
| 2016-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-12-20 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,550 |
| 2016-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,350 |
| 2016-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,650 |
| 2016-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2016-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-11-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2016-11-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 700 |
| 2016-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2016-11-17 | $10.07 | $10.15 | $10.06 | $10.15 | $10.15 | 6,262 |
| 2016-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,670 |
| 2016-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-09 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 2,400 |
| 2016-11-08 | $9.98 | $10.15 | $9.98 | $10.13 | $10.13 | 11,100 |
| 2016-11-07 | $10.12 | $10.30 | $10.08 | $10.12 | $10.12 | 284,500 |
| 2016-11-04 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 725 |
| 2016-11-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,500 |
| 2016-11-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50,001 |
| 2016-11-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 197 |
| 2016-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,200 |
| 2016-10-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-10-18 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 1,342 |
| 2016-10-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 600 |
| 2016-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,450 |
| 2016-09-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-08-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,850 |
| 2016-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2016-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2016-08-23 | $10.09 | $10.13 | $10.09 | $10.10 | $10.10 | 1,701 |
| 2016-08-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,400 |
| 2016-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-08-16 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 1,717 |
| 2016-08-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 300 |
| 2016-08-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2016-08-11 | $10.08 | $10.21 | $10.05 | $10.19 | $10.19 | 3,303 |
| 2016-08-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-27 | $10.04 | $10.12 | $10.04 | $10.08 | $10.08 | 3,955 |
| 2016-07-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2016-07-25 | $10.04 | $10.08 | $10.04 | $10.04 | $10.04 | 10,500 |
| 2016-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-07-20 | $10.03 | $10.18 | $9.98 | $10.00 | $10.00 | 6,979 |
| 2016-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 550 |
| 2016-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-07-13 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 511 |
| 2016-07-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 190 |
| 2016-07-11 | $9.98 | $10.04 | $9.98 | $10.00 | $10.00 | 2,100 |
| 2016-07-08 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 3,400 |
| 2016-07-07 | $10.02 | $10.08 | $10.02 | $10.02 | $10.02 | 4,301 |
| 2016-07-06 | $10.02 | $10.03 | $9.98 | $9.98 | $9.98 | 1,602 |
| 2016-07-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-07-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 400 |
| 2016-06-28 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 1,318 |
| 2016-06-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-06-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200,400 |
| 2016-06-22 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 710 |
| 2016-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 700 |
| 2016-06-20 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 300 |
| 2016-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 226 |
| 2016-06-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2016-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2016-06-13 | $9.99 | $10.50 | $9.97 | $9.98 | $9.98 | 900 |
| 2016-06-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
| 2016-06-09 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 100,100 |
| 2016-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-06-03 | $9.95 | $10.02 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2016-06-02 | $9.98 | $10.11 | $9.95 | $9.95 | $9.95 | 5,203 |
| 2016-06-01 | $10.01 | $10.10 | $9.95 | $9.95 | $9.95 | 3,103 |
| 2016-05-31 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 5,403 |
| 2016-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-05-25 | $10.00 | $10.02 | $9.95 | $9.95 | $9.95 | 15,101 |
| 2016-05-24 | $10.00 | $10.20 | $9.95 | $9.95 | $9.95 | 53,201 |
| 2016-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2016-05-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-05-18 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 300 |
| 2016-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-09 | $9.92 | $9.98 | $9.90 | $9.90 | $9.90 | 10,492 |
| 2016-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-05-03 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 4,100 |
| 2016-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2016-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2016-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2016-04-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-25 | $9.83 | $9.92 | $9.83 | $9.84 | $9.84 | 4,200 |
| 2016-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,826 |
| 2016-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2016-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
| 2016-04-05 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 326 |
| 2016-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-30 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 6,400 |
| 2016-03-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2016-03-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 400 |
| 2016-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32,000 |
| 2016-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-02 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 200 |
| 2016-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 720,000 |
| 2016-02-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-25 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 788 |
| 2016-02-24 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 812 |
| 2016-02-23 | $10.00 | $10.00 | $9.86 | $9.86 | $9.86 | 200,700 |
| 2016-02-22 | $9.99 | $9.99 | $9.85 | $9.85 | $9.85 | 1,841 |
| 2016-02-19 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,281,880 |
| 2016-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200,000 |
| 2016-02-11 | $9.85 | $10.00 | $9.85 | $9.85 | $9.85 | 1,700 |
| 2016-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-02-08 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 2,900 |
| 2016-02-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 118 |
| 2016-01-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2016-01-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2016-01-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2016-01-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2015-12-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2015-12-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 129 |
| 2015-12-23 | $9.82 | $9.82 | $9.70 | $9.70 | $9.70 | 794 |
| 2015-12-22 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,000 |
| 2015-12-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2015-12-18 | $9.69 | $9.79 | $9.69 | $9.79 | $9.79 | 2,300 |
| 2015-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200,000 |
| 2015-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 113 |
| 2015-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100,000 |
| 2015-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2015-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2015-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,600 |
| 2015-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-12 | $10.03 | $10.03 | $9.90 | $9.90 | $9.90 | 500 |
| 2015-10-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2015-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 22 |
| 2015-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2015-08-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 156 |
| 2015-08-21 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 200 |
| 2015-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-30 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 300 |
| 2015-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-07-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |