Harrow Health Inc (HROW) Exchange: NASDAQ
Data as of April 25, 2025
$25.55 ($0.48) 1.91%
Harrow Health Inc - Daily Information
Click for more stock information on Harrow Health Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2025 |
| Open | $24.85 |
| Previous Close | $25.55 |
| High | $25.58 |
| Low | $24.09 |
| Adjusted Open | $24.85 |
| Previous Adjusted Close | $25.55 |
| Adjusted High | $25.58 |
| Adjusted Low | $24.09 |
About Harrow Health Inc (HROW)
Imprimis Pharmaceuticals Inc. is a specialty pharmaceutical company developing non-invasive, topically delivered products. The Company's Transdel cream formulation technology is designed to facilitate the effective penetration of a variety of products through the tough skin barrier. Ketotransdel, the Company's lead pain product, utilizes the Transdel platform technology to deliver the active drug, ketoprofen, a non-steroidal anti-inflammatory drug (NSAID), through the skin directly into the underlying tissues where the drug exerts its anti-inflammatory and analgesic effects. Ketotransdel consists of a transdermal formulation of ketoprofen, a non-steroidal anti-inflammatory drug (NSAID), and its Transdel drug delivery system and is being developed for the treatment of acute pain. In July 2013, it acquired intellectual property for IPI-120 from Buderer Drug Company.
Invest in Harrow Health Inc (HROW)
Historical Stock Data for Harrow Health Inc (HROW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $24.85 | $25.58 | $24.09 | $25.55 | $25.55 | 548,539 |
| 2025-04-24 | $23.86 | $25.30 | $23.64 | $25.07 | $25.07 | 274,143 |
| 2025-04-23 | $23.98 | $25.45 | $23.50 | $23.83 | $23.83 | 390,864 |
| 2025-04-22 | $23.52 | $23.77 | $22.89 | $22.91 | $22.91 | 409,094 |
| 2025-04-21 | $23.69 | $24.03 | $22.83 | $23.24 | $23.24 | 265,454 |
| 2025-04-17 | $23.93 | $24.03 | $23.35 | $23.99 | $23.99 | 199,248 |
| 2025-04-16 | $23.32 | $23.94 | $22.79 | $23.35 | $23.35 | 245,645 |
| 2025-04-15 | $24.32 | $25.14 | $23.43 | $23.79 | $23.79 | 326,788 |
| 2025-04-14 | $24.79 | $25.00 | $23.37 | $24.40 | $24.40 | 354,630 |
| 2025-04-11 | $23.49 | $24.19 | $22.55 | $24.09 | $24.09 | 254,838 |
| 2025-04-10 | $24.04 | $24.33 | $22.70 | $23.48 | $23.48 | 368,811 |
| 2025-04-09 | $21.72 | $25.26 | $20.85 | $24.91 | $24.91 | 967,111 |
| 2025-04-08 | $24.51 | $25.44 | $21.73 | $22.20 | $22.20 | 552,455 |
| 2025-04-07 | $22.28 | $25.23 | $21.54 | $23.09 | $23.09 | 808,322 |
| 2025-04-04 | $23.00 | $23.89 | $22.50 | $23.52 | $23.52 | 520,973 |
| 2025-04-03 | $24.47 | $24.88 | $23.72 | $24.06 | $24.06 | 587,162 |
| 2025-04-02 | $25.28 | $26.50 | $24.63 | $26.05 | $26.05 | 672,947 |
| 2025-04-01 | $26.25 | $26.51 | $24.32 | $24.98 | $24.98 | 1,033,829 |
| 2025-03-31 | $25.52 | $26.75 | $24.78 | $26.60 | $26.60 | 796,219 |
| 2025-03-28 | $30.18 | $30.73 | $25.66 | $26.21 | $26.21 | 1,695,251 |
| 2025-03-27 | $27.56 | $28.55 | $27.00 | $27.87 | $27.87 | 403,529 |
| 2025-03-26 | $28.78 | $28.96 | $27.00 | $27.65 | $27.65 | 340,430 |
| 2025-03-25 | $29.98 | $30.00 | $28.80 | $28.93 | $28.93 | 431,396 |
| 2025-03-24 | $28.94 | $30.57 | $28.41 | $30.00 | $30.00 | 935,872 |
| 2025-03-21 | $27.75 | $28.70 | $27.59 | $28.41 | $28.41 | 625,650 |
| 2025-03-20 | $27.16 | $28.92 | $26.89 | $28.09 | $28.09 | 676,013 |
| 2025-03-19 | $26.77 | $27.51 | $25.17 | $27.28 | $27.28 | 989,872 |
| 2025-03-18 | $28.93 | $31.74 | $25.73 | $26.98 | $26.98 | 2,106,372 |
| 2025-03-17 | $23.24 | $23.86 | $22.84 | $23.32 | $23.32 | 1,036,561 |
| 2025-03-14 | $22.64 | $23.63 | $22.51 | $23.01 | $23.01 | 308,705 |
| 2025-03-13 | $22.76 | $22.76 | $21.91 | $22.24 | $22.24 | 324,217 |
| 2025-03-12 | $23.45 | $24.00 | $22.39 | $22.56 | $22.56 | 311,359 |
| 2025-03-11 | $22.34 | $23.02 | $21.69 | $22.90 | $22.90 | 708,932 |
| 2025-03-10 | $23.71 | $23.88 | $21.14 | $22.22 | $22.22 | 819,262 |
| 2025-03-07 | $24.70 | $25.32 | $23.70 | $24.38 | $24.38 | 334,228 |
| 2025-03-06 | $25.58 | $26.00 | $24.21 | $24.71 | $24.71 | 333,694 |
| 2025-03-05 | $25.90 | $26.30 | $25.19 | $26.25 | $26.25 | 202,874 |
| 2025-03-04 | $25.15 | $26.96 | $24.32 | $26.11 | $26.11 | 632,993 |
| 2025-03-03 | $28.06 | $28.26 | $25.36 | $25.63 | $25.63 | 554,655 |
| 2025-02-28 | $27.17 | $28.25 | $27.07 | $28.08 | $28.08 | 200,504 |
| 2025-02-27 | $28.33 | $28.87 | $27.47 | $27.56 | $27.56 | 213,255 |
| 2025-02-26 | $27.87 | $28.81 | $27.69 | $28.29 | $28.29 | 212,848 |
| 2025-02-25 | $27.67 | $28.10 | $27.06 | $27.66 | $27.66 | 308,931 |
| 2025-02-24 | $29.06 | $29.08 | $26.79 | $27.57 | $27.57 | 445,621 |
| 2025-02-21 | $30.51 | $30.71 | $28.20 | $28.95 | $28.95 | 584,867 |
| 2025-02-20 | $30.23 | $30.59 | $29.56 | $30.13 | $30.13 | 184,465 |
| 2025-02-19 | $30.95 | $30.95 | $29.71 | $30.26 | $30.26 | 274,398 |
| 2025-02-18 | $30.55 | $31.54 | $29.72 | $30.57 | $30.57 | 356,764 |
| 2025-02-14 | $31.95 | $32.50 | $30.40 | $30.42 | $30.42 | 334,302 |
| 2025-02-13 | $30.23 | $31.96 | $29.84 | $31.91 | $31.91 | 268,068 |
| 2025-02-12 | $31.04 | $31.41 | $29.63 | $29.94 | $29.94 | 342,610 |
| 2025-02-11 | $32.17 | $32.25 | $30.10 | $31.75 | $31.75 | 567,660 |
| 2025-02-10 | $31.50 | $32.09 | $31.10 | $32.00 | $32.00 | 269,826 |
| 2025-02-07 | $31.02 | $31.84 | $30.57 | $31.01 | $31.01 | 255,320 |
| 2025-02-06 | $32.30 | $32.97 | $30.90 | $31.04 | $31.04 | 330,088 |
| 2025-02-05 | $30.83 | $31.84 | $30.69 | $30.89 | $30.89 | 213,921 |
| 2025-02-04 | $29.73 | $31.10 | $29.50 | $30.83 | $30.83 | 343,742 |
| 2025-02-03 | $29.25 | $30.11 | $28.96 | $29.83 | $29.83 | 499,617 |
| 2025-01-31 | $31.63 | $31.77 | $29.37 | $30.72 | $30.72 | 819,992 |
| 2025-01-30 | $32.83 | $33.14 | $31.50 | $31.69 | $31.69 | 280,330 |
| 2025-01-29 | $32.60 | $32.99 | $32.02 | $32.35 | $32.35 | 223,033 |
| 2025-01-28 | $32.58 | $33.04 | $32.09 | $32.70 | $32.70 | 227,750 |
| 2025-01-27 | $32.48 | $33.32 | $31.57 | $32.29 | $32.29 | 295,109 |
| 2025-01-24 | $33.66 | $33.87 | $33.01 | $33.37 | $33.37 | 287,385 |
| 2025-01-23 | $34.11 | $35.10 | $33.01 | $33.61 | $33.61 | 379,950 |
| 2025-01-22 | $36.09 | $37.00 | $34.05 | $34.55 | $34.55 | 374,273 |
| 2025-01-21 | $34.51 | $36.10 | $33.94 | $36.10 | $36.10 | 243,382 |
| 2025-01-17 | $33.76 | $34.45 | $33.04 | $33.85 | $33.85 | 277,666 |
| 2025-01-16 | $35.43 | $35.43 | $33.06 | $33.46 | $33.46 | 246,588 |
| 2025-01-15 | $34.86 | $36.13 | $34.10 | $35.40 | $35.40 | 278,175 |
| 2025-01-14 | $34.85 | $35.47 | $32.93 | $33.53 | $33.53 | 407,794 |
| 2025-01-13 | $35.92 | $35.92 | $34.00 | $34.74 | $34.74 | 357,396 |
| 2025-01-10 | $35.57 | $36.87 | $34.96 | $36.67 | $36.67 | 305,233 |
| 2025-01-08 | $35.62 | $36.28 | $34.89 | $36.15 | $36.15 | 216,594 |
| 2025-01-07 | $35.92 | $36.57 | $34.82 | $36.02 | $36.02 | 242,943 |
| 2025-01-06 | $36.34 | $36.77 | $35.53 | $35.96 | $35.96 | 256,672 |
| 2025-01-03 | $37.00 | $37.47 | $35.85 | $36.34 | $36.34 | 353,000 |
| 2025-01-02 | $33.95 | $36.66 | $33.54 | $36.56 | $36.56 | 466,271 |
| 2024-12-31 | $33.65 | $34.53 | $33.23 | $33.55 | $33.55 | 462,922 |
| 2024-12-30 | $33.10 | $33.88 | $32.40 | $33.39 | $33.39 | 262,676 |
| 2024-12-27 | $34.65 | $35.07 | $32.85 | $33.50 | $33.50 | 346,988 |
| 2024-12-26 | $33.45 | $35.10 | $33.11 | $35.06 | $35.06 | 194,785 |
| 2024-12-24 | $33.67 | $33.94 | $33.06 | $33.83 | $33.83 | 133,621 |
| 2024-12-23 | $34.13 | $34.59 | $33.37 | $34.01 | $34.01 | 220,889 |
| 2024-12-20 | $33.91 | $35.28 | $33.75 | $34.22 | $34.22 | 554,342 |
| 2024-12-19 | $34.55 | $35.74 | $33.27 | $34.43 | $34.43 | 479,506 |
| 2024-12-18 | $35.16 | $35.95 | $33.89 | $34.08 | $34.08 | 495,174 |
| 2024-12-17 | $36.15 | $36.56 | $34.74 | $35.08 | $35.08 | 337,969 |
| 2024-12-16 | $35.59 | $37.34 | $35.43 | $36.64 | $36.64 | 261,918 |
| 2024-12-13 | $36.56 | $37.15 | $35.28 | $35.50 | $35.50 | 271,385 |
| 2024-12-12 | $37.36 | $37.68 | $35.72 | $36.40 | $36.40 | 423,267 |
| 2024-12-11 | $38.46 | $38.46 | $37.17 | $37.74 | $37.74 | 266,446 |
| 2024-12-10 | $39.92 | $40.70 | $37.69 | $37.77 | $37.77 | 248,845 |
| 2024-12-09 | $39.57 | $40.53 | $38.83 | $39.95 | $39.95 | 314,148 |
| 2024-12-06 | $37.67 | $39.32 | $37.51 | $39.32 | $39.32 | 270,924 |
| 2024-12-05 | $37.52 | $38.12 | $36.78 | $37.42 | $37.42 | 528,482 |
| 2024-12-04 | $39.62 | $40.11 | $37.85 | $38.08 | $38.08 | 553,149 |
| 2024-12-03 | $41.71 | $42.01 | $38.92 | $40.02 | $40.02 | 384,539 |
| 2024-12-02 | $41.46 | $42.14 | $40.00 | $41.86 | $41.86 | 508,222 |
| 2024-11-29 | $42.69 | $42.90 | $41.20 | $41.91 | $41.91 | 191,542 |
| 2024-11-27 | $42.47 | $43.68 | $41.79 | $42.47 | $42.47 | 333,311 |
| 2024-11-26 | $41.91 | $42.53 | $41.03 | $42.24 | $42.24 | 254,897 |
| 2024-11-25 | $43.44 | $43.55 | $40.60 | $42.06 | $42.06 | 622,403 |
| 2024-11-22 | $44.17 | $44.45 | $42.73 | $42.90 | $42.90 | 330,682 |
| 2024-11-21 | $42.79 | $44.29 | $42.15 | $43.88 | $43.88 | 396,181 |
| 2024-11-20 | $40.03 | $42.52 | $39.85 | $42.44 | $42.44 | 585,839 |
| 2024-11-19 | $37.25 | $39.96 | $37.08 | $39.70 | $39.70 | 486,942 |
| 2024-11-18 | $40.06 | $40.06 | $37.00 | $37.97 | $37.97 | 1,102,621 |
| 2024-11-15 | $42.94 | $42.94 | $38.35 | $39.01 | $39.01 | 1,347,541 |
| 2024-11-14 | $41.75 | $46.33 | $38.96 | $42.86 | $42.86 | 2,463,960 |
| 2024-11-13 | $50.07 | $54.19 | $50.00 | $51.80 | $51.80 | 1,059,072 |
| 2024-11-12 | $52.50 | $53.88 | $48.67 | $49.91 | $49.91 | 725,350 |
| 2024-11-11 | $53.42 | $53.99 | $51.64 | $52.02 | $52.02 | 432,563 |
| 2024-11-08 | $49.69 | $53.00 | $49.68 | $52.51 | $52.51 | 467,677 |
| 2024-11-07 | $48.86 | $50.25 | $48.25 | $49.91 | $49.91 | 579,013 |
| 2024-11-06 | $47.45 | $48.58 | $46.27 | $48.24 | $48.24 | 400,230 |
| 2024-11-05 | $45.33 | $46.55 | $44.91 | $45.80 | $45.80 | 320,528 |
| 2024-11-04 | $45.63 | $47.02 | $44.75 | $45.83 | $45.83 | 364,698 |
| 2024-11-01 | $45.45 | $46.50 | $44.99 | $45.64 | $45.64 | 462,988 |
| 2024-10-31 | $44.50 | $45.31 | $43.59 | $45.06 | $45.06 | 442,145 |
| 2024-10-30 | $46.05 | $46.10 | $44.19 | $44.42 | $44.42 | 513,134 |
| 2024-10-29 | $46.91 | $47.14 | $45.31 | $46.55 | $46.55 | 594,425 |
| 2024-10-28 | $51.66 | $51.91 | $46.19 | $47.20 | $47.20 | 1,069,506 |
| 2024-10-25 | $53.90 | $53.99 | $50.56 | $50.60 | $50.60 | 556,357 |
| 2024-10-24 | $54.77 | $55.75 | $52.59 | $53.04 | $53.04 | 438,715 |
| 2024-10-23 | $56.76 | $57.11 | $52.00 | $54.22 | $54.22 | 642,031 |
| 2024-10-22 | $56.50 | $57.72 | $55.57 | $56.98 | $56.98 | 425,538 |
| 2024-10-21 | $57.44 | $57.48 | $55.87 | $56.42 | $56.42 | 625,923 |
| 2024-10-18 | $56.18 | $59.23 | $56.01 | $57.48 | $57.48 | 558,896 |
| 2024-10-17 | $54.99 | $57.20 | $54.99 | $56.41 | $56.41 | 462,719 |
| 2024-10-16 | $53.83 | $55.88 | $53.04 | $54.82 | $54.82 | 525,989 |
| 2024-10-15 | $50.95 | $54.31 | $50.56 | $53.49 | $53.49 | 542,108 |
| 2024-10-14 | $50.90 | $51.21 | $49.74 | $50.89 | $50.89 | 387,489 |
| 2024-10-11 | $49.67 | $52.45 | $49.67 | $50.71 | $50.71 | 441,482 |
| 2024-10-10 | $50.61 | $50.61 | $48.53 | $49.67 | $49.67 | 588,260 |
| 2024-10-09 | $50.58 | $52.00 | $49.66 | $50.99 | $50.99 | 542,797 |
| 2024-10-08 | $50.74 | $51.95 | $50.31 | $51.00 | $51.00 | 399,114 |
| 2024-10-07 | $50.25 | $50.96 | $49.45 | $50.64 | $50.64 | 574,316 |
| 2024-10-04 | $50.94 | $51.81 | $49.86 | $50.37 | $50.37 | 792,557 |
| 2024-10-03 | $47.50 | $51.57 | $47.25 | $49.75 | $49.75 | 1,238,044 |
| 2024-10-02 | $43.75 | $46.55 | $43.75 | $45.88 | $45.88 | 352,041 |
| 2024-10-01 | $44.72 | $44.82 | $42.89 | $44.45 | $44.45 | 276,608 |
| 2024-09-30 | $43.66 | $46.82 | $43.66 | $44.96 | $44.96 | 600,708 |
| 2024-09-27 | $44.48 | $44.97 | $43.39 | $44.07 | $44.07 | 187,542 |
| 2024-09-26 | $44.93 | $45.51 | $43.90 | $44.23 | $44.23 | 294,637 |
| 2024-09-25 | $45.91 | $46.75 | $44.20 | $44.46 | $44.46 | 263,226 |
| 2024-09-24 | $44.45 | $45.99 | $43.33 | $45.91 | $45.91 | 241,128 |
| 2024-09-23 | $45.36 | $46.02 | $44.00 | $44.44 | $44.44 | 282,159 |
| 2024-09-20 | $46.43 | $46.89 | $44.84 | $45.02 | $45.02 | 695,703 |
| 2024-09-19 | $46.64 | $47.55 | $45.75 | $46.47 | $46.47 | 342,836 |
| 2024-09-18 | $43.33 | $46.71 | $42.51 | $45.33 | $45.33 | 382,616 |
| 2024-09-17 | $44.31 | $44.38 | $43.15 | $43.57 | $43.57 | 178,574 |
| 2024-09-16 | $45.06 | $45.11 | $43.07 | $43.97 | $43.97 | 323,976 |
| 2024-09-13 | $42.34 | $45.78 | $42.09 | $45.14 | $45.14 | 614,154 |
| 2024-09-12 | $41.57 | $42.91 | $41.32 | $42.07 | $42.07 | 238,445 |
| 2024-09-11 | $41.06 | $42.00 | $40.31 | $41.37 | $41.37 | 310,640 |
| 2024-09-10 | $39.42 | $41.63 | $39.42 | $41.06 | $41.06 | 458,121 |
| 2024-09-09 | $38.78 | $39.74 | $38.24 | $39.32 | $39.32 | 277,124 |
| 2024-09-06 | $39.98 | $40.35 | $37.73 | $37.98 | $37.98 | 323,100 |
| 2024-09-05 | $39.40 | $40.20 | $38.89 | $40.04 | $40.04 | 339,343 |
| 2024-09-04 | $39.22 | $39.92 | $38.52 | $39.29 | $39.29 | 277,984 |
| 2024-09-03 | $40.29 | $41.16 | $38.94 | $39.63 | $39.63 | 369,105 |
| 2024-08-30 | $39.50 | $40.51 | $38.67 | $40.46 | $40.46 | 946,827 |
| 2024-08-29 | $39.94 | $41.30 | $39.05 | $39.26 | $39.26 | 613,544 |
| 2024-08-28 | $42.92 | $43.00 | $38.27 | $39.56 | $39.56 | 1,276,687 |
| 2024-08-27 | $44.40 | $44.80 | $42.86 | $43.40 | $43.40 | 651,957 |
| 2024-08-26 | $43.01 | $44.50 | $42.12 | $44.22 | $44.22 | 735,404 |
| 2024-08-23 | $41.51 | $43.24 | $41.40 | $42.70 | $42.70 | 671,274 |
| 2024-08-22 | $40.42 | $42.00 | $40.09 | $41.32 | $41.32 | 826,482 |
| 2024-08-21 | $39.30 | $40.09 | $38.72 | $40.08 | $40.08 | 462,738 |
| 2024-08-20 | $39.12 | $40.39 | $38.86 | $39.31 | $39.31 | 316,165 |
| 2024-08-19 | $39.23 | $40.03 | $38.44 | $39.48 | $39.48 | 593,209 |
| 2024-08-16 | $39.23 | $39.30 | $38.15 | $38.92 | $38.92 | 455,170 |
| 2024-08-15 | $38.09 | $39.55 | $37.03 | $38.92 | $38.92 | 778,448 |
| 2024-08-14 | $38.17 | $38.47 | $36.73 | $37.05 | $37.05 | 504,509 |
| 2024-08-13 | $35.50 | $38.38 | $35.32 | $37.85 | $37.85 | 1,365,152 |
| 2024-08-12 | $36.18 | $36.31 | $34.21 | $35.50 | $35.50 | 1,028,022 |
| 2024-08-09 | $34.40 | $36.00 | $33.97 | $35.94 | $35.94 | 1,565,346 |
| 2024-08-08 | $31.48 | $35.23 | $30.00 | $33.92 | $33.92 | 4,703,851 |
| 2024-08-07 | $23.00 | $23.00 | $21.33 | $21.98 | $21.98 | 677,076 |
| 2024-08-06 | $22.77 | $23.29 | $22.22 | $22.72 | $22.72 | 550,179 |
| 2024-08-05 | $22.15 | $23.01 | $21.45 | $22.79 | $22.79 | 562,128 |
| 2024-08-02 | $23.87 | $24.17 | $22.88 | $23.60 | $23.60 | 367,232 |
| 2024-08-01 | $25.81 | $26.00 | $24.20 | $24.55 | $24.55 | 343,794 |
| 2024-07-31 | $24.37 | $26.21 | $24.27 | $25.78 | $25.78 | 574,040 |
| 2024-07-30 | $24.12 | $24.56 | $23.74 | $24.02 | $24.02 | 226,401 |
| 2024-07-29 | $24.65 | $25.10 | $23.94 | $24.18 | $24.18 | 363,271 |
| 2024-07-26 | $24.60 | $24.90 | $23.96 | $24.44 | $24.44 | 231,051 |
| 2024-07-25 | $24.01 | $24.67 | $23.93 | $24.23 | $24.23 | 226,066 |
| 2024-07-24 | $24.30 | $24.80 | $23.46 | $23.87 | $23.87 | 268,554 |
| 2024-07-23 | $25.00 | $25.44 | $24.22 | $24.48 | $24.48 | 298,957 |
| 2024-07-22 | $25.10 | $25.50 | $24.80 | $25.28 | $25.28 | 238,628 |
| 2024-07-19 | $24.75 | $25.48 | $24.40 | $25.01 | $25.01 | 319,668 |
| 2024-07-18 | $25.18 | $25.58 | $24.47 | $24.59 | $24.59 | 364,806 |
| 2024-07-17 | $24.44 | $25.43 | $24.44 | $25.15 | $25.15 | 384,509 |
| 2024-07-16 | $24.90 | $25.14 | $24.63 | $24.82 | $24.82 | 333,863 |
| 2024-07-15 | $23.67 | $25.10 | $23.34 | $24.85 | $24.85 | 406,415 |
| 2024-07-12 | $23.92 | $24.41 | $23.24 | $23.61 | $23.61 | 345,954 |
| 2024-07-11 | $23.53 | $23.95 | $23.10 | $23.74 | $23.74 | 356,253 |
| 2024-07-10 | $22.86 | $23.11 | $22.39 | $23.06 | $23.06 | 202,270 |
| 2024-07-09 | $22.65 | $23.46 | $22.23 | $22.80 | $22.80 | 553,031 |
| 2024-07-08 | $22.27 | $22.53 | $21.95 | $22.46 | $22.46 | 273,095 |
| 2024-07-05 | $21.71 | $22.30 | $21.51 | $22.12 | $22.12 | 291,504 |
| 2024-07-03 | $21.03 | $22.13 | $21.03 | $21.61 | $21.61 | 395,827 |
| 2024-07-02 | $20.93 | $21.00 | $20.36 | $20.85 | $20.85 | 355,884 |
| 2024-07-01 | $20.87 | $21.34 | $20.87 | $21.05 | $21.05 | 267,503 |
| 2024-06-28 | $21.16 | $21.34 | $20.46 | $20.89 | $20.89 | 680,211 |
| 2024-06-27 | $21.41 | $21.49 | $20.75 | $21.00 | $21.00 | 496,005 |
| 2024-06-26 | $21.50 | $21.59 | $21.12 | $21.34 | $21.34 | 297,658 |
| 2024-06-25 | $21.59 | $22.28 | $21.55 | $21.64 | $21.64 | 353,625 |
| 2024-06-24 | $21.12 | $21.51 | $20.93 | $21.48 | $21.48 | 647,801 |
| 2024-06-21 | $20.05 | $21.24 | $19.97 | $21.00 | $21.00 | 938,821 |
| 2024-06-20 | $20.14 | $20.45 | $19.31 | $19.93 | $19.93 | 1,207,732 |
| 2024-06-18 | $17.65 | $18.12 | $17.46 | $17.65 | $17.65 | 178,461 |
| 2024-06-17 | $17.96 | $17.96 | $16.87 | $17.69 | $17.69 | 343,367 |
| 2024-06-14 | $17.80 | $18.21 | $17.02 | $17.97 | $17.97 | 397,647 |
| 2024-06-13 | $18.33 | $18.93 | $17.82 | $17.94 | $17.94 | 181,687 |
| 2024-06-12 | $18.42 | $19.12 | $18.09 | $18.25 | $18.25 | 263,871 |
| 2024-06-11 | $17.58 | $18.27 | $17.50 | $18.09 | $18.09 | 351,994 |
| 2024-06-10 | $17.99 | $18.14 | $17.53 | $17.74 | $17.74 | 222,641 |
| 2024-06-07 | $17.91 | $18.28 | $17.84 | $18.17 | $18.17 | 220,423 |
| 2024-06-06 | $17.86 | $18.58 | $17.82 | $17.96 | $17.96 | 314,013 |
| 2024-06-05 | $17.54 | $18.44 | $17.54 | $17.92 | $17.92 | 451,908 |
| 2024-06-04 | $16.86 | $17.58 | $16.71 | $17.41 | $17.41 | 250,119 |
| 2024-06-03 | $18.18 | $18.45 | $16.94 | $17.03 | $17.03 | 410,252 |
| 2024-05-31 | $18.09 | $18.21 | $17.57 | $17.95 | $17.95 | 947,144 |
| 2024-05-30 | $17.83 | $18.11 | $17.54 | $17.84 | $17.84 | 317,244 |
| 2024-05-29 | $18.26 | $18.67 | $17.45 | $17.83 | $17.83 | 602,467 |
| 2024-05-28 | $17.90 | $18.74 | $17.56 | $18.56 | $18.56 | 495,027 |
| 2024-05-24 | $17.50 | $17.95 | $17.07 | $17.89 | $17.89 | 249,439 |
| 2024-05-23 | $17.31 | $18.25 | $17.08 | $17.50 | $17.50 | 545,275 |
| 2024-05-22 | $16.46 | $17.41 | $15.97 | $17.22 | $17.22 | 341,050 |
| 2024-05-21 | $16.64 | $16.91 | $16.39 | $16.49 | $16.49 | 279,299 |
| 2024-05-20 | $16.81 | $17.11 | $16.56 | $16.79 | $16.79 | 332,819 |
| 2024-05-17 | $16.11 | $17.15 | $15.97 | $16.76 | $16.76 | 546,507 |
| 2024-05-16 | $15.91 | $16.37 | $15.78 | $16.16 | $16.16 | 512,999 |
| 2024-05-15 | $16.56 | $17.28 | $15.82 | $15.93 | $15.93 | 1,013,619 |
| 2024-05-14 | $14.55 | $17.49 | $14.35 | $16.24 | $16.24 | 2,820,478 |
| 2024-05-13 | $11.59 | $12.20 | $11.39 | $12.07 | $12.07 | 832,176 |
| 2024-05-10 | $10.30 | $11.61 | $10.20 | $11.60 | $11.60 | 1,125,325 |
| 2024-05-09 | $10.37 | $10.49 | $10.08 | $10.29 | $10.29 | 226,898 |
| 2024-05-08 | $10.76 | $10.89 | $10.30 | $10.32 | $10.32 | 267,782 |
| 2024-05-07 | $10.55 | $10.97 | $10.41 | $10.94 | $10.94 | 262,710 |
| 2024-05-06 | $10.45 | $10.58 | $10.39 | $10.49 | $10.49 | 194,654 |
| 2024-05-03 | $10.85 | $10.98 | $10.21 | $10.38 | $10.38 | 280,144 |
| 2024-05-02 | $10.69 | $10.79 | $10.37 | $10.64 | $10.64 | 203,235 |
| 2024-05-01 | $10.24 | $10.81 | $10.04 | $10.43 | $10.43 | 376,840 |
| 2024-04-30 | $10.56 | $10.65 | $10.11 | $10.19 | $10.19 | 317,493 |
| 2024-04-29 | $10.57 | $10.74 | $10.44 | $10.62 | $10.62 | 360,844 |
| 2024-04-26 | $10.12 | $10.71 | $10.06 | $10.53 | $10.53 | 608,714 |
| 2024-04-25 | $10.37 | $10.37 | $9.86 | $10.00 | $10.00 | 449,172 |
| 2024-04-24 | $10.32 | $10.44 | $10.04 | $10.27 | $10.27 | 406,228 |
| 2024-04-23 | $10.54 | $10.87 | $10.25 | $10.32 | $10.32 | 661,080 |
| 2024-04-22 | $10.88 | $11.23 | $10.57 | $10.60 | $10.60 | 587,408 |
| 2024-04-19 | $10.71 | $10.89 | $10.28 | $10.45 | $10.45 | 681,038 |
| 2024-04-18 | $11.75 | $11.87 | $10.83 | $10.85 | $10.85 | 353,384 |
| 2024-04-17 | $12.33 | $12.33 | $11.66 | $11.82 | $11.82 | 498,936 |
| 2024-04-16 | $12.16 | $12.45 | $12.15 | $12.30 | $12.30 | 423,875 |
| 2024-04-15 | $12.54 | $13.11 | $12.12 | $12.35 | $12.35 | 445,535 |
| 2024-04-12 | $13.21 | $13.22 | $12.41 | $12.65 | $12.65 | 347,933 |
| 2024-04-11 | $13.10 | $13.44 | $12.73 | $13.19 | $13.19 | 412,400 |
| 2024-04-10 | $13.00 | $13.09 | $12.78 | $12.93 | $12.93 | 320,981 |
| 2024-04-09 | $13.16 | $13.29 | $12.87 | $13.21 | $13.21 | 264,453 |
| 2024-04-08 | $13.59 | $13.63 | $12.97 | $13.21 | $13.21 | 268,790 |
| 2024-04-05 | $13.14 | $13.53 | $12.99 | $13.51 | $13.51 | 299,886 |
| 2024-04-04 | $13.27 | $13.65 | $13.03 | $13.15 | $13.15 | 302,248 |
| 2024-04-03 | $12.25 | $13.13 | $12.15 | $13.10 | $13.10 | 299,981 |
| 2024-04-02 | $12.53 | $12.65 | $11.96 | $12.38 | $12.38 | 407,843 |
| 2024-04-01 | $13.52 | $13.72 | $12.62 | $12.80 | $12.80 | 442,765 |
| 2024-03-28 | $12.76 | $13.48 | $12.70 | $13.23 | $13.23 | 838,708 |
| 2024-03-27 | $12.68 | $12.76 | $12.20 | $12.73 | $12.73 | 530,646 |
| 2024-03-26 | $12.00 | $12.87 | $11.70 | $12.58 | $12.58 | 738,221 |
| 2024-03-25 | $11.90 | $12.30 | $11.55 | $12.00 | $12.00 | 1,046,711 |
| 2024-03-22 | $10.58 | $11.92 | $10.42 | $11.50 | $11.50 | 1,285,640 |
| 2024-03-21 | $10.64 | $10.85 | $10.28 | $10.58 | $10.58 | 939,442 |
| 2024-03-20 | $9.42 | $10.77 | $9.30 | $10.52 | $10.52 | 2,714,651 |
| 2024-03-19 | $10.47 | $10.68 | $10.19 | $10.65 | $10.65 | 457,903 |
| 2024-03-18 | $10.44 | $10.52 | $10.22 | $10.49 | $10.49 | 418,881 |
| 2024-03-15 | $10.07 | $10.54 | $10.07 | $10.49 | $10.49 | 373,994 |
| 2024-03-14 | $10.64 | $10.66 | $10.07 | $10.18 | $10.18 | 272,498 |
| 2024-03-13 | $10.42 | $10.83 | $10.42 | $10.58 | $10.58 | 262,559 |
| 2024-03-12 | $10.54 | $10.62 | $10.34 | $10.46 | $10.46 | 278,120 |
| 2024-03-11 | $10.98 | $11.00 | $10.32 | $10.54 | $10.54 | 418,663 |
| 2024-03-08 | $11.51 | $11.80 | $10.80 | $10.95 | $10.95 | 298,527 |
| 2024-03-07 | $11.34 | $11.70 | $11.25 | $11.39 | $11.39 | 383,542 |
| 2024-03-06 | $11.21 | $12.09 | $11.17 | $11.31 | $11.31 | 290,463 |
| 2024-03-05 | $11.19 | $11.41 | $10.93 | $11.09 | $11.09 | 160,577 |
| 2024-03-04 | $11.00 | $11.23 | $10.85 | $11.21 | $11.21 | 204,882 |
| 2024-03-01 | $10.83 | $11.00 | $10.68 | $10.95 | $10.95 | 176,033 |
| 2024-02-29 | $10.95 | $11.16 | $10.62 | $10.83 | $10.83 | 221,374 |
| 2024-02-28 | $11.54 | $11.94 | $10.91 | $10.94 | $10.94 | 437,283 |
| 2024-02-27 | $11.61 | $12.14 | $11.43 | $11.70 | $11.70 | 325,137 |
| 2024-02-26 | $10.90 | $11.32 | $10.90 | $11.27 | $11.27 | 328,410 |
| 2024-02-23 | $11.16 | $11.26 | $10.87 | $10.94 | $10.94 | 183,404 |
| 2024-02-22 | $11.01 | $11.42 | $10.92 | $11.12 | $11.12 | 274,539 |
| 2024-02-21 | $11.40 | $11.50 | $10.92 | $11.04 | $11.04 | 369,653 |
| 2024-02-20 | $10.70 | $11.64 | $10.60 | $11.49 | $11.49 | 683,275 |
| 2024-02-16 | $11.29 | $11.29 | $10.40 | $10.67 | $10.67 | 902,966 |
| 2024-02-15 | $11.52 | $11.74 | $11.03 | $11.10 | $11.10 | 608,816 |
| 2024-02-14 | $11.53 | $11.72 | $11.26 | $11.49 | $11.49 | 237,667 |
| 2024-02-13 | $11.32 | $11.68 | $10.98 | $11.51 | $11.51 | 528,769 |
| 2024-02-12 | $10.81 | $11.87 | $10.81 | $11.72 | $11.72 | 597,798 |
| 2024-02-09 | $10.21 | $10.83 | $10.21 | $10.80 | $10.80 | 274,537 |
| 2024-02-08 | $9.91 | $10.70 | $9.86 | $10.25 | $10.25 | 379,468 |
| 2024-02-07 | $9.95 | $9.95 | $9.63 | $9.87 | $9.87 | 248,154 |
| 2024-02-06 | $9.30 | $10.00 | $9.26 | $9.95 | $9.95 | 580,411 |
| 2024-02-05 | $9.36 | $9.43 | $9.13 | $9.30 | $9.30 | 333,816 |
| 2024-02-02 | $9.46 | $9.58 | $9.29 | $9.47 | $9.47 | 185,117 |
| 2024-02-01 | $9.54 | $9.69 | $9.49 | $9.53 | $9.53 | 297,530 |
| 2024-01-31 | $9.76 | $9.90 | $9.45 | $9.53 | $9.53 | 390,952 |
| 2024-01-30 | $10.01 | $10.02 | $9.55 | $9.69 | $9.69 | 215,133 |
| 2024-01-29 | $9.66 | $10.02 | $9.57 | $10.00 | $10.00 | 180,231 |
| 2024-01-26 | $9.77 | $9.86 | $9.63 | $9.71 | $9.71 | 156,643 |
| 2024-01-25 | $9.66 | $9.69 | $9.41 | $9.66 | $9.66 | 180,915 |
| 2024-01-24 | $10.01 | $10.14 | $9.52 | $9.56 | $9.56 | 254,141 |
| 2024-01-23 | $9.78 | $9.96 | $9.66 | $9.93 | $9.93 | 220,002 |
| 2024-01-22 | $9.50 | $9.79 | $9.39 | $9.77 | $9.77 | 357,922 |
| 2024-01-19 | $9.86 | $9.86 | $9.46 | $9.47 | $9.47 | 287,788 |
| 2024-01-18 | $9.87 | $9.94 | $9.60 | $9.83 | $9.83 | 211,669 |
| 2024-01-17 | $9.63 | $9.91 | $9.50 | $9.88 | $9.88 | 375,687 |
| 2024-01-16 | $9.87 | $10.05 | $9.70 | $9.74 | $9.74 | 264,252 |
| 2024-01-12 | $10.01 | $10.05 | $9.74 | $9.94 | $9.94 | 289,774 |
| 2024-01-11 | $9.98 | $10.00 | $9.60 | $9.94 | $9.94 | 339,492 |
| 2024-01-10 | $10.00 | $10.15 | $9.65 | $9.86 | $9.86 | 378,743 |
| 2024-01-09 | $10.49 | $10.49 | $9.99 | $10.00 | $10.00 | 456,928 |
| 2024-01-08 | $10.58 | $10.71 | $10.19 | $10.56 | $10.56 | 378,078 |
| 2024-01-05 | $10.60 | $10.80 | $10.39 | $10.54 | $10.54 | 467,322 |
| 2024-01-04 | $11.67 | $12.00 | $10.70 | $10.78 | $10.78 | 583,096 |
| 2024-01-03 | $12.10 | $12.40 | $11.51 | $11.60 | $11.60 | 942,529 |
| 2024-01-02 | $11.16 | $12.30 | $11.11 | $11.95 | $11.95 | 566,456 |
| 2023-12-29 | $11.18 | $11.40 | $11.09 | $11.20 | $11.20 | 433,112 |
| 2023-12-28 | $10.87 | $11.28 | $10.83 | $11.14 | $11.14 | 284,586 |
| 2023-12-27 | $10.75 | $11.07 | $10.69 | $10.95 | $10.95 | 259,652 |
| 2023-12-26 | $10.55 | $10.88 | $10.51 | $10.75 | $10.75 | 259,111 |
| 2023-12-22 | $10.75 | $10.87 | $10.55 | $10.57 | $10.57 | 376,407 |
| 2023-12-21 | $10.26 | $10.72 | $10.08 | $10.66 | $10.66 | 349,088 |
| 2023-12-20 | $10.13 | $10.59 | $9.98 | $10.01 | $10.01 | 326,076 |
| 2023-12-19 | $9.89 | $10.18 | $9.89 | $10.09 | $10.09 | 397,285 |
| 2023-12-18 | $9.56 | $10.03 | $9.39 | $9.88 | $9.88 | 829,484 |
| 2023-12-15 | $9.97 | $10.12 | $9.44 | $9.48 | $9.48 | 724,758 |
| 2023-12-14 | $10.32 | $10.68 | $9.87 | $9.88 | $9.88 | 496,174 |
| 2023-12-13 | $9.45 | $10.11 | $9.29 | $10.04 | $10.04 | 720,970 |
| 2023-12-12 | $9.81 | $9.81 | $9.48 | $9.52 | $9.52 | 367,885 |
| 2023-12-11 | $9.80 | $9.87 | $9.65 | $9.78 | $9.78 | 306,829 |
| 2023-12-08 | $9.69 | $9.89 | $9.62 | $9.79 | $9.79 | 484,133 |
| 2023-12-07 | $9.65 | $9.70 | $9.54 | $9.64 | $9.64 | 240,314 |
| 2023-12-06 | $9.54 | $9.84 | $9.47 | $9.62 | $9.62 | 354,607 |
| 2023-12-05 | $9.71 | $9.71 | $9.37 | $9.40 | $9.40 | 402,542 |
| 2023-12-04 | $9.32 | $9.77 | $9.25 | $9.67 | $9.67 | 698,358 |
| 2023-12-01 | $9.16 | $9.37 | $9.05 | $9.31 | $9.31 | 394,633 |
| 2023-11-30 | $9.05 | $9.38 | $8.86 | $9.23 | $9.23 | 728,099 |
| 2023-11-29 | $9.12 | $9.48 | $8.97 | $8.99 | $8.99 | 534,197 |
| 2023-11-28 | $9.03 | $9.12 | $8.72 | $9.00 | $9.00 | 409,550 |
| 2023-11-27 | $9.39 | $9.56 | $8.99 | $9.10 | $9.10 | 610,614 |
| 2023-11-24 | $9.17 | $9.45 | $9.17 | $9.38 | $9.38 | 153,989 |
| 2023-11-22 | $9.18 | $9.35 | $9.08 | $9.19 | $9.19 | 393,396 |
| 2023-11-21 | $9.50 | $9.69 | $9.12 | $9.22 | $9.22 | 825,374 |
| 2023-11-20 | $9.03 | $9.54 | $8.91 | $9.46 | $9.46 | 844,253 |
| 2023-11-17 | $8.86 | $8.97 | $8.26 | $8.96 | $8.96 | 941,580 |
| 2023-11-16 | $8.16 | $8.83 | $8.01 | $8.60 | $8.60 | 1,427,681 |
| 2023-11-15 | $8.06 | $8.55 | $7.81 | $8.10 | $8.10 | 2,171,233 |
| 2023-11-14 | $9.70 | $10.09 | $7.60 | $8.21 | $8.21 | 7,515,895 |
| 2023-11-13 | $12.86 | $13.00 | $12.57 | $12.83 | $12.83 | 1,290,827 |
| 2023-11-10 | $12.75 | $12.87 | $12.27 | $12.83 | $12.83 | 574,859 |
| 2023-11-09 | $13.10 | $13.10 | $12.57 | $12.82 | $12.82 | 422,022 |
| 2023-11-08 | $13.36 | $13.54 | $12.87 | $12.93 | $12.93 | 977,663 |
| 2023-11-07 | $13.39 | $13.45 | $13.18 | $13.28 | $13.28 | 381,586 |
| 2023-11-06 | $14.31 | $14.31 | $13.33 | $13.39 | $13.39 | 706,647 |
| 2023-11-03 | $13.82 | $14.52 | $13.82 | $14.26 | $14.26 | 533,550 |
| 2023-11-02 | $13.63 | $13.93 | $13.19 | $13.58 | $13.58 | 421,604 |
| 2023-11-01 | $14.28 | $14.30 | $13.30 | $13.45 | $13.45 | 750,752 |
| 2023-10-31 | $14.09 | $14.58 | $13.98 | $14.34 | $14.34 | 551,852 |
| 2023-10-30 | $13.95 | $14.10 | $13.65 | $14.04 | $14.04 | 357,457 |
| 2023-10-27 | $13.78 | $14.85 | $13.54 | $13.71 | $13.71 | 245,653 |
| 2023-10-26 | $14.11 | $14.31 | $13.72 | $13.78 | $13.78 | 281,873 |
| 2023-10-25 | $14.14 | $14.29 | $13.64 | $13.99 | $13.99 | 311,652 |
| 2023-10-24 | $14.35 | $14.87 | $14.31 | $14.34 | $14.34 | 316,251 |
| 2023-10-23 | $14.30 | $14.32 | $13.82 | $14.14 | $14.14 | 384,337 |
| 2023-10-20 | $14.18 | $14.60 | $14.00 | $14.40 | $14.40 | 273,911 |
| 2023-10-19 | $15.59 | $15.97 | $13.94 | $14.13 | $14.13 | 782,888 |
| 2023-10-18 | $16.18 | $16.24 | $15.29 | $15.57 | $15.57 | 380,129 |
| 2023-10-17 | $15.55 | $16.57 | $15.55 | $16.36 | $16.36 | 502,909 |
| 2023-10-16 | $15.07 | $15.82 | $15.07 | $15.59 | $15.59 | 337,682 |
| 2023-10-13 | $14.55 | $15.21 | $14.08 | $14.98 | $14.98 | 417,187 |
| 2023-10-12 | $14.94 | $15.01 | $14.45 | $14.51 | $14.51 | 274,488 |
| 2023-10-11 | $14.77 | $14.88 | $14.70 | $14.86 | $14.86 | 288,060 |
| 2023-10-10 | $14.32 | $14.85 | $14.27 | $14.81 | $14.81 | 600,996 |
| 2023-10-09 | $14.30 | $14.30 | $13.79 | $14.28 | $14.28 | 256,998 |
| 2023-10-06 | $14.00 | $14.46 | $13.55 | $14.27 | $14.27 | 357,508 |
| 2023-10-05 | $13.80 | $14.20 | $13.72 | $14.15 | $14.15 | 353,949 |
| 2023-10-04 | $13.42 | $13.86 | $13.32 | $13.80 | $13.80 | 392,611 |
| 2023-10-03 | $13.77 | $13.83 | $13.40 | $13.48 | $13.48 | 675,325 |
| 2023-10-02 | $14.25 | $14.35 | $13.89 | $13.90 | $13.90 | 533,836 |
| 2023-09-29 | $14.49 | $14.49 | $14.00 | $14.37 | $14.37 | 1,495,605 |
| 2023-09-28 | $14.39 | $14.52 | $14.20 | $14.35 | $14.35 | 518,036 |
| 2023-09-27 | $14.05 | $14.60 | $13.96 | $14.37 | $14.37 | 332,840 |
| 2023-09-26 | $14.79 | $14.86 | $14.00 | $14.03 | $14.03 | 512,030 |
| 2023-09-25 | $14.01 | $14.92 | $13.96 | $14.80 | $14.80 | 603,619 |
| 2023-09-22 | $14.21 | $14.45 | $14.01 | $14.06 | $14.06 | 360,721 |
| 2023-09-21 | $14.33 | $14.59 | $14.10 | $14.30 | $14.30 | 542,838 |
| 2023-09-20 | $14.62 | $14.73 | $14.12 | $14.15 | $14.15 | 429,056 |
| 2023-09-19 | $14.69 | $14.90 | $14.56 | $14.62 | $14.62 | 342,757 |
| 2023-09-18 | $14.87 | $15.06 | $14.66 | $14.73 | $14.73 | 619,046 |
| 2023-09-15 | $15.37 | $15.59 | $14.85 | $14.95 | $14.95 | 1,242,830 |
| 2023-09-14 | $15.74 | $15.80 | $15.16 | $15.37 | $15.37 | 812,568 |
| 2023-09-13 | $16.55 | $16.64 | $15.49 | $15.59 | $15.59 | 487,531 |
| 2023-09-12 | $16.49 | $16.82 | $16.23 | $16.46 | $16.46 | 550,553 |
| 2023-09-11 | $14.90 | $16.80 | $14.84 | $16.61 | $16.61 | 858,179 |
| 2023-09-08 | $14.95 | $15.16 | $14.79 | $14.84 | $14.84 | 458,416 |
| 2023-09-07 | $15.21 | $15.25 | $14.86 | $14.90 | $14.90 | 390,633 |
| 2023-09-06 | $14.96 | $15.42 | $14.96 | $15.19 | $15.19 | 321,708 |
| 2023-09-05 | $15.47 | $15.74 | $14.77 | $14.95 | $14.95 | 449,439 |
| 2023-09-01 | $15.23 | $15.58 | $15.09 | $15.49 | $15.49 | 294,777 |
| 2023-08-31 | $15.78 | $15.88 | $15.03 | $15.17 | $15.17 | 807,445 |
| 2023-08-30 | $15.91 | $16.18 | $15.62 | $15.80 | $15.80 | 379,694 |
| 2023-08-29 | $15.86 | $16.11 | $15.72 | $15.92 | $15.92 | 256,515 |
| 2023-08-28 | $15.77 | $15.92 | $15.47 | $15.81 | $15.81 | 447,152 |
| 2023-08-25 | $16.31 | $16.39 | $15.76 | $15.82 | $15.82 | 452,606 |
| 2023-08-24 | $16.57 | $16.73 | $16.21 | $16.27 | $16.27 | 334,735 |
| 2023-08-23 | $16.27 | $16.80 | $16.24 | $16.64 | $16.64 | 237,222 |
| 2023-08-22 | $16.72 | $16.75 | $15.82 | $16.20 | $16.20 | 492,011 |
| 2023-08-21 | $16.35 | $16.92 | $16.35 | $16.73 | $16.73 | 296,830 |
| 2023-08-18 | $16.67 | $16.98 | $16.31 | $16.34 | $16.34 | 463,221 |
| 2023-08-17 | $17.02 | $17.33 | $16.86 | $16.87 | $16.87 | 634,414 |
| 2023-08-16 | $17.25 | $17.58 | $16.95 | $17.00 | $17.00 | 381,458 |
| 2023-08-15 | $17.64 | $18.27 | $17.16 | $17.19 | $17.19 | 554,022 |
| 2023-08-14 | $17.10 | $17.50 | $16.89 | $17.28 | $17.28 | 393,070 |
| 2023-08-11 | $16.71 | $17.50 | $16.29 | $16.93 | $16.93 | 700,509 |
| 2023-08-10 | $20.06 | $20.09 | $16.54 | $16.74 | $16.74 | 1,939,313 |
| 2023-08-09 | $20.26 | $20.26 | $19.57 | $19.80 | $19.80 | 412,459 |
| 2023-08-08 | $20.65 | $21.00 | $19.90 | $20.26 | $20.26 | 339,275 |
| 2023-08-07 | $20.84 | $21.28 | $20.70 | $20.89 | $20.89 | 253,063 |
| 2023-08-04 | $21.61 | $21.61 | $20.51 | $20.82 | $20.82 | 325,877 |
| 2023-08-03 | $21.03 | $21.45 | $20.99 | $21.42 | $21.42 | 207,949 |
| 2023-08-02 | $20.99 | $21.37 | $20.84 | $21.12 | $21.12 | 287,013 |
| 2023-08-01 | $22.08 | $22.63 | $20.99 | $21.12 | $21.12 | 378,020 |
| 2023-07-31 | $21.45 | $22.29 | $21.24 | $22.08 | $22.08 | 332,177 |
| 2023-07-28 | $21.87 | $22.09 | $21.32 | $21.45 | $21.45 | 386,124 |
| 2023-07-27 | $21.37 | $21.98 | $21.16 | $21.78 | $21.78 | 363,296 |
| 2023-07-26 | $21.23 | $21.50 | $20.99 | $21.29 | $21.29 | 271,011 |
| 2023-07-25 | $21.24 | $21.73 | $21.16 | $21.23 | $21.23 | 669,183 |
| 2023-07-24 | $21.98 | $22.24 | $21.21 | $21.26 | $21.26 | 686,455 |
| 2023-07-21 | $21.40 | $22.22 | $21.16 | $21.76 | $21.76 | 649,319 |
| 2023-07-20 | $22.18 | $22.33 | $21.13 | $21.29 | $21.29 | 712,745 |
| 2023-07-19 | $18.71 | $22.61 | $18.71 | $21.53 | $21.53 | 3,442,858 |
| 2023-07-18 | $18.08 | $18.35 | $17.72 | $18.27 | $18.27 | 232,111 |
| 2023-07-17 | $18.16 | $18.50 | $17.71 | $18.02 | $18.02 | 248,283 |
| 2023-07-14 | $17.86 | $18.21 | $17.59 | $18.13 | $18.13 | 260,280 |
| 2023-07-13 | $18.39 | $18.51 | $17.75 | $17.83 | $17.83 | 285,411 |
| 2023-07-12 | $18.57 | $18.64 | $18.15 | $18.33 | $18.33 | 210,992 |
| 2023-07-11 | $19.36 | $19.45 | $18.09 | $18.41 | $18.41 | 302,299 |
| 2023-07-10 | $18.15 | $19.48 | $18.15 | $19.36 | $19.36 | 294,710 |
| 2023-07-07 | $17.88 | $18.35 | $17.88 | $18.20 | $18.20 | 336,340 |
| 2023-07-06 | $18.61 | $18.61 | $17.27 | $17.84 | $17.84 | 605,322 |
| 2023-07-05 | $18.19 | $18.83 | $17.99 | $18.72 | $18.72 | 248,439 |
| 2023-07-03 | $18.93 | $19.05 | $17.86 | $18.36 | $18.36 | 489,176 |
| 2023-06-30 | $18.18 | $19.44 | $18.11 | $19.04 | $19.04 | 703,244 |
| 2023-06-29 | $17.74 | $18.04 | $17.69 | $17.91 | $17.91 | 668,236 |
| 2023-06-28 | $17.43 | $17.84 | $17.27 | $17.78 | $17.78 | 824,190 |
| 2023-06-27 | $18.01 | $18.04 | $17.09 | $17.37 | $17.37 | 763,822 |
| 2023-06-26 | $18.20 | $18.57 | $17.54 | $18.01 | $18.01 | 792,362 |
| 2023-06-23 | $18.20 | $18.99 | $18.20 | $18.52 | $18.52 | 3,775,630 |
| 2023-06-22 | $19.21 | $19.31 | $18.41 | $18.52 | $18.52 | 301,656 |
| 2023-06-21 | $19.08 | $19.95 | $19.08 | $19.37 | $19.37 | 323,944 |
| 2023-06-20 | $18.55 | $19.06 | $18.05 | $18.92 | $18.92 | 679,102 |
| 2023-06-16 | $18.78 | $19.35 | $18.42 | $18.68 | $18.68 | 644,666 |
| 2023-06-15 | $19.50 | $20.21 | $18.76 | $18.87 | $18.87 | 491,542 |
| 2023-06-14 | $20.60 | $20.84 | $19.44 | $19.50 | $19.50 | 268,517 |
| 2023-06-13 | $20.12 | $21.10 | $20.09 | $20.69 | $20.69 | 248,794 |
| 2023-06-12 | $20.51 | $20.82 | $20.13 | $20.23 | $20.23 | 315,259 |
| 2023-06-09 | $20.40 | $20.77 | $20.12 | $20.26 | $20.26 | 274,285 |
| 2023-06-08 | $20.98 | $21.08 | $19.90 | $20.51 | $20.51 | 396,262 |
| 2023-06-07 | $21.43 | $21.84 | $20.81 | $20.98 | $20.98 | 213,183 |
| 2023-06-06 | $20.03 | $21.56 | $20.03 | $21.46 | $21.46 | 329,846 |
| 2023-06-05 | $19.68 | $20.20 | $19.28 | $20.02 | $20.02 | 290,278 |
| 2023-06-02 | $19.71 | $19.71 | $19.08 | $19.56 | $19.56 | 220,342 |
| 2023-06-01 | $18.78 | $19.60 | $18.62 | $19.51 | $19.51 | 449,766 |
| 2023-05-31 | $19.00 | $19.50 | $18.41 | $18.86 | $18.86 | 1,294,766 |
| 2023-05-30 | $20.12 | $20.96 | $19.05 | $19.16 | $19.16 | 677,662 |
| 2023-05-26 | $21.04 | $21.61 | $19.85 | $20.11 | $20.11 | 525,288 |
| 2023-05-25 | $23.43 | $24.19 | $21.08 | $21.12 | $21.12 | 491,270 |
| 2023-05-24 | $22.82 | $23.77 | $22.32 | $23.43 | $23.43 | 323,022 |
| 2023-05-23 | $22.34 | $23.67 | $22.34 | $22.95 | $22.95 | 578,013 |
| 2023-05-22 | $21.53 | $22.39 | $21.40 | $22.29 | $22.29 | 693,546 |
| 2023-05-19 | $21.04 | $21.66 | $20.90 | $21.32 | $21.32 | 396,741 |
| 2023-05-18 | $21.61 | $22.03 | $20.54 | $20.95 | $20.95 | 461,969 |
| 2023-05-17 | $21.11 | $21.65 | $20.52 | $21.61 | $21.61 | 423,505 |
| 2023-05-16 | $20.55 | $22.41 | $20.26 | $21.04 | $21.04 | 779,830 |
| 2023-05-15 | $22.10 | $22.23 | $20.55 | $20.89 | $20.89 | 848,757 |
| 2023-05-12 | $24.68 | $24.68 | $20.11 | $22.04 | $22.04 | 2,584,328 |
| 2023-05-11 | $27.72 | $27.80 | $26.15 | $27.07 | $27.07 | 434,330 |
| 2023-05-10 | $28.25 | $28.25 | $26.59 | $27.73 | $27.73 | 377,416 |
| 2023-05-09 | $27.18 | $28.17 | $26.86 | $28.08 | $28.08 | 275,791 |
| 2023-05-08 | $27.10 | $27.75 | $25.20 | $27.30 | $27.30 | 547,877 |
| 2023-05-05 | $25.80 | $27.55 | $25.78 | $27.10 | $27.10 | 371,864 |
| 2023-05-04 | $25.61 | $26.73 | $25.23 | $25.73 | $25.73 | 404,358 |
| 2023-05-03 | $25.83 | $26.06 | $25.13 | $25.49 | $25.49 | 305,371 |
| 2023-05-02 | $25.48 | $26.02 | $25.12 | $25.61 | $25.61 | 252,903 |
| 2023-05-01 | $25.31 | $26.30 | $25.20 | $25.86 | $25.86 | 238,791 |
| 2023-04-28 | $25.28 | $26.36 | $25.04 | $25.23 | $25.23 | 292,113 |
| 2023-04-27 | $25.00 | $25.44 | $23.83 | $25.39 | $25.39 | 261,660 |
| 2023-04-26 | $24.06 | $25.76 | $24.00 | $24.89 | $24.89 | 410,960 |
| 2023-04-25 | $25.28 | $25.41 | $24.01 | $24.15 | $24.15 | 340,285 |
| 2023-04-24 | $24.75 | $25.71 | $24.01 | $25.23 | $25.23 | 410,199 |
| 2023-04-21 | $23.83 | $24.65 | $23.36 | $24.63 | $24.63 | 213,521 |
| 2023-04-20 | $23.35 | $24.20 | $23.06 | $23.80 | $23.80 | 269,506 |
| 2023-04-19 | $23.65 | $23.86 | $23.00 | $23.50 | $23.50 | 281,531 |
| 2023-04-18 | $23.40 | $23.77 | $22.80 | $23.65 | $23.65 | 223,382 |
| 2023-04-17 | $22.98 | $23.40 | $22.34 | $23.25 | $23.25 | 284,605 |
| 2023-04-14 | $22.14 | $22.63 | $21.51 | $21.94 | $21.94 | 309,099 |
| 2023-04-13 | $22.40 | $23.20 | $21.97 | $22.13 | $22.13 | 354,360 |
| 2023-04-12 | $23.18 | $23.27 | $21.93 | $22.18 | $22.18 | 456,661 |
| 2023-04-11 | $23.57 | $24.01 | $22.77 | $22.91 | $22.91 | 406,604 |
| 2023-04-10 | $23.00 | $24.03 | $22.57 | $23.54 | $23.54 | 615,428 |
| 2023-04-06 | $21.44 | $22.97 | $21.36 | $22.90 | $22.90 | 421,778 |
| 2023-04-05 | $21.27 | $21.73 | $20.40 | $21.33 | $21.33 | 313,784 |
| 2023-04-04 | $21.12 | $22.37 | $20.84 | $21.27 | $21.27 | 329,531 |
| 2023-04-03 | $21.15 | $21.38 | $20.75 | $20.97 | $20.97 | 295,000 |
| 2023-03-31 | $21.12 | $21.55 | $20.78 | $21.16 | $21.16 | 330,293 |
| 2023-03-30 | $21.00 | $21.67 | $20.71 | $21.24 | $21.24 | 293,193 |
| 2023-03-29 | $21.29 | $22.35 | $20.74 | $20.80 | $20.80 | 464,299 |
| 2023-03-28 | $21.64 | $22.00 | $21.05 | $21.23 | $21.23 | 575,936 |
| 2023-03-27 | $18.81 | $21.52 | $18.75 | $21.46 | $21.46 | 933,737 |
| 2023-03-24 | $18.14 | $18.58 | $17.16 | $18.42 | $18.42 | 392,490 |
| 2023-03-23 | $17.42 | $17.73 | $17.08 | $17.25 | $17.25 | 205,581 |
| 2023-03-22 | $17.94 | $18.11 | $17.25 | $17.27 | $17.27 | 230,744 |
| 2023-03-21 | $17.49 | $18.06 | $17.49 | $18.03 | $18.03 | 283,499 |
| 2023-03-20 | $17.28 | $17.53 | $15.62 | $17.35 | $17.35 | 501,343 |
| 2023-03-17 | $18.21 | $18.41 | $17.30 | $17.36 | $17.36 | 396,718 |
| 2023-03-16 | $17.24 | $18.45 | $17.19 | $18.45 | $18.45 | 330,150 |
| 2023-03-15 | $18.53 | $18.70 | $17.14 | $17.39 | $17.39 | 437,644 |
| 2023-03-14 | $18.78 | $18.95 | $18.22 | $18.75 | $18.75 | 293,347 |
| 2023-03-13 | $17.58 | $18.32 | $17.18 | $18.25 | $18.25 | 1,008,400 |
| 2023-03-10 | $18.46 | $18.60 | $17.30 | $17.64 | $17.64 | 735,224 |
| 2023-03-09 | $18.61 | $18.75 | $18.42 | $18.53 | $18.53 | 222,856 |
| 2023-03-08 | $18.55 | $18.80 | $18.18 | $18.61 | $18.61 | 209,691 |
| 2023-03-07 | $18.30 | $18.94 | $18.17 | $18.64 | $18.64 | 175,599 |
| 2023-03-06 | $18.60 | $18.66 | $18.16 | $18.41 | $18.41 | 402,421 |
| 2023-03-03 | $18.54 | $19.11 | $18.47 | $18.66 | $18.66 | 304,213 |
| 2023-03-02 | $18.28 | $18.94 | $17.85 | $18.55 | $18.55 | 271,771 |
| 2023-03-01 | $17.89 | $18.79 | $17.27 | $18.35 | $18.35 | 448,530 |
| 2023-02-28 | $17.04 | $18.08 | $16.81 | $17.92 | $17.92 | 462,882 |
| 2023-02-27 | $17.01 | $17.65 | $17.00 | $17.04 | $17.04 | 232,350 |
| 2023-02-24 | $16.81 | $17.22 | $16.44 | $17.05 | $17.05 | 272,680 |
| 2023-02-23 | $16.39 | $17.66 | $16.33 | $16.97 | $16.97 | 514,360 |
| 2023-02-22 | $16.97 | $17.20 | $15.22 | $16.42 | $16.42 | 1,050,478 |
| 2023-02-21 | $17.75 | $17.94 | $16.92 | $16.96 | $16.96 | 340,913 |
| 2023-02-17 | $19.12 | $19.13 | $17.87 | $17.88 | $17.88 | 193,275 |
| 2023-02-16 | $18.09 | $19.14 | $17.95 | $19.11 | $19.11 | 368,444 |
| 2023-02-15 | $18.00 | $18.43 | $17.69 | $18.13 | $18.13 | 213,661 |
| 2023-02-14 | $18.46 | $18.84 | $18.06 | $18.10 | $18.10 | 137,305 |
| 2023-02-13 | $18.55 | $19.30 | $18.20 | $18.59 | $18.59 | 257,937 |
| 2023-02-10 | $18.20 | $19.35 | $18.15 | $18.62 | $18.62 | 523,387 |
| 2023-02-09 | $18.73 | $18.96 | $17.91 | $18.05 | $18.05 | 426,854 |
| 2023-02-08 | $19.30 | $20.31 | $18.50 | $18.71 | $18.71 | 1,098,596 |
| 2023-02-07 | $19.13 | $19.39 | $18.15 | $19.24 | $19.24 | 526,191 |
| 2023-02-06 | $17.72 | $19.19 | $17.39 | $19.13 | $19.13 | 805,820 |
| 2023-02-03 | $15.99 | $17.84 | $15.99 | $17.50 | $17.50 | 532,764 |
| 2023-02-02 | $15.32 | $16.33 | $15.25 | $16.16 | $16.16 | 230,372 |
| 2023-02-01 | $15.02 | $15.44 | $14.86 | $15.17 | $15.17 | 143,852 |
| 2023-01-31 | $14.75 | $15.18 | $14.75 | $15.02 | $15.02 | 134,159 |
| 2023-01-30 | $14.71 | $14.79 | $14.40 | $14.66 | $14.66 | 121,150 |
| 2023-01-27 | $14.65 | $15.07 | $14.41 | $14.73 | $14.73 | 177,261 |
| 2023-01-26 | $15.17 | $15.22 | $14.20 | $14.47 | $14.47 | 207,528 |
| 2023-01-25 | $15.32 | $15.44 | $14.93 | $15.05 | $15.05 | 136,217 |
| 2023-01-24 | $14.30 | $15.59 | $13.94 | $15.52 | $15.52 | 326,585 |
| 2023-01-23 | $14.41 | $14.50 | $14.05 | $14.16 | $14.16 | 171,839 |
| 2023-01-20 | $14.11 | $14.88 | $14.05 | $14.40 | $14.40 | 212,615 |
| 2023-01-19 | $14.00 | $14.18 | $13.87 | $14.04 | $14.04 | 163,334 |
| 2023-01-18 | $13.98 | $14.19 | $13.85 | $14.01 | $14.01 | 132,663 |
| 2023-01-17 | $14.25 | $14.49 | $13.80 | $13.93 | $13.93 | 175,177 |
| 2023-01-13 | $14.30 | $14.51 | $14.17 | $14.30 | $14.30 | 182,807 |
| 2023-01-12 | $14.18 | $14.52 | $13.85 | $14.37 | $14.37 | 176,452 |
| 2023-01-11 | $14.20 | $14.38 | $13.90 | $14.11 | $14.11 | 163,425 |
| 2023-01-10 | $13.89 | $14.26 | $13.89 | $14.24 | $14.24 | 215,509 |
| 2023-01-09 | $14.24 | $14.32 | $13.54 | $13.84 | $13.84 | 418,619 |
| 2023-01-06 | $14.40 | $14.67 | $14.20 | $14.25 | $14.25 | 205,797 |
| 2023-01-05 | $14.94 | $14.99 | $14.21 | $14.39 | $14.39 | 425,323 |
| 2023-01-04 | $14.83 | $15.09 | $14.39 | $14.49 | $14.49 | 267,212 |
| 2023-01-03 | $14.93 | $15.06 | $14.39 | $14.78 | $14.78 | 221,836 |
| 2022-12-30 | $14.69 | $15.14 | $14.60 | $14.76 | $14.76 | 332,072 |
| 2022-12-29 | $13.72 | $14.84 | $13.72 | $14.78 | $14.78 | 363,855 |
| 2022-12-28 | $13.79 | $14.32 | $13.55 | $13.76 | $13.76 | 211,461 |
| 2022-12-27 | $14.46 | $14.74 | $13.71 | $13.89 | $13.89 | 526,907 |
| 2022-12-23 | $14.06 | $14.48 | $13.94 | $14.21 | $14.21 | 391,321 |
| 2022-12-22 | $13.53 | $13.75 | $13.13 | $13.49 | $13.49 | 409,437 |
| 2022-12-21 | $12.37 | $13.90 | $12.32 | $13.60 | $13.60 | 556,336 |
| 2022-12-20 | $12.07 | $12.69 | $11.86 | $12.30 | $12.30 | 373,539 |
| 2022-12-19 | $12.93 | $13.14 | $11.72 | $11.99 | $11.99 | 260,041 |
| 2022-12-16 | $13.60 | $13.60 | $12.60 | $12.86 | $12.86 | 904,031 |
| 2022-12-15 | $12.81 | $13.74 | $12.75 | $13.16 | $13.16 | 297,382 |
| 2022-12-14 | $11.84 | $13.31 | $11.21 | $12.77 | $12.77 | 816,663 |
| 2022-12-13 | $11.40 | $11.63 | $11.03 | $11.10 | $11.10 | 99,229 |
| 2022-12-12 | $11.10 | $11.42 | $10.90 | $11.25 | $11.25 | 127,373 |
| 2022-12-09 | $11.87 | $11.87 | $10.77 | $10.90 | $10.90 | 174,546 |
| 2022-12-08 | $12.25 | $12.25 | $11.83 | $11.86 | $11.86 | 114,165 |
| 2022-12-07 | $12.22 | $13.09 | $11.85 | $12.09 | $12.09 | 296,717 |
| 2022-12-06 | $12.40 | $12.41 | $11.99 | $12.15 | $12.15 | 79,615 |
| 2022-12-05 | $12.77 | $12.77 | $12.19 | $12.39 | $12.39 | 127,913 |
| 2022-12-02 | $11.93 | $12.51 | $11.90 | $12.38 | $12.38 | 151,956 |
| 2022-12-01 | $11.25 | $12.28 | $11.14 | $12.05 | $12.05 | 199,347 |
| 2022-11-30 | $10.82 | $11.16 | $10.70 | $11.15 | $11.15 | 70,348 |
| 2022-11-29 | $10.68 | $10.79 | $10.47 | $10.77 | $10.77 | 193,171 |
| 2022-11-28 | $10.77 | $11.06 | $10.63 | $10.71 | $10.71 | 154,638 |
| 2022-11-25 | $10.76 | $10.87 | $10.61 | $10.87 | $10.87 | 31,121 |
| 2022-11-23 | $10.39 | $10.74 | $10.39 | $10.69 | $10.69 | 65,082 |
| 2022-11-22 | $10.31 | $10.40 | $10.10 | $10.39 | $10.39 | 126,034 |
| 2022-11-21 | $10.42 | $10.66 | $10.08 | $10.28 | $10.28 | 111,714 |
| 2022-11-18 | $10.41 | $10.56 | $10.09 | $10.47 | $10.47 | 131,319 |
| 2022-11-17 | $10.25 | $10.50 | $10.06 | $10.30 | $10.30 | 199,962 |
| 2022-11-16 | $11.15 | $11.15 | $10.33 | $10.45 | $10.45 | 278,457 |
| 2022-11-15 | $11.00 | $12.13 | $11.00 | $11.07 | $11.07 | 290,290 |
| 2022-11-14 | $11.73 | $11.88 | $11.46 | $11.60 | $11.60 | 103,884 |
| 2022-11-11 | $11.36 | $11.64 | $11.20 | $11.56 | $11.56 | 88,373 |
| 2022-11-10 | $11.34 | $11.59 | $11.06 | $11.26 | $11.26 | 127,468 |
| 2022-11-09 | $11.67 | $11.73 | $11.09 | $11.14 | $11.14 | 74,339 |
| 2022-11-08 | $11.63 | $11.69 | $11.25 | $11.66 | $11.66 | 114,268 |
| 2022-11-07 | $11.68 | $11.77 | $11.11 | $11.62 | $11.62 | 161,673 |
| 2022-11-04 | $12.39 | $12.39 | $11.33 | $11.63 | $11.63 | 153,817 |
| 2022-11-03 | $12.31 | $12.43 | $11.56 | $12.28 | $12.28 | 195,059 |
| 2022-11-02 | $12.36 | $12.66 | $12.24 | $12.31 | $12.31 | 167,386 |
| 2022-11-01 | $12.11 | $12.65 | $12.01 | $12.38 | $12.38 | 290,727 |
| 2022-10-31 | $12.21 | $12.21 | $11.91 | $12.03 | $12.03 | 124,158 |
| 2022-10-28 | $12.08 | $12.48 | $11.94 | $12.25 | $12.25 | 117,244 |
| 2022-10-27 | $12.05 | $12.15 | $11.78 | $11.99 | $11.99 | 86,090 |
| 2022-10-26 | $11.75 | $12.31 | $11.56 | $12.05 | $12.05 | 104,144 |
| 2022-10-25 | $11.33 | $11.93 | $11.16 | $11.77 | $11.77 | 106,941 |
| 2022-10-24 | $11.27 | $11.51 | $10.99 | $11.33 | $11.33 | 125,499 |
| 2022-10-21 | $11.63 | $11.95 | $11.15 | $11.25 | $11.25 | 191,606 |
| 2022-10-20 | $11.85 | $12.05 | $11.35 | $11.82 | $11.82 | 133,920 |
| 2022-10-19 | $11.91 | $12.25 | $11.47 | $11.70 | $11.70 | 141,984 |
| 2022-10-18 | $12.04 | $12.41 | $11.83 | $12.02 | $12.02 | 283,677 |
| 2022-10-17 | $12.25 | $12.87 | $10.80 | $12.01 | $12.01 | 987,181 |
| 2022-10-14 | $12.04 | $12.38 | $11.77 | $12.05 | $12.05 | 164,399 |
| 2022-10-13 | $11.91 | $12.45 | $11.73 | $12.07 | $12.07 | 197,464 |
| 2022-10-12 | $12.17 | $12.40 | $11.95 | $12.12 | $12.12 | 83,630 |
| 2022-10-11 | $12.01 | $12.37 | $11.65 | $12.17 | $12.17 | 134,170 |
| 2022-10-10 | $11.89 | $12.38 | $11.67 | $12.08 | $12.08 | 141,197 |
| 2022-10-07 | $11.88 | $12.16 | $11.59 | $11.97 | $11.97 | 145,314 |
| 2022-10-06 | $11.50 | $12.19 | $11.48 | $11.91 | $11.91 | 403,265 |
| 2022-10-05 | $11.93 | $12.17 | $11.29 | $11.50 | $11.50 | 315,019 |
| 2022-10-04 | $13.15 | $13.22 | $11.69 | $11.81 | $11.81 | 369,218 |
| 2022-10-03 | $12.11 | $13.29 | $12.05 | $12.82 | $12.82 | 356,723 |
| 2022-09-30 | $11.52 | $13.11 | $11.51 | $12.07 | $12.07 | 632,404 |
| 2022-09-29 | $9.87 | $11.62 | $9.87 | $11.52 | $11.52 | 677,387 |
| 2022-09-28 | $9.74 | $10.31 | $9.46 | $9.91 | $9.91 | 432,966 |
| 2022-09-27 | $7.71 | $10.50 | $7.57 | $9.73 | $9.73 | 1,897,715 |
| 2022-09-26 | $7.62 | $8.03 | $7.51 | $7.61 | $7.61 | 114,874 |
| 2022-09-23 | $8.01 | $8.17 | $7.83 | $7.99 | $7.99 | 33,144 |
| 2022-09-22 | $8.35 | $8.35 | $7.68 | $8.12 | $8.12 | 64,744 |
| 2022-09-21 | $8.35 | $8.52 | $7.81 | $8.27 | $8.27 | 90,924 |
| 2022-09-20 | $8.29 | $8.48 | $8.16 | $8.37 | $8.37 | 99,656 |
| 2022-09-19 | $8.93 | $8.93 | $8.40 | $8.60 | $8.60 | 110,645 |
| 2022-09-16 | $9.00 | $9.01 | $8.90 | $8.99 | $8.99 | 55,614 |
| 2022-09-15 | $9.12 | $9.26 | $8.88 | $9.20 | $9.20 | 102,908 |
| 2022-09-14 | $9.27 | $9.42 | $9.17 | $9.18 | $9.18 | 49,987 |
| 2022-09-13 | $9.00 | $9.35 | $8.97 | $9.28 | $9.28 | 37,076 |
| 2022-09-12 | $9.21 | $9.22 | $8.95 | $9.10 | $9.10 | 58,057 |
| 2022-09-09 | $9.10 | $9.25 | $8.98 | $9.08 | $9.08 | 31,393 |
| 2022-09-08 | $9.12 | $9.31 | $8.86 | $9.04 | $9.04 | 92,593 |
| 2022-09-07 | $8.71 | $9.29 | $8.53 | $9.06 | $9.06 | 81,930 |
| 2022-09-06 | $8.87 | $8.90 | $8.50 | $8.81 | $8.81 | 97,023 |
| 2022-09-02 | $8.91 | $9.02 | $8.72 | $8.88 | $8.88 | 81,907 |
| 2022-09-01 | $8.97 | $9.06 | $8.57 | $8.88 | $8.88 | 52,798 |
| 2022-08-31 | $8.68 | $9.02 | $8.31 | $8.99 | $8.99 | 183,451 |
| 2022-08-30 | $8.88 | $9.00 | $8.60 | $8.68 | $8.68 | 111,978 |
| 2022-08-29 | $9.23 | $9.23 | $8.75 | $8.75 | $8.75 | 132,137 |
| 2022-08-26 | $9.77 | $9.77 | $8.93 | $9.21 | $9.21 | 139,566 |
| 2022-08-25 | $9.56 | $9.99 | $9.22 | $9.64 | $9.64 | 130,421 |
| 2022-08-24 | $9.56 | $9.56 | $9.12 | $9.50 | $9.50 | 89,185 |
| 2022-08-23 | $9.43 | $9.55 | $9.00 | $9.47 | $9.47 | 113,301 |
| 2022-08-22 | $8.54 | $9.38 | $8.54 | $9.38 | $9.38 | 155,213 |
| 2022-08-19 | $8.43 | $8.65 | $8.31 | $8.56 | $8.56 | 90,927 |
| 2022-08-18 | $8.40 | $8.68 | $8.29 | $8.44 | $8.44 | 65,848 |
| 2022-08-17 | $8.50 | $8.53 | $8.18 | $8.27 | $8.27 | 38,083 |
| 2022-08-16 | $8.50 | $8.66 | $8.11 | $8.21 | $8.21 | 42,356 |
| 2022-08-15 | $8.53 | $8.63 | $8.38 | $8.48 | $8.48 | 97,519 |
| 2022-08-12 | $8.49 | $8.84 | $8.11 | $8.50 | $8.50 | 55,720 |
| 2022-08-11 | $7.70 | $8.68 | $7.70 | $8.54 | $8.54 | 116,439 |
| 2022-08-10 | $7.15 | $8.20 | $7.12 | $7.65 | $7.65 | 111,359 |
| 2022-08-09 | $6.64 | $7.04 | $6.64 | $6.96 | $6.96 | 34,511 |
| 2022-08-08 | $6.80 | $6.90 | $6.55 | $6.82 | $6.82 | 69,140 |
| 2022-08-05 | $6.61 | $6.77 | $6.53 | $6.60 | $6.60 | 47,372 |
| 2022-08-04 | $6.77 | $6.82 | $6.61 | $6.65 | $6.65 | 58,126 |
| 2022-08-03 | $6.75 | $6.92 | $6.61 | $6.71 | $6.71 | 44,804 |
| 2022-08-02 | $6.70 | $7.04 | $6.56 | $6.77 | $6.77 | 26,590 |
| 2022-08-01 | $6.67 | $6.94 | $6.50 | $6.75 | $6.75 | 45,471 |
| 2022-07-29 | $6.77 | $6.78 | $6.60 | $6.72 | $6.72 | 33,224 |
| 2022-07-28 | $6.64 | $6.85 | $6.54 | $6.71 | $6.71 | 27,187 |
| 2022-07-27 | $6.57 | $6.80 | $6.54 | $6.68 | $6.68 | 14,380 |
| 2022-07-26 | $6.65 | $6.81 | $6.56 | $6.57 | $6.57 | 40,825 |
| 2022-07-25 | $7.03 | $7.15 | $6.75 | $6.75 | $6.75 | 27,419 |
| 2022-07-22 | $7.16 | $7.16 | $6.95 | $7.06 | $7.06 | 16,433 |
| 2022-07-21 | $7.05 | $7.31 | $6.94 | $7.20 | $7.20 | 48,209 |
| 2022-07-20 | $7.17 | $7.37 | $7.02 | $7.12 | $7.12 | 40,777 |
| 2022-07-19 | $7.08 | $7.39 | $6.77 | $7.22 | $7.22 | 23,625 |
| 2022-07-18 | $7.30 | $7.30 | $7.05 | $7.05 | $7.05 | 14,529 |
| 2022-07-15 | $6.91 | $7.36 | $6.83 | $7.30 | $7.30 | 38,620 |
| 2022-07-14 | $7.01 | $7.14 | $6.81 | $6.88 | $6.88 | 92,280 |
| 2022-07-13 | $6.90 | $7.14 | $6.90 | $7.00 | $7.00 | 46,653 |
| 2022-07-12 | $7.08 | $7.15 | $6.96 | $7.04 | $7.04 | 99,819 |
| 2022-07-11 | $7.08 | $7.17 | $7.00 | $7.16 | $7.16 | 35,974 |
| 2022-07-08 | $7.17 | $7.30 | $7.10 | $7.20 | $7.20 | 18,061 |
| 2022-07-07 | $7.01 | $7.33 | $7.01 | $7.21 | $7.21 | 32,234 |
| 2022-07-06 | $6.99 | $7.10 | $6.91 | $7.00 | $7.00 | 38,994 |
| 2022-07-05 | $7.00 | $7.23 | $7.00 | $7.03 | $7.03 | 25,637 |
| 2022-07-01 | $7.32 | $7.32 | $7.06 | $7.14 | $7.14 | 56,888 |
| 2022-06-30 | $7.01 | $7.35 | $6.94 | $7.28 | $7.28 | 29,189 |
| 2022-06-29 | $7.08 | $7.23 | $6.93 | $7.03 | $7.03 | 10,548 |
| 2022-06-28 | $7.34 | $7.39 | $7.00 | $7.02 | $7.02 | 16,950 |
| 2022-06-27 | $7.19 | $7.38 | $7.10 | $7.38 | $7.38 | 183,714 |
| 2022-06-24 | $6.64 | $7.13 | $6.45 | $7.07 | $7.07 | 94,821 |
| 2022-06-23 | $6.37 | $6.60 | $6.33 | $6.41 | $6.41 | 269,112 |
| 2022-06-22 | $6.42 | $6.74 | $6.14 | $6.43 | $6.43 | 79,454 |
| 2022-06-21 | $6.72 | $6.81 | $6.42 | $6.50 | $6.50 | 100,478 |
| 2022-06-17 | $6.38 | $6.67 | $6.23 | $6.55 | $6.55 | 71,306 |
| 2022-06-16 | $6.49 | $6.66 | $6.00 | $6.39 | $6.39 | 164,959 |
| 2022-06-15 | $6.46 | $6.73 | $6.42 | $6.68 | $6.68 | 64,231 |
| 2022-06-14 | $6.93 | $6.93 | $6.42 | $6.49 | $6.49 | 95,339 |
| 2022-06-13 | $7.42 | $7.76 | $6.67 | $6.76 | $6.76 | 474,561 |
| 2022-06-10 | $7.43 | $7.68 | $7.34 | $7.51 | $7.51 | 59,792 |
| 2022-06-09 | $7.41 | $7.75 | $7.41 | $7.62 | $7.62 | 43,285 |
| 2022-06-08 | $7.63 | $7.75 | $7.43 | $7.51 | $7.51 | 72,640 |
| 2022-06-07 | $7.33 | $7.92 | $7.32 | $7.74 | $7.74 | 166,526 |
| 2022-06-06 | $7.70 | $7.74 | $7.22 | $7.42 | $7.42 | 92,278 |
| 2022-06-03 | $7.62 | $7.80 | $7.52 | $7.62 | $7.62 | 93,672 |
| 2022-06-02 | $7.21 | $7.66 | $7.15 | $7.63 | $7.63 | 57,377 |
| 2022-06-01 | $7.26 | $7.39 | $7.10 | $7.26 | $7.26 | 88,283 |
| 2022-05-31 | $6.80 | $7.32 | $6.75 | $7.23 | $7.23 | 58,779 |
| 2022-05-27 | $6.90 | $6.96 | $6.75 | $6.80 | $6.80 | 69,022 |
| 2022-05-26 | $6.56 | $6.98 | $6.56 | $6.82 | $6.82 | 48,194 |
| 2022-05-25 | $6.14 | $6.59 | $6.01 | $6.50 | $6.50 | 242,392 |
| 2022-05-24 | $6.86 | $6.93 | $6.10 | $6.15 | $6.15 | 242,347 |
| 2022-05-23 | $5.86 | $6.96 | $5.86 | $6.89 | $6.89 | 191,938 |
| 2022-05-20 | $5.91 | $6.00 | $5.77 | $5.90 | $5.90 | 653,557 |
| 2022-05-19 | $5.75 | $5.94 | $5.65 | $5.77 | $5.77 | 166,510 |
| 2022-05-18 | $5.72 | $5.92 | $5.54 | $5.75 | $5.75 | 128,291 |
| 2022-05-17 | $5.94 | $5.97 | $5.72 | $5.78 | $5.78 | 156,588 |
| 2022-05-16 | $5.91 | $6.01 | $5.52 | $5.85 | $5.85 | 152,022 |
| 2022-05-13 | $5.83 | $5.97 | $5.74 | $5.91 | $5.91 | 237,569 |
| 2022-05-12 | $5.89 | $5.92 | $5.40 | $5.85 | $5.85 | 207,150 |
| 2022-05-11 | $6.20 | $6.39 | $5.82 | $5.89 | $5.89 | 79,100 |
| 2022-05-10 | $6.59 | $6.66 | $6.24 | $6.26 | $6.26 | 74,850 |
| 2022-05-09 | $6.83 | $6.83 | $6.38 | $6.44 | $6.44 | 46,728 |
| 2022-05-06 | $6.49 | $6.92 | $6.32 | $6.83 | $6.83 | 137,219 |
| 2022-05-05 | $6.63 | $6.71 | $6.25 | $6.42 | $6.42 | 181,025 |
| 2022-05-04 | $6.68 | $6.95 | $6.52 | $6.61 | $6.61 | 100,082 |
| 2022-05-03 | $6.82 | $6.89 | $6.61 | $6.71 | $6.71 | 100,150 |
| 2022-05-02 | $6.71 | $6.90 | $6.70 | $6.85 | $6.85 | 199,923 |
| 2022-04-29 | $6.66 | $6.83 | $6.65 | $6.77 | $6.77 | 76,933 |
| 2022-04-28 | $6.48 | $6.79 | $6.40 | $6.75 | $6.75 | 82,906 |
| 2022-04-27 | $6.40 | $6.66 | $6.27 | $6.48 | $6.48 | 172,935 |
| 2022-04-26 | $6.52 | $6.83 | $6.33 | $6.34 | $6.34 | 264,390 |
| 2022-04-25 | $6.66 | $6.83 | $6.57 | $6.59 | $6.59 | 148,316 |
| 2022-04-22 | $6.86 | $6.91 | $6.64 | $6.76 | $6.76 | 197,618 |
| 2022-04-21 | $6.83 | $7.02 | $6.81 | $6.88 | $6.88 | 33,892 |
| 2022-04-20 | $6.90 | $7.11 | $6.90 | $7.03 | $7.03 | 50,348 |
| 2022-04-19 | $7.10 | $7.13 | $6.66 | $6.93 | $6.93 | 111,217 |
| 2022-04-18 | $6.99 | $7.14 | $6.89 | $7.06 | $7.06 | 125,403 |
| 2022-04-14 | $6.88 | $7.13 | $6.82 | $7.06 | $7.06 | 61,067 |
| 2022-04-13 | $6.81 | $6.87 | $6.71 | $6.78 | $6.78 | 168,982 |
| 2022-04-12 | $6.95 | $6.95 | $6.70 | $6.73 | $6.73 | 108,270 |
| 2022-04-11 | $7.00 | $7.05 | $6.59 | $6.83 | $6.83 | 127,074 |
| 2022-04-08 | $7.02 | $7.07 | $6.90 | $6.98 | $6.98 | 36,965 |
| 2022-04-07 | $7.05 | $7.10 | $6.85 | $7.00 | $7.00 | 46,474 |
| 2022-04-06 | $6.98 | $7.20 | $6.88 | $7.02 | $7.02 | 20,802 |
| 2022-04-05 | $7.09 | $7.09 | $6.82 | $7.00 | $7.00 | 15,147 |
| 2022-04-04 | $6.81 | $7.09 | $6.81 | $7.09 | $7.09 | 45,290 |
| 2022-04-01 | $6.78 | $6.99 | $6.75 | $6.80 | $6.80 | 67,838 |
| 2022-03-31 | $6.75 | $6.96 | $6.58 | $6.82 | $6.82 | 92,406 |
| 2022-03-30 | $7.03 | $7.26 | $6.73 | $6.77 | $6.77 | 44,154 |
| 2022-03-29 | $6.99 | $7.14 | $6.82 | $7.03 | $7.03 | 74,954 |
| 2022-03-28 | $7.07 | $7.08 | $6.80 | $6.91 | $6.91 | 51,772 |
| 2022-03-25 | $7.20 | $7.23 | $7.00 | $7.01 | $7.01 | 23,018 |
| 2022-03-24 | $7.36 | $7.40 | $7.15 | $7.18 | $7.18 | 41,855 |
| 2022-03-23 | $7.43 | $7.59 | $7.31 | $7.38 | $7.38 | 65,185 |
| 2022-03-22 | $7.09 | $7.45 | $7.09 | $7.38 | $7.38 | 40,248 |
| 2022-03-21 | $7.37 | $7.48 | $7.25 | $7.25 | $7.25 | 20,762 |
| 2022-03-18 | $7.26 | $7.61 | $7.26 | $7.46 | $7.46 | 126,817 |
| 2022-03-17 | $7.04 | $7.39 | $7.04 | $7.21 | $7.21 | 23,731 |
| 2022-03-16 | $7.09 | $7.25 | $6.96 | $7.13 | $7.13 | 51,536 |
| 2022-03-15 | $7.20 | $7.26 | $6.93 | $7.00 | $7.00 | 29,481 |
| 2022-03-14 | $7.33 | $7.47 | $7.14 | $7.22 | $7.22 | 85,244 |
| 2022-03-11 | $6.79 | $7.54 | $6.79 | $7.31 | $7.31 | 113,938 |
| 2022-03-10 | $7.10 | $7.20 | $6.93 | $7.07 | $7.07 | 77,588 |
| 2022-03-09 | $7.24 | $7.53 | $7.10 | $7.10 | $7.10 | 47,857 |
| 2022-03-08 | $7.08 | $7.25 | $6.98 | $7.18 | $7.18 | 85,846 |
| 2022-03-07 | $7.37 | $7.58 | $7.00 | $7.06 | $7.06 | 70,925 |
| 2022-03-04 | $7.56 | $7.62 | $7.26 | $7.57 | $7.57 | 27,359 |
| 2022-03-03 | $7.79 | $7.85 | $7.36 | $7.53 | $7.53 | 31,924 |
| 2022-03-02 | $7.71 | $7.78 | $7.54 | $7.76 | $7.76 | 64,743 |
| 2022-03-01 | $7.76 | $7.94 | $7.60 | $7.60 | $7.60 | 45,081 |
| 2022-02-28 | $7.69 | $7.94 | $7.67 | $7.71 | $7.71 | 74,280 |
| 2022-02-25 | $7.99 | $8.01 | $7.62 | $7.71 | $7.71 | 60,353 |
| 2022-02-24 | $8.03 | $8.06 | $7.70 | $7.95 | $7.95 | 97,767 |
| 2022-02-23 | $8.41 | $8.52 | $7.98 | $8.04 | $8.04 | 93,353 |
| 2022-02-22 | $7.92 | $8.55 | $7.80 | $8.29 | $8.29 | 109,683 |
| 2022-02-18 | $8.01 | $8.46 | $7.86 | $7.87 | $7.87 | 58,409 |
| 2022-02-17 | $8.02 | $8.17 | $7.85 | $8.05 | $8.05 | 32,649 |
| 2022-02-16 | $8.13 | $8.38 | $8.01 | $8.14 | $8.14 | 37,627 |
| 2022-02-15 | $8.14 | $8.34 | $8.08 | $8.31 | $8.31 | 32,883 |
| 2022-02-14 | $8.20 | $8.41 | $8.03 | $8.13 | $8.13 | 23,285 |
| 2022-02-11 | $8.28 | $8.46 | $8.05 | $8.15 | $8.15 | 44,770 |
| 2022-02-10 | $8.44 | $8.60 | $8.18 | $8.25 | $8.25 | 18,658 |
| 2022-02-09 | $8.30 | $8.64 | $8.21 | $8.41 | $8.41 | 23,388 |
| 2022-02-08 | $8.24 | $8.33 | $8.00 | $8.26 | $8.26 | 40,580 |
| 2022-02-07 | $7.76 | $8.51 | $7.74 | $8.23 | $8.23 | 83,316 |
| 2022-02-04 | $7.42 | $7.92 | $7.42 | $7.80 | $7.80 | 53,173 |
| 2022-02-03 | $7.53 | $7.69 | $7.33 | $7.50 | $7.50 | 41,761 |
| 2022-02-02 | $7.87 | $7.95 | $7.19 | $7.70 | $7.70 | 47,571 |
| 2022-02-01 | $7.41 | $8.07 | $7.41 | $7.95 | $7.95 | 95,552 |
| 2022-01-31 | $6.85 | $7.54 | $6.71 | $7.50 | $7.50 | 76,401 |
| 2022-01-28 | $6.68 | $7.10 | $6.68 | $6.90 | $6.90 | 71,282 |
| 2022-01-27 | $7.43 | $7.43 | $6.79 | $6.90 | $6.90 | 165,611 |
| 2022-01-26 | $7.59 | $7.66 | $7.23 | $7.43 | $7.43 | 116,885 |
| 2022-01-25 | $7.82 | $7.82 | $7.50 | $7.58 | $7.58 | 39,011 |
| 2022-01-24 | $7.75 | $7.95 | $7.26 | $7.88 | $7.88 | 124,232 |
| 2022-01-21 | $8.28 | $8.38 | $7.80 | $7.90 | $7.90 | 145,793 |
| 2022-01-20 | $8.50 | $8.53 | $8.02 | $8.33 | $8.33 | 180,884 |
| 2022-01-19 | $8.43 | $8.58 | $8.32 | $8.41 | $8.41 | 89,301 |
| 2022-01-18 | $8.37 | $8.62 | $8.29 | $8.44 | $8.44 | 67,561 |
| 2022-01-14 | $8.45 | $8.57 | $8.25 | $8.50 | $8.50 | 53,781 |
| 2022-01-13 | $8.34 | $8.64 | $8.25 | $8.57 | $8.57 | 85,258 |
| 2022-01-12 | $8.16 | $8.43 | $8.06 | $8.38 | $8.38 | 54,777 |
| 2022-01-11 | $8.06 | $8.19 | $8.06 | $8.09 | $8.09 | 99,289 |
| 2022-01-10 | $8.06 | $8.24 | $7.89 | $8.16 | $8.16 | 41,997 |
| 2022-01-07 | $7.98 | $8.34 | $7.98 | $8.19 | $8.19 | 55,677 |
| 2022-01-06 | $8.13 | $8.27 | $7.88 | $8.07 | $8.07 | 30,007 |
| 2022-01-05 | $8.08 | $8.37 | $8.04 | $8.06 | $8.06 | 63,268 |
| 2022-01-04 | $8.64 | $8.65 | $7.97 | $8.15 | $8.15 | 132,803 |
| 2022-01-03 | $8.62 | $8.81 | $8.49 | $8.66 | $8.66 | 28,190 |
| 2021-12-31 | $8.71 | $8.73 | $8.49 | $8.64 | $8.64 | 32,778 |
| 2021-12-30 | $8.77 | $8.90 | $8.57 | $8.71 | $8.71 | 28,626 |
| 2021-12-29 | $8.83 | $9.03 | $8.50 | $8.70 | $8.70 | 57,763 |
| 2021-12-28 | $9.11 | $9.11 | $8.63 | $8.83 | $8.83 | 61,511 |
| 2021-12-27 | $9.01 | $9.21 | $8.89 | $9.08 | $9.08 | 44,047 |
| 2021-12-23 | $9.18 | $9.29 | $9.00 | $9.20 | $9.20 | 24,863 |
| 2021-12-22 | $8.97 | $9.44 | $8.94 | $9.22 | $9.22 | 65,272 |
| 2021-12-21 | $8.58 | $9.07 | $8.56 | $8.96 | $8.96 | 86,069 |
| 2021-12-20 | $8.42 | $8.68 | $8.31 | $8.50 | $8.50 | 79,270 |
| 2021-12-17 | $8.57 | $8.85 | $8.38 | $8.58 | $8.58 | 126,473 |
| 2021-12-16 | $8.57 | $8.82 | $8.50 | $8.57 | $8.57 | 41,541 |
| 2021-12-15 | $8.63 | $8.67 | $8.20 | $8.56 | $8.56 | 70,667 |
| 2021-12-14 | $8.67 | $8.86 | $8.44 | $8.54 | $8.54 | 77,157 |
| 2021-12-13 | $9.20 | $9.20 | $8.64 | $8.68 | $8.68 | 73,720 |
| 2021-12-10 | $9.07 | $9.43 | $8.41 | $9.13 | $9.13 | 211,855 |
| 2021-12-09 | $9.46 | $9.77 | $9.04 | $9.04 | $9.04 | 38,539 |
| 2021-12-08 | $9.64 | $9.78 | $9.40 | $9.48 | $9.48 | 39,693 |
| 2021-12-07 | $9.37 | $9.94 | $9.35 | $9.60 | $9.60 | 41,365 |
| 2021-12-06 | $9.37 | $9.55 | $8.95 | $9.27 | $9.27 | 81,576 |
| 2021-12-03 | $9.69 | $9.79 | $9.28 | $9.35 | $9.35 | 79,410 |
| 2021-12-02 | $9.88 | $10.20 | $9.57 | $9.73 | $9.73 | 87,042 |
| 2021-12-01 | $10.07 | $10.25 | $9.52 | $9.97 | $9.97 | 71,135 |
| 2021-11-30 | $9.87 | $10.16 | $9.70 | $10.00 | $10.00 | 39,957 |
| 2021-11-29 | $10.28 | $10.28 | $9.76 | $9.99 | $9.99 | 51,721 |
| 2021-11-26 | $10.10 | $10.27 | $9.59 | $10.27 | $10.27 | 88,959 |
| 2021-11-24 | $10.65 | $10.65 | $9.77 | $10.21 | $10.21 | 180,753 |
| 2021-11-23 | $10.84 | $10.85 | $10.47 | $10.68 | $10.68 | 120,982 |
| 2021-11-22 | $10.51 | $10.86 | $10.40 | $10.78 | $10.78 | 111,818 |
| 2021-11-19 | $10.66 | $10.99 | $10.50 | $10.81 | $10.81 | 143,986 |
| 2021-11-18 | $10.85 | $10.94 | $10.55 | $10.79 | $10.79 | 96,128 |
| 2021-11-17 | $10.81 | $10.95 | $10.51 | $10.88 | $10.88 | 109,491 |
| 2021-11-16 | $10.69 | $10.98 | $10.50 | $10.75 | $10.75 | 105,751 |
| 2021-11-15 | $11.23 | $11.58 | $10.64 | $10.78 | $10.78 | 192,884 |
| 2021-11-12 | $11.03 | $11.33 | $10.71 | $11.08 | $11.08 | 175,751 |
| 2021-11-11 | $11.06 | $11.37 | $10.93 | $11.16 | $11.16 | 57,226 |
| 2021-11-10 | $11.25 | $12.00 | $10.25 | $10.90 | $10.90 | 307,250 |
| 2021-11-09 | $11.38 | $11.58 | $11.06 | $11.48 | $11.48 | 122,751 |
| 2021-11-08 | $11.97 | $11.97 | $11.40 | $11.46 | $11.46 | 64,697 |
| 2021-11-05 | $12.05 | $12.45 | $11.53 | $11.87 | $11.87 | 204,316 |
| 2021-11-04 | $12.05 | $12.28 | $11.46 | $12.00 | $12.00 | 266,887 |
| 2021-11-03 | $11.12 | $12.99 | $10.93 | $11.80 | $11.80 | 268,225 |
| 2021-11-02 | $10.53 | $11.37 | $10.36 | $11.22 | $11.22 | 262,746 |
| 2021-11-01 | $10.03 | $10.83 | $9.90 | $10.48 | $10.48 | 254,225 |
| 2021-10-29 | $9.60 | $10.15 | $9.56 | $10.09 | $10.09 | 120,913 |
| 2021-10-28 | $9.55 | $10.05 | $9.30 | $9.66 | $9.66 | 87,199 |
| 2021-10-27 | $9.65 | $9.73 | $9.45 | $9.55 | $9.55 | 63,441 |
| 2021-10-26 | $9.72 | $9.74 | $9.38 | $9.70 | $9.70 | 93,114 |
| 2021-10-25 | $9.68 | $10.04 | $9.57 | $9.69 | $9.69 | 47,376 |
| 2021-10-22 | $9.81 | $9.84 | $9.47 | $9.74 | $9.74 | 56,440 |
| 2021-10-21 | $10.05 | $10.10 | $9.73 | $9.73 | $9.73 | 42,973 |
| 2021-10-20 | $10.01 | $10.37 | $9.78 | $10.05 | $10.05 | 176,157 |
| 2021-10-19 | $10.28 | $10.59 | $10.01 | $10.06 | $10.06 | 70,973 |
| 2021-10-18 | $9.84 | $10.48 | $8.99 | $10.29 | $10.29 | 79,314 |
| 2021-10-15 | $10.43 | $10.43 | $9.87 | $9.89 | $9.89 | 45,635 |
| 2021-10-14 | $10.45 | $10.70 | $10.20 | $10.30 | $10.30 | 76,477 |
| 2021-10-13 | $10.03 | $10.31 | $9.84 | $10.19 | $10.19 | 77,019 |
| 2021-10-12 | $9.81 | $10.03 | $9.73 | $9.97 | $9.97 | 66,979 |
| 2021-10-11 | $9.58 | $9.86 | $9.50 | $9.76 | $9.76 | 72,125 |
| 2021-10-08 | $9.61 | $9.70 | $9.54 | $9.65 | $9.65 | 29,688 |
| 2021-10-07 | $9.60 | $9.75 | $9.53 | $9.63 | $9.63 | 62,981 |
| 2021-10-06 | $8.94 | $9.79 | $8.84 | $9.56 | $9.56 | 125,989 |
| 2021-10-05 | $8.88 | $9.11 | $8.86 | $9.02 | $9.02 | 58,886 |
| 2021-10-04 | $9.09 | $9.23 | $8.79 | $8.87 | $8.87 | 110,637 |
| 2021-10-01 | $9.09 | $9.25 | $8.90 | $9.10 | $9.10 | 45,306 |
| 2021-09-30 | $9.14 | $9.26 | $9.09 | $9.09 | $9.09 | 66,584 |
| 2021-09-29 | $9.28 | $9.39 | $8.87 | $9.07 | $9.07 | 84,951 |
| 2021-09-28 | $9.49 | $9.54 | $8.95 | $9.29 | $9.29 | 111,849 |
| 2021-09-27 | $9.36 | $9.83 | $9.30 | $9.59 | $9.59 | 186,911 |
| 2021-09-24 | $10.01 | $10.15 | $9.49 | $9.49 | $9.49 | 67,790 |
| 2021-09-23 | $9.70 | $9.93 | $9.70 | $9.84 | $9.84 | 94,486 |
| 2021-09-22 | $9.81 | $9.85 | $9.52 | $9.68 | $9.68 | 67,319 |
| 2021-09-21 | $9.49 | $9.90 | $9.35 | $9.82 | $9.82 | 98,075 |
| 2021-09-20 | $9.09 | $9.55 | $9.03 | $9.46 | $9.46 | 123,214 |
| 2021-09-17 | $9.19 | $9.63 | $8.93 | $9.49 | $9.49 | 152,648 |
| 2021-09-16 | $9.05 | $9.30 | $8.80 | $9.19 | $9.19 | 104,707 |
| 2021-09-15 | $9.28 | $9.31 | $8.97 | $9.05 | $9.05 | 91,464 |
| 2021-09-14 | $9.51 | $9.69 | $8.98 | $9.35 | $9.35 | 138,558 |
| 2021-09-13 | $10.34 | $10.34 | $9.38 | $9.46 | $9.46 | 170,505 |
| 2021-09-10 | $10.29 | $10.63 | $10.16 | $10.28 | $10.28 | 122,928 |
| 2021-09-09 | $10.34 | $10.50 | $10.17 | $10.29 | $10.29 | 79,992 |
| 2021-09-08 | $10.41 | $10.70 | $10.21 | $10.38 | $10.38 | 178,152 |
| 2021-09-07 | $10.40 | $10.95 | $10.40 | $10.60 | $10.60 | 215,669 |
| 2021-09-03 | $10.32 | $10.48 | $10.30 | $10.42 | $10.42 | 54,717 |
| 2021-09-02 | $10.12 | $10.48 | $10.07 | $10.36 | $10.36 | 137,798 |
| 2021-09-01 | $10.59 | $10.75 | $10.11 | $10.14 | $10.14 | 140,476 |
| 2021-08-31 | $9.94 | $10.65 | $9.71 | $10.60 | $10.60 | 244,933 |
| 2021-08-30 | $9.41 | $10.06 | $9.41 | $9.91 | $9.91 | 165,481 |
| 2021-08-27 | $9.29 | $9.48 | $9.27 | $9.43 | $9.43 | 82,325 |
| 2021-08-26 | $9.42 | $9.51 | $9.21 | $9.34 | $9.34 | 68,051 |
| 2021-08-25 | $9.55 | $9.61 | $9.31 | $9.46 | $9.46 | 92,541 |
| 2021-08-24 | $9.80 | $10.00 | $9.34 | $9.54 | $9.54 | 131,733 |
| 2021-08-23 | $9.20 | $9.75 | $9.14 | $9.71 | $9.71 | 161,885 |
| 2021-08-20 | $8.49 | $9.20 | $8.49 | $9.16 | $9.16 | 171,828 |
| 2021-08-19 | $8.55 | $8.59 | $8.24 | $8.41 | $8.41 | 236,632 |
| 2021-08-18 | $8.60 | $8.93 | $8.58 | $8.65 | $8.65 | 113,652 |
| 2021-08-17 | $8.71 | $9.04 | $8.35 | $8.69 | $8.69 | 157,738 |
| 2021-08-16 | $9.14 | $9.14 | $8.71 | $8.81 | $8.81 | 102,301 |
| 2021-08-13 | $8.95 | $9.07 | $8.59 | $9.04 | $9.04 | 100,129 |
| 2021-08-12 | $9.00 | $9.21 | $8.86 | $8.90 | $8.90 | 66,704 |
| 2021-08-11 | $8.93 | $9.31 | $8.52 | $9.08 | $9.08 | 186,112 |
| 2021-08-10 | $9.06 | $9.26 | $8.91 | $9.02 | $9.02 | 118,623 |
| 2021-08-09 | $9.35 | $9.40 | $8.63 | $9.11 | $9.11 | 159,141 |
| 2021-08-06 | $9.47 | $9.60 | $9.11 | $9.16 | $9.16 | 109,208 |
| 2021-08-05 | $9.30 | $9.58 | $9.24 | $9.51 | $9.51 | 116,645 |
| 2021-08-04 | $9.11 | $9.33 | $9.11 | $9.25 | $9.25 | 114,210 |
| 2021-08-03 | $8.96 | $9.11 | $8.78 | $9.07 | $9.07 | 132,856 |
| 2021-08-02 | $8.89 | $9.00 | $8.65 | $8.97 | $8.97 | 95,305 |
| 2021-07-30 | $9.10 | $9.22 | $8.90 | $8.92 | $8.92 | 162,418 |
| 2021-07-29 | $9.25 | $9.69 | $9.22 | $9.31 | $9.31 | 312,813 |
| 2021-07-28 | $8.67 | $9.23 | $8.56 | $9.18 | $9.18 | 268,562 |
| 2021-07-27 | $8.51 | $8.86 | $8.38 | $8.75 | $8.75 | 202,315 |
| 2021-07-26 | $8.26 | $8.67 | $8.17 | $8.50 | $8.50 | 261,740 |
| 2021-07-23 | $7.88 | $8.30 | $7.78 | $8.26 | $8.26 | 230,072 |
| 2021-07-22 | $7.55 | $7.98 | $7.41 | $7.80 | $7.80 | 169,295 |
| 2021-07-21 | $7.32 | $7.70 | $7.32 | $7.55 | $7.55 | 89,948 |
| 2021-07-20 | $7.21 | $7.48 | $7.20 | $7.30 | $7.30 | 181,360 |
| 2021-07-19 | $6.91 | $7.24 | $6.90 | $7.15 | $7.15 | 108,620 |
| 2021-07-16 | $7.35 | $7.35 | $6.97 | $6.99 | $6.99 | 173,582 |
| 2021-07-15 | $7.26 | $7.35 | $7.03 | $7.22 | $7.22 | 206,685 |
| 2021-07-14 | $7.49 | $7.49 | $6.94 | $7.37 | $7.37 | 671,867 |
| 2021-07-13 | $7.92 | $7.92 | $7.43 | $7.46 | $7.46 | 476,305 |
| 2021-07-12 | $8.43 | $8.53 | $7.89 | $7.97 | $7.97 | 363,733 |
| 2021-07-09 | $8.70 | $8.71 | $8.27 | $8.43 | $8.43 | 178,501 |
| 2021-07-08 | $8.30 | $8.60 | $8.11 | $8.56 | $8.56 | 117,520 |
| 2021-07-07 | $8.55 | $8.68 | $8.14 | $8.46 | $8.46 | 288,513 |
| 2021-07-06 | $9.10 | $9.18 | $8.36 | $8.62 | $8.62 | 331,891 |
| 2021-07-02 | $9.53 | $9.53 | $9.11 | $9.20 | $9.20 | 342,105 |
| 2021-07-01 | $9.28 | $9.34 | $8.85 | $9.09 | $9.09 | 236,559 |
| 2021-06-30 | $9.51 | $9.68 | $9.25 | $9.29 | $9.29 | 216,052 |
| 2021-06-29 | $10.14 | $10.14 | $9.54 | $9.57 | $9.57 | 265,698 |
| 2021-06-28 | $10.69 | $10.69 | $9.99 | $10.13 | $10.13 | 191,026 |
| 2021-06-25 | $10.43 | $10.75 | $10.25 | $10.37 | $10.37 | 3,287,291 |
| 2021-06-24 | $10.18 | $10.72 | $10.11 | $10.43 | $10.43 | 633,817 |
| 2021-06-23 | $9.19 | $10.19 | $9.05 | $9.87 | $9.87 | 1,939,442 |
| 2021-06-22 | $8.34 | $9.51 | $8.10 | $9.31 | $9.31 | 699,019 |
| 2021-06-21 | $8.36 | $8.55 | $8.19 | $8.31 | $8.31 | 153,074 |
| 2021-06-18 | $8.36 | $8.40 | $8.31 | $8.33 | $8.33 | 255,960 |
| 2021-06-17 | $8.24 | $8.42 | $8.18 | $8.39 | $8.39 | 140,230 |
| 2021-06-16 | $8.83 | $8.92 | $8.12 | $8.33 | $8.33 | 184,170 |
| 2021-06-15 | $8.52 | $8.75 | $8.16 | $8.71 | $8.71 | 112,990 |
| 2021-06-14 | $8.47 | $8.64 | $8.39 | $8.50 | $8.50 | 113,533 |
| 2021-06-11 | $9.11 | $9.11 | $8.53 | $8.56 | $8.56 | 126,676 |
| 2021-06-10 | $9.13 | $9.13 | $8.90 | $8.94 | $8.94 | 56,846 |
| 2021-06-09 | $8.99 | $9.25 | $8.94 | $9.06 | $9.06 | 189,424 |
| 2021-06-08 | $9.04 | $9.08 | $8.84 | $9.03 | $9.03 | 77,035 |
| 2021-06-07 | $9.28 | $9.89 | $8.90 | $9.12 | $9.12 | 124,278 |
| 2021-06-04 | $9.35 | $9.40 | $8.89 | $9.02 | $9.02 | 113,961 |
| 2021-06-03 | $9.27 | $9.40 | $9.01 | $9.29 | $9.29 | 124,104 |
| 2021-06-02 | $9.57 | $9.85 | $9.22 | $9.27 | $9.27 | 92,943 |
| 2021-06-01 | $9.34 | $9.62 | $9.12 | $9.59 | $9.59 | 140,606 |
| 2021-05-28 | $9.27 | $9.37 | $9.04 | $9.20 | $9.20 | 251,648 |
| 2021-05-27 | $9.74 | $9.74 | $9.21 | $9.28 | $9.28 | 167,742 |
| 2021-05-26 | $9.55 | $9.68 | $9.20 | $9.59 | $9.59 | 180,052 |
| 2021-05-25 | $9.98 | $10.09 | $9.42 | $9.42 | $9.42 | 187,574 |
| 2021-05-24 | $9.91 | $10.31 | $9.81 | $10.03 | $10.03 | 199,518 |
| 2021-05-21 | $9.95 | $10.19 | $9.65 | $10.03 | $10.03 | 154,864 |
| 2021-05-20 | $11.05 | $11.10 | $9.93 | $9.93 | $9.93 | 669,193 |
| 2021-05-19 | $10.24 | $11.24 | $9.91 | $11.07 | $11.07 | 469,205 |
| 2021-05-18 | $9.22 | $10.32 | $9.04 | $10.12 | $10.12 | 355,668 |
| 2021-05-17 | $8.91 | $9.60 | $8.91 | $9.34 | $9.34 | 212,418 |
| 2021-05-14 | $8.82 | $9.05 | $8.64 | $8.98 | $8.98 | 216,324 |
| 2021-05-13 | $9.25 | $9.55 | $8.57 | $8.79 | $8.79 | 333,179 |
| 2021-05-12 | $7.93 | $9.68 | $7.93 | $9.08 | $9.08 | 1,149,885 |
| 2021-05-11 | $7.65 | $7.86 | $7.53 | $7.80 | $7.80 | 139,027 |
| 2021-05-10 | $8.25 | $8.25 | $7.64 | $7.84 | $7.84 | 264,375 |
| 2021-05-07 | $8.21 | $8.44 | $8.02 | $8.17 | $8.17 | 347,331 |
| 2021-05-06 | $7.74 | $8.26 | $7.59 | $8.23 | $8.23 | 452,628 |
| 2021-05-05 | $7.33 | $7.76 | $7.26 | $7.68 | $7.68 | 213,219 |
| 2021-05-04 | $7.70 | $7.75 | $7.38 | $7.47 | $7.47 | 169,852 |
| 2021-05-03 | $7.67 | $7.85 | $7.20 | $7.75 | $7.75 | 251,696 |
| 2021-04-30 | $7.98 | $8.15 | $7.62 | $7.67 | $7.67 | 127,222 |
| 2021-04-29 | $8.14 | $8.14 | $7.70 | $8.00 | $8.00 | 139,150 |
| 2021-04-28 | $7.80 | $8.09 | $7.65 | $8.06 | $8.06 | 143,109 |
| 2021-04-27 | $8.07 | $8.22 | $7.61 | $7.81 | $7.81 | 152,644 |
| 2021-04-26 | $8.33 | $8.44 | $7.98 | $8.08 | $8.08 | 124,419 |
| 2021-04-23 | $7.78 | $8.42 | $7.69 | $8.26 | $8.26 | 141,513 |
| 2021-04-22 | $7.90 | $8.15 | $7.63 | $7.76 | $7.76 | 281,816 |
| 2021-04-21 | $8.15 | $8.22 | $7.81 | $7.90 | $7.90 | 133,517 |
| 2021-04-20 | $7.88 | $8.04 | $7.77 | $7.99 | $7.99 | 185,959 |
| 2021-04-19 | $8.04 | $8.12 | $7.72 | $7.89 | $7.89 | 218,204 |
| 2021-04-16 | $7.37 | $8.25 | $7.34 | $8.00 | $8.00 | 756,207 |
| 2021-04-15 | $6.87 | $7.35 | $6.80 | $7.30 | $7.30 | 260,088 |
| 2021-04-14 | $6.78 | $6.90 | $6.70 | $6.74 | $6.74 | 147,016 |
| 2021-04-13 | $6.82 | $6.93 | $6.75 | $6.78 | $6.78 | 68,448 |
| 2021-04-12 | $7.01 | $7.01 | $6.66 | $6.88 | $6.88 | 89,352 |
| 2021-04-09 | $6.85 | $7.27 | $6.85 | $7.05 | $7.05 | 197,012 |
| 2021-04-08 | $6.99 | $7.01 | $6.77 | $6.86 | $6.86 | 110,836 |
| 2021-04-07 | $6.75 | $7.02 | $6.69 | $6.97 | $6.97 | 170,374 |
| 2021-04-06 | $6.66 | $6.90 | $6.62 | $6.76 | $6.76 | 74,606 |
| 2021-04-05 | $6.96 | $7.02 | $6.61 | $6.68 | $6.68 | 140,935 |
| 2021-04-01 | $6.75 | $6.93 | $6.56 | $6.79 | $6.79 | 102,583 |
| 2021-03-31 | $6.61 | $6.80 | $6.56 | $6.75 | $6.75 | 98,575 |
| 2021-03-30 | $6.28 | $6.65 | $6.00 | $6.60 | $6.60 | 188,356 |
| 2021-03-29 | $6.86 | $6.86 | $6.24 | $6.26 | $6.26 | 118,459 |
| 2021-03-26 | $6.82 | $6.90 | $6.51 | $6.64 | $6.64 | 101,754 |
| 2021-03-25 | $6.56 | $6.90 | $6.43 | $6.81 | $6.81 | 104,896 |
| 2021-03-24 | $7.01 | $7.17 | $6.58 | $6.61 | $6.61 | 132,873 |
| 2021-03-23 | $7.07 | $7.24 | $6.90 | $6.99 | $6.99 | 208,206 |
| 2021-03-22 | $7.35 | $7.35 | $7.05 | $7.20 | $7.20 | 150,261 |
| 2021-03-19 | $7.55 | $7.71 | $7.19 | $7.37 | $7.37 | 261,062 |
| 2021-03-18 | $7.72 | $7.96 | $7.43 | $7.64 | $7.64 | 148,684 |
| 2021-03-17 | $7.72 | $7.79 | $7.36 | $7.70 | $7.70 | 128,371 |
| 2021-03-16 | $7.99 | $8.00 | $7.51 | $7.63 | $7.63 | 143,221 |
| 2021-03-15 | $8.24 | $8.32 | $7.85 | $8.01 | $8.01 | 136,833 |
| 2021-03-12 | $8.08 | $8.32 | $7.97 | $8.22 | $8.22 | 130,512 |
| 2021-03-11 | $7.87 | $8.11 | $7.82 | $8.11 | $8.11 | 155,684 |
| 2021-03-10 | $8.41 | $8.44 | $7.69 | $7.79 | $7.79 | 210,277 |
| 2021-03-09 | $8.05 | $8.52 | $8.05 | $8.23 | $8.23 | 406,058 |
| 2021-03-08 | $8.06 | $8.28 | $7.73 | $8.03 | $8.03 | 162,541 |
| 2021-03-05 | $7.48 | $7.98 | $7.01 | $7.95 | $7.95 | 273,276 |
| 2021-03-04 | $8.20 | $8.32 | $7.34 | $7.56 | $7.56 | 345,979 |
| 2021-03-03 | $7.97 | $8.34 | $7.83 | $8.28 | $8.28 | 138,150 |
| 2021-03-02 | $7.98 | $8.19 | $7.85 | $7.97 | $7.97 | 211,984 |
| 2021-03-01 | $7.76 | $8.00 | $7.72 | $7.91 | $7.91 | 134,596 |
| 2021-02-26 | $7.56 | $7.81 | $7.29 | $7.67 | $7.67 | 250,502 |
| 2021-02-25 | $7.76 | $8.19 | $7.38 | $7.68 | $7.68 | 264,176 |
| 2021-02-24 | $7.75 | $7.84 | $7.46 | $7.75 | $7.75 | 294,255 |
| 2021-02-23 | $7.67 | $7.87 | $7.38 | $7.79 | $7.79 | 361,658 |
| 2021-02-22 | $8.70 | $8.90 | $7.83 | $7.86 | $7.86 | 321,354 |
| 2021-02-19 | $8.72 | $9.06 | $8.54 | $8.90 | $8.90 | 79,389 |
| 2021-02-18 | $9.37 | $9.37 | $8.55 | $8.68 | $8.68 | 233,007 |
| 2021-02-17 | $9.37 | $9.48 | $9.20 | $9.38 | $9.38 | 77,924 |
| 2021-02-16 | $9.09 | $9.50 | $9.08 | $9.37 | $9.37 | 174,506 |
| 2021-02-12 | $9.24 | $9.34 | $9.06 | $9.12 | $9.12 | 134,795 |
| 2021-02-11 | $9.81 | $9.94 | $9.26 | $9.37 | $9.37 | 183,224 |
| 2021-02-10 | $10.54 | $10.74 | $9.51 | $9.75 | $9.75 | 180,623 |
| 2021-02-09 | $10.86 | $11.05 | $10.40 | $10.46 | $10.46 | 271,347 |
| 2021-02-08 | $9.97 | $11.10 | $9.90 | $11.03 | $11.03 | 483,654 |
| 2021-02-05 | $9.31 | $9.92 | $8.98 | $9.83 | $9.83 | 329,309 |
| 2021-02-04 | $9.46 | $9.62 | $8.96 | $9.31 | $9.31 | 133,634 |
| 2021-02-03 | $9.17 | $9.60 | $9.06 | $9.46 | $9.46 | 236,975 |
| 2021-02-02 | $9.11 | $9.25 | $8.94 | $9.15 | $9.15 | 156,807 |
| 2021-02-01 | $9.00 | $9.23 | $8.80 | $8.98 | $8.98 | 166,360 |
| 2021-01-29 | $9.27 | $9.27 | $8.88 | $9.00 | $9.00 | 154,909 |
| 2021-01-28 | $8.71 | $9.69 | $8.71 | $9.28 | $9.28 | 471,389 |
| 2021-01-27 | $8.55 | $9.34 | $8.55 | $8.71 | $8.71 | 470,468 |
| 2021-01-26 | $8.68 | $8.79 | $8.54 | $8.71 | $8.71 | 301,306 |
| 2021-01-25 | $8.70 | $8.73 | $8.44 | $8.65 | $8.65 | 265,599 |
| 2021-01-22 | $8.33 | $8.94 | $8.31 | $8.63 | $8.63 | 281,491 |
| 2021-01-21 | $8.19 | $8.69 | $8.05 | $8.45 | $8.45 | 274,016 |
| 2021-01-20 | $7.74 | $8.25 | $7.74 | $8.21 | $8.21 | 161,626 |
| 2021-01-19 | $8.02 | $8.33 | $7.64 | $7.74 | $7.74 | 182,303 |
| 2021-01-15 | $8.32 | $8.49 | $7.55 | $7.95 | $7.95 | 254,933 |
| 2021-01-14 | $8.16 | $8.49 | $7.97 | $8.46 | $8.46 | 212,016 |
| 2021-01-13 | $8.14 | $8.36 | $7.88 | $8.18 | $8.18 | 145,264 |
| 2021-01-12 | $7.91 | $8.19 | $7.77 | $8.14 | $8.14 | 102,275 |
| 2021-01-11 | $7.72 | $8.08 | $7.69 | $7.86 | $7.86 | 240,860 |
| 2021-01-08 | $7.54 | $7.90 | $7.50 | $7.73 | $7.73 | 138,022 |
| 2021-01-07 | $7.57 | $7.96 | $7.08 | $7.54 | $7.54 | 396,503 |
| 2021-01-06 | $8.02 | $8.19 | $6.86 | $7.45 | $7.45 | 733,137 |
| 2021-01-05 | $7.35 | $8.35 | $7.35 | $8.00 | $8.00 | 644,202 |
| 2021-01-04 | $7.21 | $7.68 | $7.00 | $7.35 | $7.35 | 533,673 |
| 2020-12-31 | $6.20 | $7.25 | $6.19 | $6.86 | $6.86 | 679,696 |
| 2020-12-30 | $5.90 | $6.27 | $5.80 | $6.20 | $6.20 | 169,342 |
| 2020-12-29 | $5.86 | $5.88 | $5.59 | $5.79 | $5.79 | 89,064 |
| 2020-12-28 | $5.93 | $6.00 | $5.74 | $5.83 | $5.83 | 163,032 |
| 2020-12-24 | $6.15 | $6.27 | $5.75 | $5.78 | $5.78 | 129,049 |
| 2020-12-23 | $5.35 | $6.07 | $5.33 | $6.02 | $6.02 | 343,197 |
| 2020-12-22 | $5.27 | $5.28 | $5.13 | $5.19 | $5.19 | 121,886 |
| 2020-12-21 | $5.25 | $5.31 | $5.13 | $5.22 | $5.22 | 237,724 |
| 2020-12-18 | $5.64 | $5.64 | $5.16 | $5.27 | $5.27 | 466,801 |
| 2020-12-17 | $5.69 | $5.72 | $5.52 | $5.59 | $5.59 | 68,331 |
| 2020-12-16 | $5.65 | $5.74 | $5.53 | $5.66 | $5.66 | 66,284 |
| 2020-12-15 | $5.59 | $5.73 | $5.49 | $5.59 | $5.59 | 81,271 |
| 2020-12-14 | $5.65 | $5.70 | $5.41 | $5.53 | $5.53 | 115,787 |
| 2020-12-11 | $5.83 | $5.83 | $5.57 | $5.63 | $5.63 | 75,541 |
| 2020-12-10 | $5.81 | $5.92 | $5.71 | $5.84 | $5.84 | 105,820 |
| 2020-12-09 | $6.10 | $6.10 | $5.69 | $5.91 | $5.91 | 139,114 |
| 2020-12-08 | $5.77 | $6.06 | $5.66 | $6.04 | $6.04 | 103,220 |
| 2020-12-07 | $5.34 | $5.88 | $5.18 | $5.77 | $5.77 | 310,823 |
| 2020-12-04 | $5.34 | $5.42 | $5.24 | $5.29 | $5.29 | 113,391 |
| 2020-12-03 | $5.57 | $5.58 | $5.25 | $5.30 | $5.30 | 169,843 |
| 2020-12-02 | $5.51 | $5.58 | $5.40 | $5.45 | $5.45 | 94,655 |
| 2020-12-01 | $5.78 | $5.83 | $5.50 | $5.51 | $5.51 | 113,348 |
| 2020-11-30 | $6.03 | $6.03 | $5.72 | $5.75 | $5.75 | 130,448 |
| 2020-11-27 | $6.07 | $6.13 | $5.91 | $5.94 | $5.94 | 34,423 |
| 2020-11-25 | $5.95 | $6.23 | $5.66 | $6.01 | $6.01 | 121,722 |
| 2020-11-24 | $6.09 | $6.20 | $5.86 | $5.96 | $5.96 | 120,947 |
| 2020-11-23 | $6.30 | $6.31 | $5.96 | $6.00 | $6.00 | 133,431 |
| 2020-11-20 | $6.30 | $6.34 | $6.13 | $6.30 | $6.30 | 123,038 |
| 2020-11-19 | $6.42 | $6.55 | $6.37 | $6.39 | $6.39 | 146,354 |
| 2020-11-18 | $6.94 | $6.99 | $6.44 | $6.45 | $6.45 | 209,839 |
| 2020-11-17 | $6.80 | $7.16 | $6.68 | $6.93 | $6.93 | 207,335 |
| 2020-11-16 | $6.55 | $6.89 | $6.42 | $6.81 | $6.81 | 95,633 |
| 2020-11-13 | $5.80 | $6.41 | $5.80 | $6.41 | $6.41 | 160,235 |
| 2020-11-12 | $5.95 | $6.08 | $5.67 | $5.76 | $5.76 | 193,492 |
| 2020-11-11 | $6.27 | $6.27 | $5.76 | $5.99 | $5.99 | 139,119 |
| 2020-11-10 | $5.26 | $6.20 | $5.26 | $6.20 | $6.20 | 299,818 |
| 2020-11-09 | $5.20 | $5.36 | $5.09 | $5.09 | $5.09 | 229,290 |
| 2020-11-06 | $4.96 | $5.12 | $4.85 | $4.93 | $4.93 | 77,792 |
| 2020-11-05 | $4.85 | $4.97 | $4.83 | $4.90 | $4.90 | 252,465 |
| 2020-11-04 | $4.83 | $4.95 | $4.81 | $4.85 | $4.85 | 197,550 |
| 2020-11-03 | $4.88 | $4.93 | $4.80 | $4.85 | $4.85 | 185,455 |
| 2020-11-02 | $4.85 | $4.96 | $4.65 | $4.77 | $4.77 | 83,175 |
| 2020-10-30 | $4.77 | $4.85 | $4.65 | $4.76 | $4.76 | 116,916 |
| 2020-10-29 | $4.87 | $4.95 | $4.74 | $4.77 | $4.77 | 65,167 |
| 2020-10-28 | $4.81 | $4.98 | $4.75 | $4.91 | $4.91 | 68,882 |
| 2020-10-27 | $4.92 | $5.01 | $4.72 | $4.96 | $4.96 | 276,738 |
| 2020-10-26 | $5.14 | $5.14 | $4.90 | $4.93 | $4.93 | 45,652 |
| 2020-10-23 | $5.36 | $5.36 | $5.01 | $5.15 | $5.15 | 61,586 |
| 2020-10-22 | $5.48 | $5.58 | $5.25 | $5.31 | $5.31 | 66,055 |
| 2020-10-21 | $5.56 | $5.80 | $5.42 | $5.45 | $5.45 | 28,174 |
| 2020-10-20 | $5.58 | $5.73 | $5.43 | $5.51 | $5.51 | 28,050 |
| 2020-10-19 | $5.90 | $5.96 | $5.58 | $5.61 | $5.61 | 34,842 |
| 2020-10-16 | $5.84 | $6.00 | $5.78 | $5.84 | $5.84 | 45,800 |
| 2020-10-15 | $5.84 | $5.96 | $5.66 | $5.86 | $5.86 | 51,495 |
| 2020-10-14 | $5.90 | $5.97 | $5.66 | $5.84 | $5.84 | 89,732 |
| 2020-10-13 | $5.66 | $5.87 | $5.65 | $5.84 | $5.84 | 46,982 |
| 2020-10-12 | $5.72 | $5.88 | $5.63 | $5.74 | $5.74 | 71,124 |
| 2020-10-09 | $5.71 | $5.75 | $5.58 | $5.67 | $5.67 | 66,472 |
| 2020-10-08 | $5.53 | $5.75 | $5.53 | $5.63 | $5.63 | 85,384 |
| 2020-10-07 | $5.49 | $5.68 | $5.49 | $5.68 | $5.68 | 80,661 |
| 2020-10-06 | $5.53 | $5.54 | $5.38 | $5.40 | $5.40 | 67,906 |
| 2020-10-05 | $5.40 | $5.66 | $5.32 | $5.49 | $5.49 | 59,184 |
| 2020-10-02 | $5.42 | $5.54 | $5.36 | $5.37 | $5.37 | 32,896 |
| 2020-10-01 | $5.59 | $5.73 | $5.49 | $5.53 | $5.53 | 149,701 |
| 2020-09-30 | $5.74 | $5.77 | $5.50 | $5.59 | $5.59 | 58,631 |
| 2020-09-29 | $5.79 | $5.86 | $5.65 | $5.72 | $5.72 | 62,677 |
| 2020-09-28 | $5.98 | $6.05 | $5.55 | $5.76 | $5.76 | 94,096 |
| 2020-09-25 | $5.47 | $6.02 | $5.47 | $5.87 | $5.87 | 97,417 |
| 2020-09-24 | $5.86 | $5.86 | $5.39 | $5.54 | $5.54 | 94,624 |
| 2020-09-23 | $5.78 | $6.08 | $5.56 | $5.83 | $5.83 | 174,332 |
| 2020-09-22 | $5.83 | $6.10 | $5.72 | $5.76 | $5.76 | 411,167 |
| 2020-09-21 | $6.06 | $6.20 | $5.60 | $5.83 | $5.83 | 213,340 |
| 2020-09-18 | $6.35 | $6.36 | $6.03 | $6.23 | $6.23 | 187,421 |
| 2020-09-17 | $6.09 | $6.32 | $6.08 | $6.25 | $6.25 | 51,548 |
| 2020-09-16 | $6.36 | $6.42 | $6.17 | $6.17 | $6.17 | 45,901 |
| 2020-09-15 | $6.52 | $6.62 | $6.27 | $6.30 | $6.30 | 78,015 |
| 2020-09-14 | $6.59 | $6.68 | $6.40 | $6.47 | $6.47 | 157,605 |
| 2020-09-11 | $6.44 | $6.72 | $6.04 | $6.51 | $6.51 | 191,142 |
| 2020-09-10 | $6.75 | $6.80 | $6.28 | $6.36 | $6.36 | 67,701 |
| 2020-09-09 | $6.67 | $6.85 | $6.63 | $6.75 | $6.75 | 56,389 |
| 2020-09-08 | $6.30 | $6.66 | $6.26 | $6.58 | $6.58 | 125,282 |
| 2020-09-04 | $6.64 | $6.79 | $6.13 | $6.36 | $6.36 | 91,199 |
| 2020-09-03 | $6.86 | $6.89 | $6.47 | $6.55 | $6.55 | 131,129 |
| 2020-09-02 | $6.83 | $6.95 | $6.73 | $6.92 | $6.92 | 100,577 |
| 2020-09-01 | $6.87 | $6.99 | $6.80 | $6.84 | $6.84 | 69,339 |
| 2020-08-31 | $6.95 | $6.99 | $6.76 | $6.89 | $6.89 | 111,457 |
| 2020-08-28 | $6.86 | $7.03 | $6.62 | $7.00 | $7.00 | 40,503 |
| 2020-08-27 | $7.07 | $7.07 | $6.80 | $6.88 | $6.88 | 78,358 |
| 2020-08-26 | $7.35 | $7.35 | $7.02 | $7.08 | $7.08 | 49,867 |
| 2020-08-25 | $7.44 | $7.44 | $7.17 | $7.33 | $7.33 | 71,534 |
| 2020-08-24 | $7.00 | $7.38 | $6.91 | $7.36 | $7.36 | 214,372 |
| 2020-08-21 | $6.78 | $7.00 | $6.74 | $6.95 | $6.95 | 133,481 |
| 2020-08-20 | $6.34 | $6.88 | $6.33 | $6.76 | $6.76 | 236,626 |
| 2020-08-19 | $6.41 | $6.50 | $6.31 | $6.42 | $6.42 | 95,835 |
| 2020-08-18 | $6.50 | $6.50 | $6.31 | $6.37 | $6.37 | 246,380 |
| 2020-08-17 | $6.50 | $6.51 | $6.35 | $6.49 | $6.49 | 98,440 |
| 2020-08-14 | $6.12 | $6.50 | $6.08 | $6.48 | $6.48 | 102,860 |
| 2020-08-13 | $6.32 | $6.33 | $6.05 | $6.15 | $6.15 | 85,802 |
| 2020-08-12 | $6.24 | $6.49 | $6.18 | $6.32 | $6.32 | 132,051 |
| 2020-08-11 | $6.48 | $6.61 | $6.07 | $6.15 | $6.15 | 354,185 |
| 2020-08-10 | $5.87 | $6.35 | $5.87 | $5.91 | $5.91 | 325,105 |
| 2020-08-07 | $5.75 | $5.87 | $5.65 | $5.87 | $5.87 | 55,367 |
| 2020-08-06 | $5.77 | $5.79 | $5.59 | $5.75 | $5.75 | 59,103 |
| 2020-08-05 | $5.82 | $5.85 | $5.68 | $5.73 | $5.73 | 183,654 |
| 2020-08-04 | $5.72 | $5.83 | $5.57 | $5.75 | $5.75 | 96,178 |
| 2020-08-03 | $5.56 | $5.74 | $5.56 | $5.72 | $5.72 | 58,727 |
| 2020-07-31 | $5.59 | $5.67 | $5.38 | $5.48 | $5.48 | 131,987 |
| 2020-07-30 | $5.58 | $5.73 | $5.55 | $5.60 | $5.60 | 57,415 |
| 2020-07-29 | $5.65 | $5.75 | $5.57 | $5.68 | $5.68 | 246,802 |
| 2020-07-28 | $5.82 | $5.82 | $5.60 | $5.64 | $5.64 | 58,868 |
| 2020-07-27 | $5.42 | $5.89 | $5.41 | $5.87 | $5.87 | 114,455 |
| 2020-07-24 | $5.62 | $5.72 | $5.47 | $5.60 | $5.60 | 67,017 |
| 2020-07-23 | $5.58 | $5.67 | $5.55 | $5.60 | $5.60 | 108,023 |
| 2020-07-22 | $5.68 | $5.87 | $5.47 | $5.59 | $5.59 | 173,877 |
| 2020-07-21 | $5.72 | $5.88 | $5.62 | $5.69 | $5.69 | 127,763 |
| 2020-07-20 | $5.79 | $5.82 | $5.58 | $5.67 | $5.67 | 93,802 |
| 2020-07-17 | $5.29 | $5.78 | $5.29 | $5.73 | $5.73 | 162,600 |
| 2020-07-16 | $5.42 | $5.42 | $5.23 | $5.30 | $5.30 | 63,400 |
| 2020-07-15 | $5.15 | $5.57 | $5.15 | $5.43 | $5.43 | 242,500 |
| 2020-07-14 | $4.95 | $5.11 | $4.92 | $5.11 | $5.11 | 177,600 |
| 2020-07-13 | $5.00 | $5.09 | $4.85 | $4.91 | $4.91 | 296,400 |
| 2020-07-10 | $4.90 | $5.16 | $4.86 | $5.01 | $5.01 | 333,400 |
| 2020-07-09 | $5.00 | $5.00 | $4.70 | $4.71 | $4.71 | 177,900 |
| 2020-07-08 | $5.14 | $5.20 | $4.93 | $5.00 | $5.00 | 269,500 |
| 2020-07-07 | $5.21 | $5.29 | $5.09 | $5.13 | $5.13 | 166,200 |
| 2020-07-06 | $5.33 | $5.33 | $5.16 | $5.22 | $5.22 | 77,200 |
| 2020-07-02 | $5.25 | $5.35 | $5.11 | $5.28 | $5.28 | 89,700 |
| 2020-07-01 | $5.20 | $5.32 | $5.13 | $5.18 | $5.18 | 93,400 |
| 2020-06-30 | $5.31 | $5.39 | $5.14 | $5.21 | $5.21 | 686,500 |
| 2020-06-29 | $5.26 | $5.36 | $5.10 | $5.31 | $5.31 | 136,300 |
| 2020-06-26 | $5.28 | $5.39 | $4.79 | $5.08 | $5.08 | 2,835,713 |
| 2020-06-25 | $5.61 | $5.82 | $5.22 | $5.33 | $5.33 | 287,332 |
| 2020-06-24 | $5.60 | $5.83 | $5.39 | $5.62 | $5.62 | 207,788 |
| 2020-06-23 | $5.23 | $5.80 | $5.21 | $5.57 | $5.57 | 405,008 |
| 2020-06-22 | $5.64 | $5.79 | $5.06 | $5.21 | $5.21 | 254,123 |
| 2020-06-19 | $6.20 | $6.20 | $5.35 | $5.64 | $5.64 | 494,294 |
| 2020-06-18 | $6.32 | $6.51 | $6.14 | $6.20 | $6.20 | 219,098 |
| 2020-06-17 | $6.30 | $6.44 | $6.13 | $6.32 | $6.32 | 52,819 |
| 2020-06-16 | $6.60 | $6.64 | $6.26 | $6.31 | $6.31 | 104,278 |
| 2020-06-15 | $5.88 | $6.46 | $5.84 | $6.41 | $6.41 | 200,845 |
| 2020-06-12 | $5.94 | $6.12 | $5.91 | $6.01 | $6.01 | 106,006 |
| 2020-06-11 | $6.13 | $6.13 | $5.72 | $5.77 | $5.77 | 271,107 |
| 2020-06-10 | $6.48 | $6.76 | $6.26 | $6.32 | $6.32 | 154,610 |
| 2020-06-09 | $6.20 | $6.82 | $6.13 | $6.47 | $6.47 | 280,187 |
| 2020-06-08 | $6.00 | $6.22 | $5.82 | $6.17 | $6.17 | 142,115 |
| 2020-06-05 | $5.89 | $6.36 | $5.84 | $5.95 | $5.95 | 149,447 |
| 2020-06-04 | $5.62 | $5.98 | $5.60 | $5.88 | $5.88 | 103,421 |
| 2020-06-03 | $5.84 | $5.97 | $5.67 | $5.67 | $5.67 | 192,859 |
| 2020-06-02 | $5.48 | $5.83 | $5.42 | $5.71 | $5.71 | 190,231 |
| 2020-06-01 | $5.36 | $5.49 | $5.27 | $5.44 | $5.44 | 40,614 |
| 2020-05-29 | $5.19 | $5.47 | $5.11 | $5.41 | $5.41 | 73,427 |
| 2020-05-28 | $5.31 | $5.37 | $5.09 | $5.15 | $5.15 | 60,936 |
| 2020-05-27 | $5.71 | $5.71 | $5.25 | $5.33 | $5.33 | 108,936 |
| 2020-05-26 | $5.60 | $5.65 | $5.41 | $5.52 | $5.52 | 122,541 |
| 2020-05-22 | $4.81 | $5.33 | $4.70 | $5.31 | $5.31 | 143,415 |
| 2020-05-21 | $4.66 | $4.82 | $4.55 | $4.70 | $4.70 | 172,019 |
| 2020-05-20 | $4.51 | $4.73 | $4.37 | $4.70 | $4.70 | 63,917 |
| 2020-05-19 | $4.34 | $4.50 | $4.20 | $4.47 | $4.47 | 81,843 |
| 2020-05-18 | $4.38 | $4.39 | $4.08 | $4.34 | $4.34 | 158,882 |
| 2020-05-15 | $4.27 | $4.37 | $3.98 | $4.18 | $4.18 | 115,067 |
| 2020-05-14 | $4.20 | $4.34 | $3.76 | $4.31 | $4.31 | 173,024 |
| 2020-05-13 | $4.40 | $4.48 | $4.05 | $4.33 | $4.33 | 99,214 |
| 2020-05-12 | $4.16 | $4.42 | $3.63 | $4.36 | $4.36 | 326,955 |
| 2020-05-11 | $4.61 | $4.75 | $4.30 | $4.37 | $4.37 | 325,349 |
| 2020-05-08 | $5.27 | $5.27 | $4.55 | $4.63 | $4.63 | 81,269 |
| 2020-05-07 | $4.37 | $4.67 | $4.37 | $4.61 | $4.61 | 91,362 |
| 2020-05-06 | $4.40 | $4.53 | $4.28 | $4.38 | $4.38 | 58,056 |
| 2020-05-05 | $4.35 | $4.49 | $4.30 | $4.40 | $4.40 | 79,908 |
| 2020-05-04 | $4.21 | $4.40 | $4.18 | $4.31 | $4.31 | 66,581 |
| 2020-05-01 | $5.42 | $5.42 | $4.17 | $4.29 | $4.29 | 60,794 |
| 2020-04-30 | $4.87 | $4.87 | $4.38 | $4.49 | $4.49 | 96,203 |
| 2020-04-29 | $4.43 | $4.60 | $4.40 | $4.48 | $4.48 | 79,154 |
| 2020-04-28 | $4.40 | $4.63 | $4.37 | $4.39 | $4.39 | 79,136 |
| 2020-04-27 | $4.51 | $4.74 | $4.23 | $4.32 | $4.32 | 216,648 |
| 2020-04-24 | $4.66 | $4.73 | $4.39 | $4.54 | $4.54 | 85,858 |
| 2020-04-23 | $4.46 | $4.71 | $4.34 | $4.62 | $4.62 | 119,118 |
| 2020-04-22 | $4.30 | $4.59 | $4.30 | $4.42 | $4.42 | 147,465 |
| 2020-04-21 | $4.48 | $4.56 | $4.17 | $4.24 | $4.24 | 115,118 |
| 2020-04-20 | $4.56 | $4.62 | $4.25 | $4.57 | $4.57 | 117,492 |
| 2020-04-17 | $4.64 | $4.70 | $4.41 | $4.50 | $4.50 | 109,041 |
| 2020-04-16 | $4.45 | $4.55 | $4.27 | $4.40 | $4.40 | 47,615 |
| 2020-04-15 | $4.53 | $4.53 | $4.20 | $4.40 | $4.40 | 74,448 |
| 2020-04-14 | $4.34 | $4.63 | $4.18 | $4.57 | $4.57 | 209,792 |
| 2020-04-13 | $4.15 | $4.39 | $4.00 | $4.25 | $4.25 | 101,563 |
| 2020-04-09 | $4.00 | $4.29 | $3.90 | $4.09 | $4.09 | 128,700 |
| 2020-04-08 | $4.03 | $4.03 | $3.68 | $3.96 | $3.96 | 340,585 |
| 2020-04-07 | $4.12 | $4.12 | $3.78 | $3.92 | $3.92 | 295,669 |
| 2020-04-06 | $3.74 | $4.17 | $3.61 | $3.91 | $3.91 | 327,343 |
| 2020-04-03 | $3.62 | $3.84 | $3.52 | $3.61 | $3.61 | 66,540 |
| 2020-04-02 | $3.60 | $3.97 | $3.54 | $3.62 | $3.62 | 84,396 |
| 2020-04-01 | $3.79 | $3.83 | $3.51 | $3.63 | $3.63 | 113,256 |
| 2020-03-31 | $4.13 | $4.15 | $3.80 | $3.82 | $3.82 | 425,266 |
| 2020-03-30 | $3.77 | $4.14 | $3.76 | $4.14 | $4.14 | 282,733 |
| 2020-03-27 | $4.00 | $4.07 | $3.60 | $3.71 | $3.71 | 424,248 |
| 2020-03-26 | $4.19 | $4.22 | $3.81 | $4.11 | $4.11 | 208,086 |
| 2020-03-25 | $3.85 | $4.29 | $3.53 | $4.16 | $4.16 | 185,965 |
| 2020-03-24 | $3.64 | $3.90 | $3.45 | $3.84 | $3.84 | 201,743 |
| 2020-03-23 | $3.63 | $3.82 | $3.34 | $3.50 | $3.50 | 243,312 |
| 2020-03-20 | $3.69 | $4.10 | $3.62 | $3.69 | $3.69 | 163,253 |
| 2020-03-19 | $3.44 | $3.78 | $3.33 | $3.70 | $3.70 | 165,621 |
| 2020-03-18 | $3.63 | $3.85 | $3.42 | $3.57 | $3.57 | 237,933 |
| 2020-03-17 | $3.61 | $3.97 | $3.60 | $3.87 | $3.87 | 331,093 |
| 2020-03-16 | $4.25 | $4.25 | $3.54 | $3.93 | $3.93 | 474,500 |
| 2020-03-13 | $4.30 | $5.10 | $4.30 | $4.98 | $4.98 | 439,872 |
| 2020-03-12 | $4.37 | $4.64 | $4.00 | $4.25 | $4.25 | 252,259 |
| 2020-03-11 | $5.13 | $5.26 | $4.76 | $4.76 | $4.76 | 259,699 |
| 2020-03-10 | $5.79 | $5.79 | $4.91 | $5.29 | $5.29 | 339,345 |
| 2020-03-09 | $5.53 | $6.07 | $4.83 | $5.68 | $5.68 | 195,302 |
| 2020-03-06 | $6.01 | $6.13 | $5.75 | $5.96 | $5.96 | 137,821 |
| 2020-03-05 | $6.06 | $6.40 | $6.00 | $6.14 | $6.14 | 107,953 |
| 2020-03-04 | $6.04 | $6.40 | $6.01 | $6.29 | $6.29 | 163,820 |
| 2020-03-03 | $5.73 | $6.21 | $5.73 | $5.89 | $5.89 | 161,946 |
| 2020-03-02 | $5.62 | $5.86 | $5.55 | $5.66 | $5.66 | 228,033 |
| 2020-02-28 | $5.36 | $5.62 | $5.34 | $5.52 | $5.52 | 132,999 |
| 2020-02-27 | $5.39 | $5.99 | $5.25 | $5.64 | $5.64 | 209,471 |
| 2020-02-26 | $5.70 | $5.81 | $5.33 | $5.50 | $5.50 | 289,262 |
| 2020-02-25 | $6.00 | $6.09 | $5.60 | $5.70 | $5.70 | 181,494 |
| 2020-02-24 | $6.11 | $6.30 | $5.92 | $5.95 | $5.95 | 214,247 |
| 2020-02-21 | $6.45 | $6.46 | $6.23 | $6.27 | $6.27 | 87,248 |
| 2020-02-20 | $6.51 | $6.64 | $6.37 | $6.46 | $6.46 | 89,869 |
| 2020-02-19 | $6.76 | $6.84 | $6.39 | $6.54 | $6.54 | 166,949 |
| 2020-02-18 | $6.77 | $6.90 | $6.73 | $6.74 | $6.74 | 113,936 |
| 2020-02-14 | $6.78 | $6.97 | $6.50 | $6.72 | $6.72 | 138,437 |
| 2020-02-13 | $6.80 | $6.92 | $6.73 | $6.79 | $6.79 | 100,734 |
| 2020-02-12 | $6.90 | $6.93 | $6.73 | $6.85 | $6.85 | 69,764 |
| 2020-02-11 | $6.82 | $7.05 | $6.80 | $6.83 | $6.83 | 80,431 |
| 2020-02-10 | $6.97 | $7.06 | $6.62 | $6.72 | $6.72 | 180,291 |
| 2020-02-07 | $6.86 | $6.97 | $6.72 | $6.90 | $6.90 | 71,814 |
| 2020-02-06 | $6.74 | $6.89 | $6.54 | $6.86 | $6.86 | 111,878 |
| 2020-02-05 | $6.72 | $6.79 | $6.57 | $6.68 | $6.68 | 185,277 |
| 2020-02-04 | $6.07 | $6.52 | $5.94 | $6.52 | $6.52 | 333,952 |
| 2020-02-03 | $5.80 | $6.19 | $5.68 | $5.72 | $5.72 | 80,901 |
| 2020-01-31 | $6.39 | $6.48 | $5.50 | $5.82 | $5.82 | 437,885 |
| 2020-01-30 | $6.51 | $6.65 | $6.32 | $6.43 | $6.43 | 90,604 |
| 2020-01-29 | $6.68 | $6.75 | $6.56 | $6.61 | $6.61 | 69,197 |
| 2020-01-28 | $6.66 | $6.83 | $6.54 | $6.66 | $6.66 | 98,313 |
| 2020-01-27 | $6.96 | $6.96 | $6.60 | $6.62 | $6.62 | 135,996 |
| 2020-01-24 | $6.96 | $7.05 | $6.74 | $7.02 | $7.02 | 101,884 |
| 2020-01-23 | $7.13 | $7.14 | $6.86 | $6.99 | $6.99 | 83,980 |
| 2020-01-22 | $7.03 | $7.25 | $7.01 | $7.16 | $7.16 | 156,174 |
| 2020-01-21 | $7.01 | $7.07 | $6.96 | $7.00 | $7.00 | 107,811 |
| 2020-01-17 | $7.17 | $7.25 | $6.99 | $7.06 | $7.06 | 98,092 |
| 2020-01-16 | $7.31 | $7.31 | $7.03 | $7.16 | $7.16 | 91,968 |
| 2020-01-15 | $7.31 | $7.50 | $7.20 | $7.23 | $7.23 | 126,263 |
| 2020-01-14 | $7.10 | $7.43 | $7.01 | $7.31 | $7.31 | 95,627 |
| 2020-01-13 | $7.09 | $7.27 | $7.04 | $7.15 | $7.15 | 67,856 |
| 2020-01-10 | $6.90 | $7.23 | $6.90 | $7.01 | $7.01 | 156,605 |
| 2020-01-09 | $7.09 | $7.13 | $6.83 | $6.90 | $6.90 | 77,916 |
| 2020-01-08 | $6.86 | $7.18 | $6.80 | $7.09 | $7.09 | 71,185 |
| 2020-01-07 | $6.95 | $6.95 | $6.50 | $6.80 | $6.80 | 128,820 |
| 2020-01-06 | $7.14 | $7.18 | $6.94 | $6.94 | $6.94 | 33,575 |
| 2020-01-03 | $7.21 | $7.26 | $6.94 | $7.15 | $7.15 | 109,913 |
| 2020-01-02 | $7.82 | $7.89 | $7.25 | $7.30 | $7.30 | 138,084 |
| 2019-12-31 | $7.70 | $7.86 | $7.56 | $7.78 | $7.78 | 559,528 |
| 2019-12-30 | $7.79 | $7.92 | $7.56 | $7.69 | $7.69 | 136,108 |
| 2019-12-27 | $7.59 | $7.90 | $7.48 | $7.88 | $7.88 | 149,785 |
| 2019-12-26 | $7.30 | $7.60 | $7.21 | $7.60 | $7.60 | 184,937 |
| 2019-12-24 | $7.15 | $7.30 | $7.15 | $7.29 | $7.29 | 45,139 |
| 2019-12-23 | $7.10 | $7.24 | $6.90 | $7.21 | $7.21 | 82,832 |
| 2019-12-20 | $6.80 | $7.23 | $6.80 | $7.16 | $7.16 | 198,606 |
| 2019-12-19 | $6.64 | $6.89 | $6.41 | $6.81 | $6.81 | 113,886 |
| 2019-12-18 | $6.68 | $6.74 | $6.54 | $6.63 | $6.63 | 58,011 |
| 2019-12-17 | $6.50 | $6.97 | $6.43 | $6.63 | $6.63 | 181,727 |
| 2019-12-16 | $6.42 | $6.60 | $6.39 | $6.50 | $6.50 | 76,149 |
| 2019-12-13 | $6.51 | $6.59 | $6.31 | $6.41 | $6.41 | 104,386 |
| 2019-12-12 | $6.52 | $6.60 | $6.43 | $6.49 | $6.49 | 43,706 |
| 2019-12-11 | $6.70 | $6.70 | $6.38 | $6.51 | $6.51 | 142,972 |
| 2019-12-10 | $6.54 | $6.81 | $6.51 | $6.70 | $6.70 | 104,145 |
| 2019-12-09 | $6.46 | $6.77 | $6.46 | $6.52 | $6.52 | 87,264 |
| 2019-12-06 | $6.30 | $6.51 | $6.25 | $6.48 | $6.48 | 187,130 |
| 2019-12-05 | $6.50 | $6.56 | $6.20 | $6.24 | $6.24 | 158,948 |
| 2019-12-04 | $6.12 | $6.64 | $5.96 | $6.58 | $6.58 | 343,682 |
| 2019-12-03 | $5.96 | $6.24 | $5.95 | $6.08 | $6.08 | 155,586 |
| 2019-12-02 | $6.26 | $6.29 | $5.96 | $6.20 | $6.20 | 125,276 |
| 2019-11-29 | $6.22 | $6.34 | $6.20 | $6.25 | $6.25 | 76,185 |
| 2019-11-27 | $6.15 | $6.30 | $5.97 | $6.21 | $6.21 | 138,520 |
| 2019-11-26 | $5.98 | $6.38 | $5.91 | $6.13 | $6.13 | 135,818 |
| 2019-11-25 | $5.70 | $5.97 | $5.70 | $5.96 | $5.96 | 108,494 |
| 2019-11-22 | $5.64 | $5.76 | $5.60 | $5.72 | $5.72 | 57,786 |
| 2019-11-21 | $5.63 | $5.68 | $5.43 | $5.60 | $5.60 | 105,417 |
| 2019-11-20 | $5.42 | $5.74 | $5.40 | $5.61 | $5.61 | 136,055 |
| 2019-11-19 | $5.50 | $5.60 | $5.32 | $5.53 | $5.53 | 197,067 |
| 2019-11-18 | $5.66 | $5.68 | $5.39 | $5.56 | $5.56 | 121,944 |
| 2019-11-15 | $5.75 | $5.76 | $5.40 | $5.66 | $5.66 | 214,024 |
| 2019-11-14 | $5.04 | $5.91 | $5.00 | $5.68 | $5.68 | 1,625,408 |
| 2019-11-13 | $4.76 | $4.79 | $4.57 | $4.60 | $4.60 | 259,419 |
| 2019-11-12 | $4.86 | $4.94 | $4.75 | $4.79 | $4.79 | 164,867 |
| 2019-11-11 | $4.89 | $4.92 | $4.65 | $4.86 | $4.86 | 116,689 |
| 2019-11-08 | $4.88 | $4.93 | $4.75 | $4.87 | $4.87 | 192,956 |
| 2019-11-07 | $5.09 | $5.16 | $4.87 | $4.93 | $4.93 | 173,599 |
| 2019-11-06 | $5.03 | $5.14 | $4.99 | $5.09 | $5.09 | 194,629 |
| 2019-11-05 | $5.07 | $5.21 | $5.04 | $5.05 | $5.05 | 70,932 |
| 2019-11-04 | $5.06 | $5.07 | $4.96 | $5.05 | $5.05 | 103,149 |
| 2019-11-01 | $5.06 | $5.06 | $4.98 | $4.98 | $4.98 | 70,105 |
| 2019-10-31 | $5.09 | $5.11 | $4.95 | $5.00 | $5.00 | 150,943 |
| 2019-10-30 | $5.00 | $5.13 | $4.89 | $5.09 | $5.09 | 108,343 |
| 2019-10-29 | $5.03 | $5.26 | $4.97 | $4.98 | $4.98 | 105,237 |
| 2019-10-28 | $5.38 | $5.47 | $5.05 | $5.08 | $5.08 | 193,292 |
| 2019-10-25 | $5.10 | $5.45 | $5.00 | $5.34 | $5.34 | 206,044 |
| 2019-10-24 | $5.15 | $5.45 | $4.88 | $5.08 | $5.08 | 305,580 |
| 2019-10-23 | $5.23 | $5.31 | $5.08 | $5.14 | $5.14 | 250,024 |
| 2019-10-22 | $5.17 | $5.36 | $5.13 | $5.24 | $5.24 | 122,160 |
| 2019-10-21 | $5.09 | $5.22 | $5.02 | $5.04 | $5.04 | 99,513 |
| 2019-10-18 | $5.25 | $5.34 | $5.08 | $5.14 | $5.14 | 111,045 |
| 2019-10-17 | $5.21 | $5.39 | $5.19 | $5.25 | $5.25 | 52,155 |
| 2019-10-16 | $5.29 | $5.34 | $5.18 | $5.19 | $5.19 | 95,041 |
| 2019-10-15 | $5.09 | $5.29 | $5.09 | $5.26 | $5.26 | 141,882 |
| 2019-10-14 | $5.22 | $5.30 | $5.06 | $5.06 | $5.06 | 173,717 |
| 2019-10-11 | $5.06 | $5.46 | $5.06 | $5.23 | $5.23 | 316,058 |
| 2019-10-10 | $5.15 | $5.22 | $5.03 | $5.04 | $5.04 | 116,158 |
| 2019-10-09 | $5.20 | $5.33 | $5.03 | $5.15 | $5.15 | 232,086 |
| 2019-10-08 | $5.04 | $5.19 | $5.02 | $5.16 | $5.16 | 100,141 |
| 2019-10-07 | $5.46 | $5.48 | $5.09 | $5.10 | $5.10 | 151,192 |
| 2019-10-04 | $5.27 | $5.64 | $5.27 | $5.46 | $5.46 | 327,899 |
| 2019-10-03 | $5.35 | $5.40 | $5.24 | $5.24 | $5.24 | 110,919 |
| 2019-10-02 | $5.58 | $5.58 | $5.25 | $5.35 | $5.35 | 111,224 |
| 2019-10-01 | $5.62 | $5.79 | $5.38 | $5.60 | $5.60 | 157,292 |
| 2019-09-30 | $5.67 | $5.83 | $5.54 | $5.62 | $5.62 | 199,010 |
| 2019-09-27 | $5.66 | $5.71 | $5.60 | $5.70 | $5.70 | 69,913 |
| 2019-09-26 | $5.64 | $5.73 | $5.63 | $5.68 | $5.68 | 56,756 |
| 2019-09-25 | $5.68 | $5.75 | $5.54 | $5.67 | $5.67 | 178,018 |
| 2019-09-24 | $5.73 | $5.78 | $5.62 | $5.69 | $5.69 | 81,729 |
| 2019-09-23 | $5.67 | $5.82 | $5.56 | $5.73 | $5.73 | 110,241 |
| 2019-09-20 | $5.90 | $5.99 | $5.82 | $5.83 | $5.83 | 71,277 |
| 2019-09-19 | $5.74 | $5.93 | $5.74 | $5.87 | $5.87 | 137,698 |
| 2019-09-18 | $5.86 | $5.94 | $5.72 | $5.79 | $5.79 | 147,501 |
| 2019-09-17 | $5.82 | $6.04 | $5.82 | $5.84 | $5.84 | 140,676 |
| 2019-09-16 | $5.90 | $6.03 | $5.82 | $5.94 | $5.94 | 191,507 |
| 2019-09-13 | $6.21 | $6.30 | $5.80 | $5.89 | $5.89 | 163,912 |
| 2019-09-12 | $6.36 | $6.36 | $6.19 | $6.20 | $6.20 | 164,224 |
| 2019-09-11 | $6.15 | $6.38 | $5.93 | $6.35 | $6.35 | 248,428 |
| 2019-09-10 | $5.79 | $6.16 | $5.56 | $6.13 | $6.13 | 217,971 |
| 2019-09-09 | $5.86 | $6.07 | $5.53 | $5.75 | $5.75 | 146,332 |
| 2019-09-06 | $5.74 | $6.04 | $5.62 | $5.95 | $5.95 | 175,182 |
| 2019-09-05 | $5.41 | $5.82 | $5.17 | $5.74 | $5.74 | 279,407 |
| 2019-09-04 | $4.92 | $5.39 | $4.86 | $5.36 | $5.36 | 279,436 |
| 2019-09-03 | $5.22 | $5.35 | $4.86 | $4.95 | $4.95 | 316,004 |
| 2019-08-30 | $5.22 | $5.36 | $5.11 | $5.35 | $5.35 | 151,132 |
| 2019-08-29 | $5.19 | $5.37 | $5.11 | $5.26 | $5.26 | 176,575 |
| 2019-08-28 | $4.96 | $5.19 | $4.96 | $5.18 | $5.18 | 123,856 |
| 2019-08-27 | $4.96 | $5.11 | $4.96 | $4.99 | $4.99 | 211,753 |
| 2019-08-26 | $5.07 | $5.19 | $4.92 | $5.04 | $5.04 | 208,572 |
| 2019-08-23 | $5.08 | $5.35 | $5.03 | $5.05 | $5.05 | 127,357 |
| 2019-08-22 | $5.39 | $5.42 | $5.08 | $5.11 | $5.11 | 230,585 |
| 2019-08-21 | $5.17 | $5.49 | $5.16 | $5.37 | $5.37 | 214,736 |
| 2019-08-20 | $5.03 | $5.32 | $5.02 | $5.15 | $5.15 | 240,362 |
| 2019-08-19 | $5.40 | $5.45 | $4.83 | $5.01 | $5.01 | 483,030 |
| 2019-08-16 | $5.10 | $5.59 | $4.92 | $5.32 | $5.32 | 492,090 |
| 2019-08-15 | $6.29 | $6.55 | $4.63 | $4.89 | $4.89 | 1,669,126 |
| 2019-08-14 | $6.29 | $6.67 | $6.25 | $6.40 | $6.40 | 569,938 |
| 2019-08-13 | $6.30 | $6.63 | $6.25 | $6.40 | $6.40 | 287,542 |
| 2019-08-12 | $7.12 | $7.12 | $6.11 | $6.37 | $6.37 | 936,874 |
| 2019-08-09 | $7.10 | $7.26 | $7.03 | $7.13 | $7.13 | 192,433 |
| 2019-08-08 | $7.22 | $7.43 | $7.07 | $7.19 | $7.19 | 117,576 |
| 2019-08-07 | $7.02 | $7.46 | $7.00 | $7.14 | $7.14 | 159,408 |
| 2019-08-06 | $7.19 | $7.26 | $6.90 | $7.05 | $7.05 | 159,199 |
| 2019-08-05 | $7.19 | $7.36 | $7.00 | $7.18 | $7.18 | 198,991 |
| 2019-08-02 | $7.52 | $7.52 | $7.10 | $7.37 | $7.37 | 293,033 |
| 2019-08-01 | $7.76 | $7.78 | $7.45 | $7.52 | $7.52 | 216,913 |
| 2019-07-31 | $7.61 | $7.93 | $7.53 | $7.75 | $7.75 | 224,095 |
| 2019-07-30 | $7.70 | $7.88 | $7.45 | $7.61 | $7.61 | 119,474 |
| 2019-07-29 | $7.78 | $7.96 | $7.67 | $7.75 | $7.75 | 115,668 |
| 2019-07-26 | $7.72 | $8.18 | $7.72 | $7.81 | $7.81 | 230,901 |
| 2019-07-25 | $7.72 | $7.89 | $7.55 | $7.70 | $7.70 | 93,859 |
| 2019-07-24 | $7.65 | $7.79 | $7.53 | $7.70 | $7.70 | 159,179 |
| 2019-07-23 | $7.76 | $7.78 | $7.47 | $7.68 | $7.68 | 248,994 |
| 2019-07-22 | $7.80 | $7.91 | $7.59 | $7.72 | $7.72 | 239,264 |
| 2019-07-19 | $7.98 | $8.00 | $7.75 | $7.82 | $7.82 | 174,671 |
| 2019-07-18 | $7.92 | $7.96 | $7.84 | $7.87 | $7.87 | 171,752 |
| 2019-07-17 | $7.84 | $8.10 | $7.80 | $7.99 | $7.99 | 248,929 |
| 2019-07-16 | $8.06 | $8.22 | $7.63 | $7.83 | $7.83 | 762,156 |
| 2019-07-15 | $7.68 | $8.25 | $7.68 | $8.00 | $8.00 | 391,985 |
| 2019-07-12 | $7.86 | $7.94 | $7.46 | $7.64 | $7.64 | 468,726 |
| 2019-07-11 | $7.92 | $8.16 | $7.75 | $7.87 | $7.87 | 310,000 |
| 2019-07-10 | $7.86 | $8.21 | $7.81 | $7.95 | $7.95 | 417,418 |
| 2019-07-09 | $7.94 | $8.00 | $7.75 | $7.85 | $7.85 | 106,859 |
| 2019-07-08 | $7.78 | $8.11 | $7.68 | $7.95 | $7.95 | 194,115 |
| 2019-07-05 | $7.68 | $8.00 | $7.68 | $7.91 | $7.91 | 181,594 |
| 2019-07-03 | $7.81 | $7.88 | $7.70 | $7.76 | $7.76 | 191,224 |
| 2019-07-02 | $7.95 | $8.15 | $7.72 | $7.80 | $7.80 | 275,036 |
| 2019-07-01 | $8.90 | $8.99 | $7.70 | $8.00 | $8.00 | 778,583 |
| 2019-06-28 | $8.22 | $8.74 | $8.10 | $8.70 | $8.70 | 534,932 |
| 2019-06-27 | $7.70 | $8.26 | $7.63 | $8.19 | $8.19 | 540,566 |
| 2019-06-26 | $8.01 | $8.05 | $7.42 | $7.72 | $7.72 | 584,295 |
| 2019-06-25 | $7.50 | $7.96 | $7.45 | $7.92 | $7.92 | 680,031 |
| 2019-06-24 | $6.80 | $7.68 | $6.71 | $7.57 | $7.57 | 1,113,161 |
| 2019-06-21 | $6.62 | $6.98 | $6.41 | $6.95 | $6.95 | 502,806 |
| 2019-06-20 | $6.37 | $6.64 | $6.30 | $6.56 | $6.56 | 424,021 |
| 2019-06-19 | $6.10 | $6.40 | $6.04 | $6.36 | $6.36 | 219,583 |
| 2019-06-18 | $5.84 | $6.18 | $5.84 | $6.10 | $6.10 | 287,536 |
| 2019-06-17 | $5.86 | $6.02 | $5.72 | $5.86 | $5.86 | 132,292 |
| 2019-06-14 | $5.79 | $6.11 | $5.64 | $5.83 | $5.83 | 214,239 |
| 2019-06-13 | $5.47 | $5.93 | $5.47 | $5.79 | $5.79 | 251,225 |
| 2019-06-12 | $5.61 | $5.68 | $5.27 | $5.48 | $5.48 | 220,392 |
| 2019-06-11 | $5.63 | $5.78 | $5.46 | $5.62 | $5.62 | 136,398 |
| 2019-06-10 | $5.82 | $6.20 | $5.59 | $5.62 | $5.62 | 302,909 |
| 2019-06-07 | $5.80 | $5.94 | $5.70 | $5.76 | $5.76 | 163,711 |
| 2019-06-06 | $5.92 | $6.18 | $5.75 | $5.75 | $5.75 | 235,749 |
| 2019-06-05 | $5.77 | $6.02 | $5.75 | $5.92 | $5.92 | 119,435 |
| 2019-06-04 | $5.82 | $6.09 | $5.82 | $5.82 | $5.82 | 228,061 |
| 2019-06-03 | $5.98 | $6.00 | $5.55 | $5.81 | $5.81 | 515,170 |
| 2019-05-31 | $6.25 | $6.32 | $5.95 | $6.07 | $6.07 | 483,016 |
| 2019-05-30 | $6.50 | $6.68 | $6.25 | $6.38 | $6.38 | 363,943 |
| 2019-05-29 | $6.38 | $6.53 | $6.16 | $6.47 | $6.47 | 167,005 |
| 2019-05-28 | $6.26 | $6.55 | $6.21 | $6.40 | $6.40 | 222,314 |
| 2019-05-24 | $6.33 | $6.65 | $6.22 | $6.26 | $6.26 | 209,882 |
| 2019-05-23 | $6.29 | $6.34 | $6.10 | $6.31 | $6.31 | 151,289 |
| 2019-05-22 | $6.30 | $6.45 | $6.11 | $6.28 | $6.28 | 193,539 |
| 2019-05-21 | $6.58 | $6.65 | $6.19 | $6.26 | $6.26 | 299,927 |
| 2019-05-20 | $6.10 | $6.70 | $6.00 | $6.57 | $6.57 | 397,280 |
| 2019-05-17 | $6.43 | $6.70 | $5.88 | $6.11 | $6.11 | 1,078,519 |
| 2019-05-16 | $5.79 | $5.95 | $5.69 | $5.86 | $5.86 | 204,476 |
| 2019-05-15 | $5.32 | $5.75 | $5.28 | $5.72 | $5.72 | 153,035 |
| 2019-05-14 | $5.19 | $5.50 | $5.10 | $5.30 | $5.30 | 304,923 |
| 2019-05-13 | $4.90 | $5.29 | $4.75 | $5.27 | $5.27 | 155,834 |
| 2019-05-10 | $5.27 | $5.27 | $4.77 | $5.01 | $5.01 | 314,419 |
| 2019-05-09 | $4.53 | $4.63 | $4.45 | $4.63 | $4.63 | 129,560 |
| 2019-05-08 | $4.52 | $4.62 | $4.30 | $4.55 | $4.55 | 318,675 |
| 2019-05-07 | $4.71 | $4.71 | $4.45 | $4.49 | $4.49 | 83,834 |
| 2019-05-06 | $4.44 | $4.79 | $4.41 | $4.70 | $4.70 | 66,144 |
| 2019-05-03 | $4.58 | $4.78 | $4.45 | $4.55 | $4.55 | 79,127 |
| 2019-05-02 | $4.85 | $4.85 | $4.43 | $4.55 | $4.55 | 43,237 |
| 2019-05-01 | $4.66 | $4.69 | $4.49 | $4.55 | $4.55 | 101,155 |
| 2019-04-30 | $4.85 | $5.00 | $4.66 | $4.66 | $4.66 | 258,100 |
| 2019-04-29 | $4.90 | $5.03 | $4.78 | $4.85 | $4.85 | 192,100 |
| 2019-04-26 | $4.85 | $4.96 | $4.78 | $4.90 | $4.90 | 79,565 |
| 2019-04-25 | $4.81 | $5.08 | $4.75 | $4.83 | $4.83 | 135,907 |
| 2019-04-24 | $4.73 | $4.90 | $4.62 | $4.80 | $4.80 | 117,101 |
| 2019-04-23 | $4.63 | $4.91 | $4.44 | $4.73 | $4.73 | 190,164 |
| 2019-04-22 | $4.48 | $4.59 | $4.32 | $4.50 | $4.50 | 118,536 |
| 2019-04-18 | $4.36 | $4.57 | $4.21 | $4.48 | $4.48 | 165,187 |
| 2019-04-17 | $4.31 | $4.50 | $4.18 | $4.40 | $4.40 | 195,657 |
| 2019-04-16 | $4.21 | $4.44 | $4.16 | $4.31 | $4.31 | 123,698 |
| 2019-04-15 | $4.37 | $4.40 | $4.10 | $4.20 | $4.20 | 193,827 |
| 2019-04-12 | $4.55 | $4.65 | $4.35 | $4.37 | $4.37 | 198,897 |
| 2019-04-11 | $4.48 | $4.64 | $4.40 | $4.57 | $4.57 | 140,329 |
| 2019-04-10 | $4.38 | $4.69 | $4.38 | $4.47 | $4.47 | 114,216 |
| 2019-04-09 | $4.39 | $4.46 | $4.15 | $4.37 | $4.37 | 194,096 |
| 2019-04-08 | $4.52 | $4.52 | $4.25 | $4.40 | $4.40 | 319,944 |
| 2019-04-05 | $4.50 | $4.68 | $4.43 | $4.55 | $4.55 | 195,549 |
| 2019-04-04 | $4.67 | $4.75 | $4.50 | $4.50 | $4.50 | 179,592 |
| 2019-04-03 | $4.78 | $4.83 | $4.60 | $4.66 | $4.66 | 257,910 |
| 2019-04-02 | $4.67 | $4.85 | $4.67 | $4.80 | $4.80 | 182,230 |
| 2019-04-01 | $5.01 | $5.07 | $4.65 | $4.66 | $4.66 | 173,821 |
| 2019-03-29 | $4.73 | $5.15 | $4.73 | $4.98 | $4.98 | 245,928 |
| 2019-03-28 | $4.68 | $5.06 | $4.68 | $4.79 | $4.79 | 585,474 |
| 2019-03-27 | $4.97 | $5.09 | $4.47 | $4.75 | $4.75 | 392,410 |
| 2019-03-26 | $5.10 | $5.16 | $4.84 | $5.00 | $5.00 | 268,128 |
| 2019-03-25 | $5.26 | $5.31 | $4.99 | $5.10 | $5.10 | 166,046 |
| 2019-03-22 | $5.45 | $5.45 | $5.26 | $5.31 | $5.31 | 131,877 |
| 2019-03-21 | $5.37 | $5.66 | $5.31 | $5.45 | $5.45 | 146,726 |
| 2019-03-20 | $5.55 | $5.74 | $5.37 | $5.45 | $5.45 | 212,806 |
| 2019-03-19 | $5.58 | $5.94 | $5.51 | $5.54 | $5.54 | 271,044 |
| 2019-03-18 | $5.23 | $5.65 | $5.19 | $5.56 | $5.56 | 286,084 |
| 2019-03-15 | $5.38 | $5.47 | $5.13 | $5.21 | $5.21 | 418,176 |
| 2019-03-14 | $6.03 | $6.05 | $4.99 | $5.46 | $5.46 | 775,984 |
| 2019-03-13 | $6.92 | $6.92 | $5.01 | $6.05 | $6.05 | 1,085,666 |
| 2019-03-12 | $6.72 | $6.92 | $6.50 | $6.81 | $6.81 | 229,006 |
| 2019-03-11 | $6.55 | $6.80 | $6.43 | $6.54 | $6.54 | 113,488 |
| 2019-03-08 | $6.63 | $6.63 | $5.87 | $6.56 | $6.56 | 249,282 |
| 2019-03-07 | $6.54 | $6.83 | $6.48 | $6.64 | $6.64 | 132,422 |
| 2019-03-06 | $6.91 | $6.99 | $6.35 | $6.56 | $6.56 | 241,677 |
| 2019-03-05 | $6.93 | $6.99 | $6.69 | $6.93 | $6.93 | 147,867 |
| 2019-03-04 | $6.91 | $7.20 | $6.80 | $6.93 | $6.93 | 274,719 |
| 2019-03-01 | $6.99 | $7.08 | $6.80 | $6.86 | $6.86 | 139,439 |
| 2019-02-28 | $7.11 | $7.20 | $6.83 | $6.94 | $6.94 | 177,890 |
| 2019-02-27 | $6.97 | $7.16 | $6.81 | $7.10 | $7.10 | 185,477 |
| 2019-02-26 | $6.88 | $7.05 | $6.65 | $6.97 | $6.97 | 120,077 |
| 2019-02-25 | $6.80 | $7.06 | $6.56 | $6.88 | $6.88 | 228,896 |
| 2019-02-22 | $6.31 | $6.82 | $6.31 | $6.76 | $6.76 | 302,999 |
| 2019-02-21 | $6.80 | $6.96 | $6.26 | $6.31 | $6.31 | 390,460 |
| 2019-02-20 | $6.31 | $6.89 | $6.29 | $6.68 | $6.68 | 680,237 |
| 2019-02-19 | $6.16 | $6.30 | $6.07 | $6.30 | $6.30 | 175,739 |
| 2019-02-15 | $6.16 | $6.40 | $6.12 | $6.16 | $6.16 | 257,122 |
| 2019-02-14 | $6.10 | $6.25 | $6.06 | $6.14 | $6.14 | 77,346 |
| 2019-02-13 | $6.20 | $6.21 | $5.87 | $6.16 | $6.16 | 149,605 |
| 2019-02-12 | $6.22 | $6.25 | $6.07 | $6.16 | $6.16 | 54,668 |
| 2019-02-11 | $6.05 | $6.29 | $5.95 | $6.23 | $6.23 | 82,540 |
| 2019-02-08 | $6.22 | $6.32 | $5.84 | $6.07 | $6.07 | 204,952 |
| 2019-02-07 | $6.09 | $6.26 | $5.95 | $6.21 | $6.21 | 121,243 |
| 2019-02-06 | $6.20 | $6.20 | $5.92 | $6.17 | $6.17 | 75,046 |
| 2019-02-05 | $6.27 | $6.33 | $5.98 | $6.18 | $6.18 | 155,102 |
| 2019-02-04 | $6.12 | $6.32 | $6.07 | $6.27 | $6.27 | 134,040 |
| 2019-02-01 | $5.94 | $6.29 | $5.70 | $6.23 | $6.23 | 162,626 |
| 2019-01-31 | $5.95 | $6.24 | $5.93 | $5.96 | $5.96 | 183,872 |
| 2019-01-30 | $6.14 | $6.20 | $5.85 | $6.00 | $6.00 | 352,340 |
| 2019-01-29 | $6.19 | $6.48 | $6.05 | $6.09 | $6.09 | 294,341 |
| 2019-01-28 | $6.26 | $6.50 | $6.10 | $6.16 | $6.16 | 162,749 |
| 2019-01-25 | $6.14 | $6.34 | $5.98 | $6.28 | $6.28 | 227,505 |
| 2019-01-24 | $6.21 | $6.65 | $6.02 | $6.14 | $6.14 | 513,723 |
| 2019-01-23 | $5.77 | $6.19 | $5.70 | $6.19 | $6.19 | 296,861 |
| 2019-01-22 | $5.77 | $5.95 | $5.58 | $5.77 | $5.77 | 200,158 |
| 2019-01-18 | $5.77 | $5.92 | $5.69 | $5.80 | $5.80 | 295,619 |
| 2019-01-17 | $5.70 | $5.93 | $5.70 | $5.76 | $5.76 | 153,484 |
| 2019-01-16 | $6.00 | $6.00 | $5.50 | $5.78 | $5.78 | 248,296 |
| 2019-01-15 | $5.95 | $6.31 | $5.84 | $5.90 | $5.90 | 208,326 |
| 2019-01-14 | $6.03 | $6.10 | $5.75 | $5.95 | $5.95 | 170,637 |
| 2019-01-11 | $6.50 | $6.56 | $5.98 | $6.05 | $6.05 | 349,461 |
| 2019-01-10 | $6.01 | $6.75 | $5.80 | $6.48 | $6.48 | 604,347 |
| 2019-01-09 | $6.10 | $6.24 | $5.67 | $6.00 | $6.00 | 428,209 |
| 2019-01-08 | $6.00 | $6.20 | $5.91 | $6.10 | $6.10 | 586,691 |
| 2019-01-07 | $5.34 | $6.25 | $5.34 | $5.90 | $5.90 | 424,464 |
| 2019-01-04 | $5.11 | $5.50 | $4.93 | $5.39 | $5.39 | 455,609 |
| 2019-01-03 | $5.34 | $5.40 | $5.00 | $5.25 | $5.25 | 250,692 |
| 2019-01-02 | $5.42 | $5.73 | $5.00 | $5.40 | $5.40 | 248,409 |
| 2018-12-31 | $5.25 | $5.83 | $5.25 | $5.69 | $5.69 | 377,513 |
| 2018-12-28 | $4.88 | $5.20 | $4.88 | $5.19 | $5.19 | 220,739 |
| 2018-12-27 | $4.99 | $5.12 | $4.54 | $4.89 | $4.89 | 255,071 |
| 2018-12-26 | $4.80 | $5.33 | $4.80 | $5.02 | $5.02 | 420,275 |
| 2018-12-24 | $4.59 | $4.89 | $4.59 | $4.81 | $4.81 | 193,774 |
| 2018-12-21 | $4.78 | $4.82 | $4.52 | $4.71 | $4.71 | 378,104 |
| 2018-12-20 | $4.94 | $5.12 | $4.53 | $4.79 | $4.79 | 590,513 |
| 2018-12-19 | $5.17 | $5.45 | $4.84 | $4.98 | $4.98 | 365,013 |
| 2018-12-18 | $5.41 | $5.53 | $4.97 | $5.18 | $5.18 | 517,527 |
| 2018-12-17 | $5.79 | $5.80 | $5.27 | $5.39 | $5.39 | 568,114 |
| 2018-12-14 | $5.90 | $5.96 | $5.61 | $5.83 | $5.83 | 542,755 |
| 2018-12-13 | $6.20 | $6.49 | $5.80 | $5.95 | $5.95 | 1,022,380 |
| 2018-12-12 | $5.97 | $6.29 | $5.55 | $6.11 | $6.11 | 766,820 |
| 2018-12-11 | $5.49 | $6.50 | $5.45 | $5.95 | $5.95 | 2,222,593 |
| 2018-12-10 | $4.94 | $5.49 | $4.76 | $5.43 | $5.43 | 938,417 |
| 2018-12-07 | $4.86 | $4.99 | $4.83 | $4.94 | $4.94 | 129,033 |
| 2018-12-06 | $4.70 | $4.87 | $4.52 | $4.81 | $4.81 | 135,965 |
| 2018-12-04 | $4.75 | $4.87 | $4.65 | $4.74 | $4.74 | 118,437 |
| 2018-12-03 | $4.80 | $4.88 | $4.44 | $4.76 | $4.76 | 261,631 |
| 2018-11-30 | $4.50 | $4.74 | $4.40 | $4.73 | $4.73 | 202,113 |
| 2018-11-29 | $4.43 | $4.57 | $4.35 | $4.51 | $4.51 | 148,321 |
| 2018-11-28 | $4.50 | $4.62 | $4.43 | $4.51 | $4.51 | 222,241 |
| 2018-11-27 | $4.61 | $4.82 | $4.32 | $4.44 | $4.44 | 348,015 |
| 2018-11-26 | $5.17 | $5.24 | $4.61 | $4.65 | $4.65 | 441,243 |
| 2018-11-23 | $4.85 | $5.17 | $4.79 | $5.13 | $5.13 | 127,334 |
| 2018-11-21 | $4.89 | $5.12 | $4.77 | $4.87 | $4.87 | 214,226 |
| 2018-11-20 | $4.97 | $5.05 | $4.78 | $4.86 | $4.86 | 345,444 |
| 2018-11-19 | $5.30 | $5.33 | $4.90 | $5.00 | $5.00 | 519,922 |
| 2018-11-16 | $4.71 | $5.79 | $4.65 | $5.29 | $5.29 | 1,642,370 |
| 2018-11-15 | $4.60 | $4.80 | $4.52 | $4.71 | $4.71 | 366,316 |
| 2018-11-14 | $4.28 | $4.74 | $4.13 | $4.61 | $4.61 | 904,806 |
| 2018-11-13 | $4.31 | $4.40 | $3.54 | $3.86 | $3.86 | 423,535 |
| 2018-11-12 | $4.30 | $4.43 | $4.12 | $4.30 | $4.30 | 220,854 |
| 2018-11-09 | $4.42 | $4.45 | $4.10 | $4.34 | $4.34 | 346,844 |
| 2018-11-08 | $4.39 | $4.69 | $4.34 | $4.48 | $4.48 | 303,055 |
| 2018-11-07 | $4.38 | $4.44 | $4.16 | $4.39 | $4.39 | 236,547 |
| 2018-11-06 | $4.23 | $4.41 | $4.11 | $4.39 | $4.39 | 275,661 |
| 2018-11-05 | $4.45 | $4.53 | $4.11 | $4.24 | $4.24 | 270,225 |
| 2018-11-02 | $4.38 | $4.54 | $4.13 | $4.45 | $4.45 | 322,265 |
| 2018-11-01 | $4.21 | $4.56 | $4.21 | $4.39 | $4.39 | 323,211 |
| 2018-10-31 | $4.30 | $4.59 | $4.16 | $4.27 | $4.27 | 548,828 |
| 2018-10-30 | $4.04 | $4.35 | $4.04 | $4.25 | $4.25 | 302,837 |
| 2018-10-29 | $4.26 | $4.40 | $3.96 | $4.04 | $4.04 | 394,181 |
| 2018-10-26 | $4.25 | $4.25 | $3.92 | $4.22 | $4.22 | 551,440 |
| 2018-10-25 | $3.75 | $4.43 | $3.70 | $4.22 | $4.22 | 869,792 |
| 2018-10-24 | $3.84 | $4.05 | $3.56 | $3.63 | $3.63 | 813,983 |
| 2018-10-23 | $3.58 | $3.80 | $3.35 | $3.79 | $3.79 | 564,650 |
| 2018-10-22 | $3.37 | $3.73 | $3.35 | $3.61 | $3.61 | 502,095 |
| 2018-10-19 | $3.34 | $3.62 | $3.32 | $3.33 | $3.33 | 437,576 |
| 2018-10-18 | $3.26 | $3.53 | $3.26 | $3.32 | $3.32 | 316,409 |
| 2018-10-17 | $3.40 | $3.53 | $3.30 | $3.35 | $3.35 | 368,062 |
| 2018-10-16 | $3.36 | $3.61 | $3.30 | $3.48 | $3.48 | 776,626 |
| 2018-10-15 | $2.89 | $3.57 | $2.73 | $3.30 | $3.30 | 835,107 |
| 2018-10-12 | $2.26 | $2.99 | $2.26 | $2.95 | $2.95 | 448,009 |
| 2018-10-11 | $2.30 | $2.48 | $2.22 | $2.25 | $2.25 | 76,393 |
| 2018-10-10 | $2.38 | $2.50 | $2.34 | $2.34 | $2.34 | 58,716 |
| 2018-10-09 | $2.56 | $2.65 | $2.45 | $2.46 | $2.46 | 58,537 |
| 2018-10-08 | $2.63 | $2.73 | $2.51 | $2.56 | $2.56 | 80,353 |
| 2018-10-05 | $2.65 | $2.71 | $2.60 | $2.63 | $2.63 | 45,037 |
| 2018-10-04 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 96,733 |
| 2018-10-03 | $2.70 | $2.72 | $2.61 | $2.71 | $2.71 | 33,613 |
| 2018-10-02 | $2.76 | $2.80 | $2.71 | $2.71 | $2.71 | 72,075 |
| 2018-10-01 | $2.78 | $2.81 | $2.72 | $2.76 | $2.76 | 57,434 |
| 2018-09-28 | $2.74 | $2.82 | $2.74 | $2.78 | $2.78 | 47,705 |
| 2018-09-27 | $2.78 | $2.83 | $2.70 | $2.74 | $2.74 | 82,682 |
| 2018-09-26 | $2.86 | $2.87 | $2.77 | $2.79 | $2.79 | 45,258 |
| 2018-09-25 | $2.76 | $2.85 | $2.76 | $2.80 | $2.80 | 39,590 |
| 2018-09-24 | $2.76 | $2.85 | $2.72 | $2.79 | $2.79 | 89,610 |
| 2018-09-21 | $2.79 | $2.84 | $2.73 | $2.78 | $2.78 | 40,397 |
| 2018-09-20 | $2.78 | $2.85 | $2.75 | $2.80 | $2.80 | 150,688 |
| 2018-09-19 | $2.88 | $2.93 | $2.79 | $2.83 | $2.83 | 91,821 |
| 2018-09-18 | $2.72 | $2.95 | $2.72 | $2.86 | $2.86 | 243,791 |
| 2018-09-17 | $2.81 | $2.85 | $2.71 | $2.74 | $2.74 | 93,628 |
| 2018-09-14 | $2.92 | $2.95 | $2.81 | $2.81 | $2.81 | 146,211 |
| 2018-09-13 | $2.96 | $3.00 | $2.91 | $2.96 | $2.96 | 106,016 |
| 2018-09-12 | $2.99 | $3.02 | $2.93 | $2.97 | $2.97 | 58,978 |
| 2018-09-11 | $3.03 | $3.06 | $2.98 | $2.99 | $2.99 | 110,870 |
| 2018-09-10 | $3.06 | $3.07 | $2.97 | $3.02 | $3.02 | 150,469 |
| 2018-09-07 | $3.00 | $3.03 | $2.93 | $3.02 | $3.02 | 82,392 |
| 2018-09-06 | $3.00 | $3.07 | $2.95 | $3.00 | $3.00 | 115,291 |
| 2018-09-05 | $3.00 | $3.04 | $2.92 | $3.02 | $3.02 | 81,721 |
| 2018-09-04 | $3.00 | $3.05 | $2.90 | $2.98 | $2.98 | 188,004 |
| 2018-08-31 | $3.04 | $3.09 | $2.95 | $3.04 | $3.04 | 98,289 |
| 2018-08-30 | $3.13 | $3.16 | $2.96 | $3.04 | $3.04 | 206,484 |
| 2018-08-29 | $3.10 | $3.16 | $3.03 | $3.11 | $3.11 | 209,520 |
| 2018-08-28 | $3.06 | $3.13 | $3.04 | $3.08 | $3.08 | 158,774 |
| 2018-08-27 | $3.16 | $3.21 | $2.95 | $3.08 | $3.08 | 291,053 |
| 2018-08-24 | $3.12 | $3.25 | $3.02 | $3.15 | $3.15 | 156,102 |
| 2018-08-23 | $3.24 | $3.39 | $3.10 | $3.17 | $3.17 | 341,250 |
| 2018-08-22 | $3.21 | $3.30 | $3.03 | $3.24 | $3.24 | 268,370 |
| 2018-08-21 | $3.00 | $3.21 | $2.97 | $3.19 | $3.19 | 339,279 |
| 2018-08-20 | $3.06 | $3.06 | $2.90 | $3.00 | $3.00 | 258,356 |
| 2018-08-17 | $2.95 | $3.09 | $2.87 | $3.03 | $3.03 | 213,960 |
| 2018-08-16 | $2.86 | $3.13 | $2.86 | $2.95 | $2.95 | 521,253 |
| 2018-08-15 | $2.97 | $3.00 | $2.85 | $2.87 | $2.87 | 158,475 |
| 2018-08-14 | $3.13 | $3.20 | $2.90 | $3.00 | $3.00 | 321,617 |
| 2018-08-13 | $3.16 | $3.38 | $2.80 | $3.10 | $3.10 | 694,284 |
| 2018-08-10 | $2.74 | $3.25 | $2.74 | $3.09 | $3.09 | 1,073,120 |
| 2018-08-09 | $2.65 | $2.80 | $2.60 | $2.78 | $2.78 | 303,779 |
| 2018-08-08 | $2.72 | $2.80 | $2.60 | $2.61 | $2.61 | 253,339 |
| 2018-08-07 | $2.52 | $2.87 | $2.50 | $2.71 | $2.71 | 1,324,248 |
| 2018-08-06 | $2.27 | $2.49 | $2.27 | $2.46 | $2.46 | 119,017 |
| 2018-08-03 | $2.39 | $2.43 | $2.35 | $2.39 | $2.39 | 33,700 |
| 2018-08-02 | $2.39 | $2.48 | $2.35 | $2.35 | $2.35 | 79,200 |
| 2018-08-01 | $2.44 | $2.45 | $2.35 | $2.40 | $2.40 | 18,447 |
| 2018-07-31 | $2.34 | $2.41 | $2.33 | $2.35 | $2.35 | 37,028 |
| 2018-07-30 | $2.34 | $2.39 | $2.33 | $2.34 | $2.34 | 16,025 |
| 2018-07-27 | $2.40 | $2.45 | $2.39 | $2.41 | $2.41 | 50,789 |
| 2018-07-26 | $2.39 | $2.45 | $2.37 | $2.41 | $2.41 | 27,949 |
| 2018-07-25 | $2.39 | $2.48 | $2.38 | $2.43 | $2.43 | 47,953 |
| 2018-07-24 | $2.37 | $2.43 | $2.37 | $2.40 | $2.40 | 23,846 |
| 2018-07-23 | $2.43 | $2.48 | $2.39 | $2.41 | $2.41 | 39,482 |
| 2018-07-20 | $2.40 | $2.43 | $2.34 | $2.43 | $2.43 | 73,314 |
| 2018-07-19 | $2.34 | $2.39 | $2.34 | $2.36 | $2.36 | 46,977 |
| 2018-07-18 | $2.27 | $2.39 | $2.26 | $2.35 | $2.35 | 33,040 |
| 2018-07-17 | $2.19 | $2.29 | $2.19 | $2.24 | $2.24 | 23,241 |
| 2018-07-16 | $2.29 | $2.31 | $2.20 | $2.21 | $2.21 | 36,595 |
| 2018-07-13 | $2.29 | $2.35 | $2.24 | $2.27 | $2.27 | 24,914 |
| 2018-07-12 | $2.22 | $2.34 | $2.20 | $2.32 | $2.32 | 39,678 |
| 2018-07-11 | $2.26 | $2.38 | $2.22 | $2.23 | $2.23 | 26,227 |
| 2018-07-10 | $2.26 | $2.39 | $2.20 | $2.29 | $2.29 | 34,064 |
| 2018-07-09 | $2.30 | $2.39 | $2.25 | $2.32 | $2.32 | 44,476 |
| 2018-07-06 | $2.20 | $2.35 | $2.20 | $2.33 | $2.33 | 21,987 |
| 2018-07-05 | $2.28 | $2.30 | $2.25 | $2.26 | $2.26 | 23,293 |
| 2018-07-03 | $2.18 | $2.30 | $2.18 | $2.29 | $2.29 | 24,721 |
| 2018-07-02 | $2.18 | $2.20 | $2.16 | $2.19 | $2.19 | 14,068 |
| 2018-06-29 | $2.19 | $2.20 | $2.16 | $2.20 | $2.20 | 12,417 |
| 2018-06-28 | $2.14 | $2.23 | $1.99 | $2.20 | $2.20 | 67,547 |
| 2018-06-27 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 40,716 |
| 2018-06-26 | $2.34 | $2.34 | $2.11 | $2.23 | $2.23 | 54,467 |
| 2018-06-25 | $2.39 | $2.42 | $2.30 | $2.32 | $2.32 | 89,349 |
| 2018-06-22 | $2.25 | $2.45 | $2.25 | $2.45 | $2.45 | 44,029 |
| 2018-06-21 | $2.45 | $2.45 | $2.30 | $2.31 | $2.31 | 30,038 |
| 2018-06-20 | $2.39 | $2.48 | $2.36 | $2.40 | $2.40 | 70,496 |
| 2018-06-19 | $2.39 | $2.40 | $2.32 | $2.36 | $2.36 | 33,856 |
| 2018-06-18 | $2.42 | $2.44 | $2.35 | $2.40 | $2.40 | 46,217 |
| 2018-06-15 | $2.44 | $2.45 | $2.38 | $2.40 | $2.40 | 38,585 |
| 2018-06-14 | $2.44 | $2.45 | $2.35 | $2.39 | $2.39 | 35,300 |
| 2018-06-13 | $2.43 | $2.49 | $2.31 | $2.42 | $2.42 | 79,011 |
| 2018-06-12 | $2.48 | $2.50 | $2.41 | $2.45 | $2.45 | 57,748 |
| 2018-06-11 | $2.39 | $2.50 | $2.39 | $2.48 | $2.48 | 37,567 |
| 2018-06-08 | $2.36 | $2.44 | $2.36 | $2.38 | $2.38 | 89,403 |
| 2018-06-07 | $2.28 | $2.40 | $2.27 | $2.35 | $2.35 | 72,502 |
| 2018-06-06 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 38,948 |
| 2018-06-05 | $2.18 | $2.25 | $2.17 | $2.24 | $2.24 | 17,464 |
| 2018-06-04 | $2.22 | $2.22 | $2.15 | $2.17 | $2.17 | 29,560 |
| 2018-06-01 | $2.22 | $2.25 | $2.20 | $2.23 | $2.23 | 43,655 |
| 2018-05-31 | $2.21 | $2.28 | $2.21 | $2.23 | $2.23 | 46,366 |
| 2018-05-30 | $2.16 | $2.31 | $2.16 | $2.20 | $2.20 | 48,411 |
| 2018-05-29 | $2.17 | $2.21 | $2.14 | $2.14 | $2.14 | 40,099 |
| 2018-05-25 | $2.15 | $2.26 | $2.15 | $2.20 | $2.20 | 80,975 |
| 2018-05-24 | $2.16 | $2.23 | $2.11 | $2.15 | $2.15 | 43,171 |
| 2018-05-23 | $2.11 | $2.26 | $2.09 | $2.16 | $2.16 | 72,207 |
| 2018-05-22 | $2.26 | $2.28 | $2.11 | $2.17 | $2.17 | 74,109 |
| 2018-05-21 | $2.35 | $2.38 | $2.22 | $2.25 | $2.25 | 95,444 |
| 2018-05-18 | $2.40 | $2.40 | $2.34 | $2.37 | $2.37 | 45,608 |
| 2018-05-17 | $2.44 | $2.45 | $2.32 | $2.36 | $2.36 | 283,351 |
| 2018-05-16 | $2.52 | $2.60 | $2.42 | $2.46 | $2.46 | 373,032 |
| 2018-05-15 | $2.26 | $2.50 | $2.26 | $2.39 | $2.39 | 217,473 |
| 2018-05-14 | $2.21 | $2.28 | $2.17 | $2.25 | $2.25 | 39,053 |
| 2018-05-11 | $2.16 | $2.29 | $2.16 | $2.25 | $2.25 | 38,692 |
| 2018-05-10 | $2.25 | $2.31 | $2.25 | $2.25 | $2.25 | 87,346 |
| 2018-05-09 | $2.30 | $2.31 | $2.16 | $2.31 | $2.31 | 68,947 |
| 2018-05-08 | $2.27 | $2.30 | $2.24 | $2.27 | $2.27 | 73,574 |
| 2018-05-07 | $2.25 | $2.28 | $2.23 | $2.23 | $2.23 | 46,102 |
| 2018-05-04 | $2.30 | $2.30 | $2.22 | $2.26 | $2.26 | 70,895 |
| 2018-05-03 | $2.28 | $2.32 | $2.25 | $2.30 | $2.30 | 74,349 |
| 2018-05-02 | $2.30 | $2.30 | $2.22 | $2.27 | $2.27 | 137,136 |
| 2018-05-01 | $2.29 | $2.30 | $2.27 | $2.30 | $2.30 | 32,682 |
| 2018-04-30 | $2.24 | $2.30 | $2.21 | $2.28 | $2.28 | 24,438 |
| 2018-04-27 | $2.21 | $2.30 | $2.21 | $2.26 | $2.26 | 53,219 |
| 2018-04-26 | $2.20 | $2.30 | $2.19 | $2.24 | $2.24 | 67,143 |
| 2018-04-25 | $2.22 | $2.30 | $2.16 | $2.19 | $2.19 | 86,230 |
| 2018-04-24 | $2.22 | $2.23 | $2.15 | $2.22 | $2.22 | 41,216 |
| 2018-04-23 | $2.24 | $2.25 | $2.14 | $2.20 | $2.20 | 58,586 |
| 2018-04-20 | $2.22 | $2.25 | $2.20 | $2.24 | $2.24 | 89,563 |
| 2018-04-19 | $2.19 | $2.25 | $2.16 | $2.22 | $2.22 | 67,528 |
| 2018-04-18 | $2.21 | $2.24 | $2.16 | $2.18 | $2.18 | 84,837 |
| 2018-04-17 | $2.24 | $2.24 | $2.17 | $2.21 | $2.21 | 90,554 |
| 2018-04-16 | $2.30 | $2.32 | $2.20 | $2.24 | $2.24 | 102,703 |
| 2018-04-13 | $2.15 | $2.29 | $2.15 | $2.25 | $2.25 | 249,552 |
| 2018-04-12 | $2.12 | $2.19 | $2.12 | $2.14 | $2.14 | 139,369 |
| 2018-04-11 | $2.15 | $2.19 | $1.98 | $2.12 | $2.12 | 165,772 |
| 2018-04-10 | $2.00 | $2.19 | $2.00 | $2.15 | $2.15 | 252,953 |
| 2018-04-09 | $1.97 | $2.02 | $1.92 | $1.99 | $1.99 | 101,779 |
| 2018-04-06 | $2.00 | $2.05 | $1.88 | $1.98 | $1.98 | 211,043 |
| 2018-04-05 | $1.90 | $2.00 | $1.87 | $2.00 | $2.00 | 162,534 |
| 2018-04-04 | $1.72 | $1.90 | $1.72 | $1.88 | $1.88 | 117,420 |
| 2018-04-03 | $1.73 | $1.80 | $1.72 | $1.73 | $1.73 | 43,201 |
| 2018-04-02 | $1.75 | $1.84 | $1.71 | $1.72 | $1.72 | 53,867 |
| 2018-03-29 | $1.78 | $1.79 | $1.71 | $1.76 | $1.76 | 62,645 |
| 2018-03-28 | $1.79 | $1.82 | $1.74 | $1.77 | $1.77 | 78,286 |
| 2018-03-27 | $1.94 | $2.04 | $1.74 | $1.80 | $1.80 | 215,080 |
| 2018-03-26 | $1.85 | $1.85 | $1.78 | $1.78 | $1.78 | 30,161 |
| 2018-03-23 | $1.89 | $1.92 | $1.80 | $1.84 | $1.84 | 59,137 |
| 2018-03-22 | $1.85 | $1.93 | $1.85 | $1.90 | $1.90 | 44,721 |
| 2018-03-21 | $1.78 | $1.91 | $1.78 | $1.87 | $1.87 | 44,734 |
| 2018-03-20 | $1.75 | $1.81 | $1.75 | $1.79 | $1.79 | 25,605 |
| 2018-03-19 | $1.82 | $1.82 | $1.73 | $1.80 | $1.80 | 47,964 |
| 2018-03-16 | $1.84 | $1.87 | $1.75 | $1.84 | $1.84 | 73,943 |
| 2018-03-15 | $1.91 | $1.91 | $1.80 | $1.85 | $1.85 | 96,478 |
| 2018-03-14 | $1.97 | $1.97 | $1.86 | $1.92 | $1.92 | 58,235 |
| 2018-03-13 | $2.01 | $2.05 | $1.89 | $1.95 | $1.95 | 73,751 |
| 2018-03-12 | $1.98 | $2.05 | $1.96 | $1.98 | $1.98 | 91,237 |
| 2018-03-09 | $2.10 | $2.10 | $1.80 | $1.99 | $1.99 | 256,216 |
| 2018-03-08 | $2.09 | $2.10 | $2.04 | $2.10 | $2.10 | 104,632 |
| 2018-03-07 | $2.01 | $2.09 | $1.96 | $2.06 | $2.06 | 111,698 |
| 2018-03-06 | $2.05 | $2.05 | $1.94 | $2.03 | $2.03 | 122,218 |
| 2018-03-05 | $1.98 | $1.99 | $1.86 | $1.99 | $1.99 | 192,402 |
| 2018-03-02 | $1.79 | $1.95 | $1.77 | $1.89 | $1.89 | 178,023 |
| 2018-03-01 | $1.81 | $1.88 | $1.75 | $1.80 | $1.80 | 144,822 |
| 2018-02-28 | $1.81 | $1.88 | $1.80 | $1.82 | $1.82 | 232,597 |
| 2018-02-27 | $1.82 | $1.85 | $1.77 | $1.82 | $1.82 | 112,731 |
| 2018-02-26 | $1.82 | $1.85 | $1.79 | $1.83 | $1.83 | 141,841 |
| 2018-02-23 | $1.71 | $1.80 | $1.69 | $1.78 | $1.78 | 175,371 |
| 2018-02-22 | $1.72 | $1.76 | $1.67 | $1.71 | $1.71 | 124,699 |
| 2018-02-21 | $1.71 | $1.74 | $1.64 | $1.69 | $1.69 | 94,571 |
| 2018-02-20 | $1.73 | $1.75 | $1.62 | $1.68 | $1.68 | 67,810 |
| 2018-02-16 | $1.75 | $1.79 | $1.72 | $1.74 | $1.74 | 152,906 |
| 2018-02-15 | $1.63 | $1.75 | $1.61 | $1.72 | $1.72 | 130,328 |
| 2018-02-14 | $1.62 | $1.66 | $1.57 | $1.63 | $1.63 | 106,597 |
| 2018-02-13 | $1.55 | $1.63 | $1.55 | $1.62 | $1.62 | 85,388 |
| 2018-02-12 | $1.57 | $1.63 | $1.55 | $1.56 | $1.56 | 134,441 |
| 2018-02-09 | $1.63 | $1.67 | $1.55 | $1.60 | $1.60 | 256,724 |
| 2018-02-08 | $1.70 | $1.74 | $1.63 | $1.63 | $1.63 | 145,827 |
| 2018-02-07 | $1.63 | $1.77 | $1.63 | $1.70 | $1.70 | 216,335 |
| 2018-02-06 | $1.61 | $1.70 | $1.55 | $1.65 | $1.65 | 378,520 |
| 2018-02-05 | $1.95 | $1.95 | $1.61 | $1.68 | $1.68 | 167,215 |
| 2018-02-02 | $1.82 | $1.82 | $1.68 | $1.79 | $1.79 | 382,086 |
| 2018-02-01 | $1.86 | $1.95 | $1.79 | $1.83 | $1.83 | 365,846 |
| 2018-01-31 | $1.86 | $1.89 | $1.72 | $1.87 | $1.87 | 1,493,841 |
| 2018-01-30 | $2.20 | $2.39 | $1.89 | $1.92 | $1.92 | 19,711,330 |
| 2018-01-29 | $1.71 | $1.71 | $1.63 | $1.68 | $1.68 | 69,059 |
| 2018-01-26 | $1.56 | $1.78 | $1.45 | $1.69 | $1.69 | 735,283 |
| 2018-01-25 | $1.59 | $1.62 | $1.56 | $1.57 | $1.57 | 80,864 |
| 2018-01-24 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 77,348 |
| 2018-01-23 | $1.65 | $1.65 | $1.61 | $1.65 | $1.65 | 52,451 |
| 2018-01-22 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 27,692 |
| 2018-01-19 | $1.65 | $1.66 | $1.60 | $1.62 | $1.62 | 56,695 |
| 2018-01-18 | $1.63 | $1.67 | $1.60 | $1.66 | $1.66 | 90,167 |
| 2018-01-17 | $1.64 | $1.66 | $1.61 | $1.63 | $1.63 | 172,132 |
| 2018-01-16 | $1.83 | $1.86 | $1.57 | $1.62 | $1.62 | 420,429 |
| 2018-01-12 | $1.84 | $1.86 | $1.82 | $1.85 | $1.85 | 81,218 |
| 2018-01-11 | $1.80 | $1.87 | $1.80 | $1.82 | $1.82 | 164,807 |
| 2018-01-10 | $1.73 | $1.83 | $1.70 | $1.80 | $1.80 | 253,711 |
| 2018-01-09 | $1.73 | $1.85 | $1.69 | $1.71 | $1.71 | 133,627 |
| 2018-01-08 | $1.79 | $1.86 | $1.70 | $1.72 | $1.72 | 161,800 |
| 2018-01-05 | $1.70 | $1.87 | $1.62 | $1.79 | $1.79 | 182,628 |
| 2018-01-04 | $1.68 | $1.73 | $1.60 | $1.72 | $1.72 | 154,119 |
| 2018-01-03 | $1.73 | $1.73 | $1.70 | $1.72 | $1.72 | 86,451 |
| 2018-01-02 | $1.70 | $1.80 | $1.58 | $1.73 | $1.73 | 224,003 |
| 2017-12-29 | $1.52 | $1.70 | $1.52 | $1.70 | $1.70 | 270,996 |
| 2017-12-28 | $1.57 | $1.59 | $1.53 | $1.54 | $1.54 | 209,100 |
| 2017-12-27 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 101,976 |
| 2017-12-26 | $1.63 | $1.67 | $1.55 | $1.57 | $1.57 | 109,487 |
| 2017-12-22 | $1.67 | $1.67 | $1.55 | $1.64 | $1.64 | 118,289 |
| 2017-12-21 | $1.65 | $1.68 | $1.60 | $1.65 | $1.65 | 165,458 |
| 2017-12-20 | $1.64 | $1.68 | $1.57 | $1.64 | $1.64 | 152,931 |
| 2017-12-19 | $1.64 | $1.72 | $1.63 | $1.64 | $1.64 | 176,080 |
| 2017-12-18 | $1.70 | $1.71 | $1.63 | $1.64 | $1.64 | 195,200 |
| 2017-12-15 | $1.69 | $1.73 | $1.68 | $1.71 | $1.71 | 118,763 |
| 2017-12-14 | $1.68 | $1.73 | $1.68 | $1.69 | $1.69 | 79,389 |
| 2017-12-13 | $1.71 | $1.75 | $1.66 | $1.68 | $1.68 | 104,625 |
| 2017-12-12 | $1.70 | $1.76 | $1.69 | $1.70 | $1.70 | 106,844 |
| 2017-12-11 | $1.68 | $1.75 | $1.64 | $1.73 | $1.73 | 87,096 |
| 2017-12-08 | $1.71 | $1.79 | $1.69 | $1.69 | $1.69 | 207,184 |
| 2017-12-07 | $1.80 | $1.80 | $1.72 | $1.73 | $1.73 | 160,199 |
| 2017-12-06 | $1.80 | $1.89 | $1.70 | $1.77 | $1.77 | 283,079 |
| 2017-12-05 | $1.77 | $1.82 | $1.75 | $1.82 | $1.82 | 77,450 |
| 2017-12-04 | $1.76 | $1.79 | $1.69 | $1.77 | $1.77 | 136,107 |
| 2017-12-01 | $1.70 | $1.76 | $1.66 | $1.74 | $1.74 | 97,596 |
| 2017-11-30 | $1.70 | $1.90 | $1.65 | $1.71 | $1.71 | 149,921 |
| 2017-11-29 | $1.80 | $1.82 | $1.55 | $1.71 | $1.71 | 183,316 |
| 2017-11-28 | $1.84 | $1.86 | $1.75 | $1.79 | $1.79 | 74,124 |
| 2017-11-27 | $1.79 | $1.85 | $1.77 | $1.85 | $1.85 | 141,803 |
| 2017-11-24 | $1.83 | $1.85 | $1.76 | $1.80 | $1.80 | 33,841 |
| 2017-11-22 | $1.76 | $1.85 | $1.69 | $1.83 | $1.83 | 68,211 |
| 2017-11-21 | $1.70 | $1.79 | $1.69 | $1.77 | $1.77 | 109,905 |
| 2017-11-20 | $1.89 | $1.95 | $1.70 | $1.75 | $1.75 | 147,699 |
| 2017-11-17 | $1.76 | $1.95 | $1.76 | $1.87 | $1.87 | 441,064 |
| 2017-11-16 | $1.64 | $1.75 | $1.61 | $1.73 | $1.73 | 303,754 |
| 2017-11-15 | $1.70 | $1.79 | $1.65 | $1.66 | $1.66 | 533,279 |
| 2017-11-14 | $1.59 | $1.64 | $1.55 | $1.62 | $1.62 | 258,790 |
| 2017-11-13 | $1.59 | $1.61 | $1.53 | $1.57 | $1.57 | 132,215 |
| 2017-11-10 | $1.50 | $1.64 | $1.40 | $1.58 | $1.58 | 161,701 |
| 2017-11-09 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 48,470 |
| 2017-11-08 | $1.63 | $1.65 | $1.50 | $1.56 | $1.56 | 147,810 |
| 2017-11-07 | $1.63 | $1.65 | $1.59 | $1.62 | $1.62 | 87,706 |
| 2017-11-06 | $1.59 | $1.75 | $1.57 | $1.62 | $1.62 | 281,267 |
| 2017-11-03 | $1.39 | $1.60 | $1.36 | $1.58 | $1.58 | 250,552 |
| 2017-11-02 | $1.47 | $1.47 | $1.35 | $1.42 | $1.42 | 412,275 |
| 2017-11-01 | $1.52 | $1.53 | $1.45 | $1.47 | $1.47 | 255,559 |
| 2017-10-31 | $1.51 | $1.57 | $1.50 | $1.50 | $1.50 | 267,138 |
| 2017-10-30 | $1.58 | $1.59 | $1.52 | $1.54 | $1.54 | 166,819 |
| 2017-10-27 | $1.65 | $1.67 | $1.55 | $1.57 | $1.57 | 246,846 |
| 2017-10-26 | $1.80 | $1.80 | $1.63 | $1.64 | $1.64 | 319,335 |
| 2017-10-25 | $1.80 | $1.88 | $1.70 | $1.75 | $1.75 | 463,607 |
| 2017-10-24 | $1.80 | $1.82 | $1.75 | $1.80 | $1.80 | 361,537 |
| 2017-10-23 | $1.88 | $1.88 | $1.75 | $1.82 | $1.82 | 496,028 |
| 2017-10-20 | $1.99 | $2.06 | $1.70 | $1.85 | $1.85 | 2,723,089 |
| 2017-10-19 | $1.50 | $2.79 | $1.50 | $1.88 | $1.88 | 23,716,842 |
| 2017-10-18 | $1.48 | $1.50 | $1.45 | $1.46 | $1.46 | 32,479 |
| 2017-10-17 | $1.43 | $1.54 | $1.40 | $1.48 | $1.48 | 103,928 |
| 2017-10-16 | $1.55 | $1.58 | $1.42 | $1.46 | $1.46 | 159,936 |
| 2017-10-13 | $1.58 | $1.59 | $1.55 | $1.55 | $1.55 | 49,027 |
| 2017-10-12 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 40,368 |
| 2017-10-11 | $1.60 | $1.63 | $1.55 | $1.57 | $1.57 | 64,545 |
| 2017-10-10 | $1.68 | $1.71 | $1.55 | $1.60 | $1.60 | 200,615 |
| 2017-10-09 | $1.67 | $1.75 | $1.63 | $1.65 | $1.65 | 107,692 |
| 2017-10-06 | $1.80 | $1.90 | $1.64 | $1.71 | $1.71 | 308,905 |
| 2017-10-05 | $1.73 | $1.82 | $1.73 | $1.79 | $1.79 | 165,141 |
| 2017-10-04 | $1.71 | $1.78 | $1.68 | $1.73 | $1.73 | 132,051 |
| 2017-10-03 | $1.75 | $1.81 | $1.66 | $1.71 | $1.71 | 54,376 |
| 2017-10-02 | $1.64 | $1.87 | $1.61 | $1.75 | $1.75 | 159,748 |
| 2017-09-29 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 61,257 |
| 2017-09-28 | $1.66 | $1.68 | $1.63 | $1.66 | $1.66 | 42,555 |
| 2017-09-27 | $1.66 | $1.72 | $1.62 | $1.67 | $1.67 | 74,191 |
| 2017-09-26 | $1.71 | $1.74 | $1.60 | $1.64 | $1.64 | 80,878 |
| 2017-09-25 | $1.69 | $1.72 | $1.67 | $1.72 | $1.72 | 31,770 |
| 2017-09-22 | $1.70 | $1.73 | $1.65 | $1.70 | $1.70 | 73,477 |
| 2017-09-21 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 49,291 |
| 2017-09-20 | $1.64 | $1.74 | $1.60 | $1.71 | $1.71 | 146,790 |
| 2017-09-19 | $1.66 | $1.69 | $1.57 | $1.64 | $1.64 | 118,803 |
| 2017-09-18 | $1.77 | $1.86 | $1.66 | $1.67 | $1.67 | 109,295 |
| 2017-09-15 | $1.85 | $1.95 | $1.75 | $1.75 | $1.75 | 194,406 |
| 2017-09-14 | $1.75 | $1.98 | $1.70 | $1.81 | $1.81 | 171,684 |
| 2017-09-13 | $1.57 | $1.75 | $1.56 | $1.70 | $1.70 | 233,566 |
| 2017-09-12 | $1.55 | $1.62 | $1.53 | $1.56 | $1.56 | 131,018 |
| 2017-09-11 | $1.65 | $1.79 | $1.47 | $1.56 | $1.56 | 337,017 |
| 2017-09-08 | $1.77 | $1.79 | $1.61 | $1.63 | $1.63 | 215,245 |
| 2017-09-07 | $1.82 | $1.85 | $1.76 | $1.79 | $1.79 | 126,304 |
| 2017-09-06 | $1.82 | $1.89 | $1.77 | $1.83 | $1.83 | 97,375 |
| 2017-09-05 | $1.72 | $1.84 | $1.69 | $1.81 | $1.81 | 162,172 |
| 2017-09-01 | $1.83 | $1.89 | $1.74 | $1.77 | $1.77 | 162,242 |
| 2017-08-31 | $1.83 | $1.90 | $1.79 | $1.83 | $1.83 | 173,986 |
| 2017-08-30 | $1.85 | $1.88 | $1.81 | $1.84 | $1.84 | 121,339 |
| 2017-08-29 | $1.84 | $1.89 | $1.80 | $1.85 | $1.85 | 128,408 |
| 2017-08-28 | $1.95 | $2.04 | $1.81 | $1.89 | $1.89 | 187,248 |
| 2017-08-25 | $2.06 | $2.06 | $1.97 | $1.98 | $1.98 | 111,449 |
| 2017-08-24 | $2.00 | $2.05 | $1.98 | $2.03 | $2.03 | 178,909 |
| 2017-08-23 | $2.05 | $2.06 | $1.99 | $2.00 | $2.00 | 139,719 |
| 2017-08-22 | $2.22 | $2.22 | $2.06 | $2.08 | $2.08 | 158,583 |
| 2017-08-21 | $2.30 | $2.32 | $2.15 | $2.24 | $2.24 | 206,479 |
| 2017-08-18 | $2.27 | $2.33 | $2.15 | $2.30 | $2.30 | 178,067 |
| 2017-08-17 | $2.39 | $2.41 | $2.14 | $2.25 | $2.25 | 373,018 |
| 2017-08-16 | $2.49 | $2.53 | $2.22 | $2.30 | $2.30 | 1,038,742 |
| 2017-08-15 | $2.08 | $2.09 | $1.92 | $2.05 | $2.05 | 105,594 |
| 2017-08-14 | $2.09 | $2.11 | $1.98 | $2.09 | $2.09 | 102,494 |
| 2017-08-11 | $2.05 | $2.10 | $1.75 | $2.09 | $2.09 | 339,701 |
| 2017-08-10 | $2.27 | $2.28 | $2.02 | $2.11 | $2.11 | 219,963 |
| 2017-08-09 | $2.24 | $2.40 | $2.24 | $2.27 | $2.27 | 382,161 |
| 2017-08-08 | $1.96 | $2.28 | $1.96 | $2.23 | $2.23 | 301,183 |
| 2017-08-07 | $1.89 | $2.01 | $1.66 | $2.00 | $2.00 | 507,460 |
| 2017-08-04 | $2.48 | $2.60 | $2.00 | $2.04 | $2.04 | 404,327 |
| 2017-08-03 | $2.55 | $2.60 | $2.42 | $2.50 | $2.50 | 103,719 |
| 2017-08-02 | $2.55 | $2.57 | $2.51 | $2.56 | $2.56 | 60,327 |
| 2017-08-01 | $2.53 | $2.64 | $2.27 | $2.50 | $2.50 | 124,055 |
| 2017-07-31 | $2.50 | $2.71 | $2.39 | $2.58 | $2.58 | 179,412 |
| 2017-07-28 | $2.69 | $2.69 | $2.55 | $2.56 | $2.56 | 115,382 |
| 2017-07-27 | $2.75 | $2.83 | $2.61 | $2.68 | $2.68 | 173,067 |
| 2017-07-26 | $2.70 | $2.72 | $2.55 | $2.64 | $2.64 | 204,473 |
| 2017-07-25 | $2.61 | $2.75 | $2.50 | $2.65 | $2.65 | 238,677 |
| 2017-07-24 | $2.86 | $2.86 | $2.61 | $2.66 | $2.66 | 247,848 |
| 2017-07-21 | $3.03 | $3.03 | $2.79 | $2.91 | $2.91 | 244,144 |
| 2017-07-20 | $2.92 | $3.14 | $2.83 | $3.03 | $3.03 | 156,125 |
| 2017-07-19 | $2.98 | $3.19 | $2.89 | $2.96 | $2.96 | 155,347 |
| 2017-07-18 | $3.05 | $3.07 | $2.89 | $3.00 | $3.00 | 103,685 |
| 2017-07-17 | $3.15 | $3.15 | $3.02 | $3.05 | $3.05 | 99,418 |
| 2017-07-14 | $3.20 | $3.28 | $3.03 | $3.17 | $3.17 | 147,341 |
| 2017-07-13 | $3.20 | $3.24 | $3.03 | $3.15 | $3.15 | 94,261 |
| 2017-07-12 | $3.09 | $3.25 | $3.09 | $3.24 | $3.24 | 54,964 |
| 2017-07-11 | $3.13 | $3.18 | $3.07 | $3.12 | $3.12 | 86,854 |
| 2017-07-10 | $3.10 | $3.19 | $3.02 | $3.16 | $3.16 | 140,862 |
| 2017-07-07 | $3.02 | $3.12 | $3.02 | $3.10 | $3.10 | 94,181 |
| 2017-07-06 | $3.17 | $3.21 | $2.74 | $3.00 | $3.00 | 173,512 |
| 2017-07-05 | $3.24 | $3.29 | $3.09 | $3.21 | $3.21 | 42,863 |
| 2017-07-03 | $3.24 | $3.30 | $3.20 | $3.26 | $3.26 | 21,501 |
| 2017-06-30 | $3.19 | $3.29 | $3.15 | $3.20 | $3.20 | 68,685 |
| 2017-06-29 | $3.33 | $3.36 | $3.10 | $3.19 | $3.19 | 128,311 |
| 2017-06-28 | $3.34 | $3.44 | $3.30 | $3.33 | $3.33 | 104,270 |
| 2017-06-27 | $3.39 | $3.45 | $3.27 | $3.34 | $3.34 | 101,252 |
| 2017-06-26 | $3.36 | $3.39 | $3.23 | $3.37 | $3.37 | 73,961 |
| 2017-06-23 | $3.40 | $3.41 | $3.28 | $3.36 | $3.36 | 54,182 |
| 2017-06-22 | $3.27 | $3.45 | $3.19 | $3.37 | $3.37 | 117,391 |
| 2017-06-21 | $3.36 | $3.40 | $3.23 | $3.30 | $3.30 | 119,815 |
| 2017-06-20 | $3.09 | $3.55 | $3.09 | $3.33 | $3.33 | 185,674 |
| 2017-06-19 | $3.01 | $3.18 | $3.00 | $3.14 | $3.14 | 84,937 |
| 2017-06-16 | $3.10 | $3.18 | $3.01 | $3.01 | $3.01 | 105,207 |
| 2017-06-15 | $3.16 | $3.21 | $3.07 | $3.09 | $3.09 | 73,749 |
| 2017-06-14 | $3.21 | $3.24 | $3.15 | $3.17 | $3.17 | 42,252 |
| 2017-06-13 | $3.25 | $3.33 | $3.15 | $3.18 | $3.18 | 59,056 |
| 2017-06-12 | $3.24 | $3.24 | $3.11 | $3.22 | $3.22 | 116,642 |
| 2017-06-09 | $3.30 | $3.37 | $3.20 | $3.20 | $3.20 | 162,705 |
| 2017-06-08 | $3.33 | $3.52 | $3.25 | $3.31 | $3.31 | 194,492 |
| 2017-06-07 | $3.55 | $3.63 | $3.26 | $3.29 | $3.29 | 180,307 |
| 2017-06-06 | $3.74 | $3.75 | $3.50 | $3.50 | $3.50 | 186,378 |
| 2017-06-05 | $3.90 | $3.90 | $3.61 | $3.71 | $3.71 | 322,205 |
| 2017-06-02 | $3.74 | $4.13 | $3.69 | $3.90 | $3.90 | 1,081,862 |
| 2017-06-01 | $3.10 | $3.66 | $3.06 | $3.53 | $3.53 | 1,169,960 |
| 2017-05-31 | $3.09 | $3.19 | $3.02 | $3.12 | $3.12 | 64,604 |
| 2017-05-30 | $3.23 | $3.26 | $2.97 | $3.12 | $3.12 | 174,984 |
| 2017-05-26 | $3.37 | $3.38 | $3.20 | $3.34 | $3.34 | 92,411 |
| 2017-05-25 | $3.51 | $3.58 | $3.34 | $3.40 | $3.40 | 78,108 |
| 2017-05-24 | $3.50 | $3.59 | $3.49 | $3.50 | $3.50 | 93,219 |
| 2017-05-23 | $3.62 | $3.70 | $3.50 | $3.52 | $3.52 | 237,017 |
| 2017-05-22 | $3.77 | $3.86 | $3.63 | $3.69 | $3.69 | 100,409 |
| 2017-05-19 | $3.68 | $3.88 | $3.68 | $3.78 | $3.78 | 75,272 |
| 2017-05-18 | $3.72 | $3.82 | $3.55 | $3.73 | $3.73 | 196,926 |
| 2017-05-17 | $3.52 | $3.74 | $3.50 | $3.71 | $3.71 | 128,028 |
| 2017-05-16 | $3.56 | $3.61 | $3.50 | $3.53 | $3.53 | 152,213 |
| 2017-05-15 | $3.72 | $3.79 | $3.51 | $3.61 | $3.61 | 180,509 |
| 2017-05-12 | $3.87 | $3.87 | $3.50 | $3.76 | $3.76 | 196,373 |
| 2017-05-11 | $3.95 | $4.16 | $3.83 | $3.93 | $3.93 | 188,334 |
| 2017-05-10 | $4.09 | $4.20 | $4.00 | $4.05 | $4.05 | 159,137 |
| 2017-05-09 | $4.10 | $4.13 | $3.98 | $4.13 | $4.13 | 82,413 |
| 2017-05-08 | $4.20 | $4.30 | $4.03 | $4.12 | $4.12 | 117,387 |
| 2017-05-05 | $4.15 | $4.30 | $4.06 | $4.18 | $4.18 | 240,242 |
| 2017-05-04 | $4.17 | $4.20 | $4.01 | $4.12 | $4.12 | 56,846 |
| 2017-05-03 | $4.21 | $4.21 | $3.90 | $4.17 | $4.17 | 273,412 |
| 2017-05-02 | $4.30 | $4.30 | $4.05 | $4.18 | $4.18 | 146,186 |
| 2017-05-01 | $4.06 | $4.25 | $4.05 | $4.22 | $4.22 | 234,832 |
| 2017-04-28 | $4.28 | $4.33 | $4.05 | $4.07 | $4.07 | 225,000 |
| 2017-04-27 | $4.39 | $4.49 | $4.22 | $4.31 | $4.31 | 143,109 |
| 2017-04-26 | $4.18 | $4.37 | $4.12 | $4.35 | $4.35 | 131,021 |
| 2017-04-25 | $4.15 | $4.22 | $4.05 | $4.15 | $4.15 | 166,852 |
| 2017-04-24 | $4.44 | $4.57 | $4.05 | $4.12 | $4.12 | 308,276 |
| 2017-04-21 | $4.36 | $4.50 | $4.22 | $4.44 | $4.44 | 327,233 |
| 2017-04-20 | $4.25 | $4.65 | $4.20 | $4.33 | $4.33 | 989,709 |
| 2017-04-19 | $3.99 | $4.23 | $3.90 | $4.18 | $4.18 | 520,613 |
| 2017-04-18 | $4.09 | $4.09 | $3.83 | $3.96 | $3.96 | 193,961 |
| 2017-04-17 | $3.77 | $3.81 | $3.62 | $3.79 | $3.79 | 166,573 |
| 2017-04-13 | $3.94 | $3.97 | $3.73 | $3.77 | $3.77 | 149,930 |
| 2017-04-12 | $4.08 | $4.10 | $3.81 | $3.92 | $3.92 | 174,776 |
| 2017-04-11 | $3.89 | $4.11 | $3.89 | $4.05 | $4.05 | 138,049 |
| 2017-04-10 | $4.04 | $4.35 | $3.85 | $3.87 | $3.87 | 581,273 |
| 2017-04-07 | $3.82 | $3.99 | $3.56 | $3.97 | $3.97 | 291,102 |
| 2017-04-06 | $3.96 | $4.08 | $3.50 | $3.82 | $3.82 | 375,917 |
| 2017-04-05 | $3.75 | $3.84 | $3.65 | $3.75 | $3.75 | 123,046 |
| 2017-04-04 | $4.05 | $4.13 | $3.51 | $3.77 | $3.77 | 383,617 |
| 2017-04-03 | $4.24 | $4.25 | $3.97 | $4.09 | $4.09 | 219,567 |
| 2017-03-31 | $4.24 | $4.37 | $3.85 | $4.17 | $4.17 | 577,076 |
| 2017-03-30 | $4.02 | $4.39 | $4.02 | $4.22 | $4.22 | 687,657 |
| 2017-03-29 | $4.00 | $4.69 | $3.87 | $3.99 | $3.99 | 2,107,211 |
| 2017-03-28 | $3.12 | $3.94 | $3.07 | $3.85 | $3.85 | 2,858,700 |
| 2017-03-27 | $2.86 | $3.23 | $2.86 | $3.14 | $3.14 | 638,663 |
| 2017-03-24 | $2.54 | $2.88 | $2.54 | $2.82 | $2.82 | 194,570 |
| 2017-03-23 | $2.45 | $2.61 | $2.44 | $2.56 | $2.56 | 59,153 |
| 2017-03-22 | $2.45 | $2.63 | $2.42 | $2.48 | $2.48 | 255,487 |
| 2017-03-21 | $2.44 | $2.49 | $2.29 | $2.42 | $2.42 | 63,226 |
| 2017-03-20 | $2.38 | $2.44 | $2.34 | $2.41 | $2.41 | 21,365 |
| 2017-03-17 | $2.39 | $2.51 | $2.32 | $2.32 | $2.32 | 73,372 |
| 2017-03-16 | $2.39 | $2.53 | $2.30 | $2.39 | $2.39 | 71,762 |
| 2017-03-15 | $2.46 | $2.51 | $2.39 | $2.40 | $2.40 | 45,219 |
| 2017-03-14 | $2.49 | $2.53 | $2.42 | $2.48 | $2.48 | 39,671 |
| 2017-03-13 | $2.49 | $2.57 | $2.46 | $2.53 | $2.53 | 24,301 |
| 2017-03-10 | $2.44 | $2.49 | $2.37 | $2.47 | $2.47 | 38,310 |
| 2017-03-09 | $2.42 | $2.49 | $2.37 | $2.49 | $2.49 | 24,827 |
| 2017-03-08 | $2.36 | $2.48 | $2.36 | $2.39 | $2.39 | 52,774 |
| 2017-03-07 | $2.43 | $2.45 | $2.20 | $2.39 | $2.39 | 116,013 |
| 2017-03-06 | $2.45 | $2.52 | $2.38 | $2.43 | $2.43 | 46,836 |
| 2017-03-03 | $2.44 | $2.55 | $2.39 | $2.45 | $2.45 | 62,785 |
| 2017-03-02 | $2.52 | $2.55 | $2.37 | $2.46 | $2.46 | 107,980 |
| 2017-03-01 | $2.42 | $2.54 | $2.42 | $2.50 | $2.50 | 20,775 |
| 2017-02-28 | $2.53 | $2.55 | $2.43 | $2.44 | $2.44 | 53,710 |
| 2017-02-27 | $2.52 | $2.55 | $2.42 | $2.55 | $2.55 | 76,764 |
| 2017-02-24 | $2.57 | $2.59 | $2.45 | $2.50 | $2.50 | 58,930 |
| 2017-02-23 | $2.50 | $2.59 | $2.40 | $2.57 | $2.57 | 57,388 |
| 2017-02-22 | $2.53 | $2.60 | $2.48 | $2.50 | $2.50 | 86,023 |
| 2017-02-21 | $2.56 | $2.70 | $2.51 | $2.60 | $2.60 | 45,344 |
| 2017-02-17 | $2.81 | $2.82 | $2.50 | $2.54 | $2.54 | 142,581 |
| 2017-02-16 | $2.53 | $2.89 | $2.50 | $2.79 | $2.79 | 459,902 |
| 2017-02-15 | $2.49 | $2.58 | $2.42 | $2.43 | $2.43 | 73,718 |
| 2017-02-14 | $2.31 | $2.51 | $2.31 | $2.50 | $2.50 | 40,871 |
| 2017-02-13 | $2.28 | $2.42 | $2.28 | $2.35 | $2.35 | 38,508 |
| 2017-02-10 | $2.36 | $2.36 | $2.25 | $2.32 | $2.32 | 55,593 |
| 2017-02-09 | $2.18 | $2.37 | $2.17 | $2.30 | $2.30 | 101,741 |
| 2017-02-08 | $2.27 | $2.32 | $2.11 | $2.20 | $2.20 | 54,392 |
| 2017-02-07 | $2.38 | $2.45 | $2.30 | $2.34 | $2.34 | 37,079 |
| 2017-02-06 | $2.31 | $2.50 | $2.30 | $2.40 | $2.40 | 115,279 |
| 2017-02-03 | $2.12 | $2.41 | $2.12 | $2.28 | $2.28 | 66,381 |
| 2017-02-02 | $2.24 | $2.26 | $2.02 | $2.18 | $2.18 | 86,469 |
| 2017-02-01 | $2.21 | $2.31 | $2.10 | $2.23 | $2.23 | 63,868 |
| 2017-01-31 | $2.36 | $2.37 | $2.13 | $2.24 | $2.24 | 55,575 |
| 2017-01-30 | $2.50 | $2.50 | $2.09 | $2.36 | $2.36 | 112,498 |
| 2017-01-27 | $2.58 | $2.60 | $2.45 | $2.48 | $2.48 | 82,876 |
| 2017-01-26 | $2.56 | $2.59 | $2.50 | $2.55 | $2.55 | 17,143 |
| 2017-01-25 | $2.60 | $2.64 | $2.56 | $2.59 | $2.59 | 65,766 |
| 2017-01-24 | $2.64 | $2.65 | $2.57 | $2.62 | $2.62 | 18,817 |
| 2017-01-23 | $2.78 | $2.85 | $2.57 | $2.66 | $2.66 | 54,011 |
| 2017-01-20 | $2.70 | $2.85 | $2.62 | $2.76 | $2.76 | 196,191 |
| 2017-01-19 | $2.58 | $2.72 | $2.55 | $2.67 | $2.67 | 65,960 |
| 2017-01-18 | $2.65 | $2.66 | $2.58 | $2.64 | $2.64 | 16,315 |
| 2017-01-17 | $2.58 | $2.64 | $2.50 | $2.63 | $2.63 | 60,597 |
| 2017-01-13 | $2.59 | $2.73 | $2.54 | $2.56 | $2.56 | 161,411 |
| 2017-01-12 | $2.64 | $2.66 | $2.50 | $2.57 | $2.57 | 97,578 |
| 2017-01-11 | $2.58 | $2.66 | $2.55 | $2.56 | $2.56 | 39,950 |
| 2017-01-10 | $2.55 | $2.58 | $2.50 | $2.56 | $2.56 | 21,341 |
| 2017-01-09 | $2.54 | $2.58 | $2.50 | $2.54 | $2.54 | 34,351 |
| 2017-01-06 | $2.63 | $2.73 | $2.54 | $2.58 | $2.58 | 37,141 |
| 2017-01-05 | $2.58 | $2.64 | $2.52 | $2.60 | $2.60 | 18,331 |
| 2017-01-04 | $2.46 | $2.67 | $2.45 | $2.56 | $2.56 | 20,118 |
| 2017-01-03 | $2.50 | $2.56 | $2.45 | $2.47 | $2.47 | 59,176 |
| 2016-12-30 | $2.37 | $2.50 | $2.37 | $2.50 | $2.50 | 129,414 |
| 2016-12-29 | $2.40 | $2.56 | $2.38 | $2.46 | $2.46 | 87,684 |
| 2016-12-28 | $2.76 | $2.76 | $2.40 | $2.44 | $2.44 | 225,119 |
| 2016-12-27 | $2.75 | $3.03 | $2.68 | $2.78 | $2.78 | 253,091 |
| 2016-12-23 | $2.67 | $3.05 | $2.50 | $2.82 | $2.82 | 957,597 |
| 2016-12-22 | $2.12 | $2.48 | $2.12 | $2.45 | $2.45 | 599,209 |
| 2016-12-21 | $1.75 | $2.16 | $1.65 | $2.01 | $2.01 | 445,255 |
| 2016-12-20 | $1.87 | $1.87 | $1.65 | $1.66 | $1.66 | 457,606 |
| 2016-12-19 | $1.82 | $1.96 | $1.66 | $1.72 | $1.72 | 205,675 |
| 2016-12-16 | $1.82 | $1.89 | $1.77 | $1.81 | $1.81 | 42,521 |
| 2016-12-15 | $2.00 | $2.00 | $1.75 | $1.83 | $1.83 | 87,923 |
| 2016-12-14 | $1.81 | $1.94 | $1.77 | $1.89 | $1.89 | 242,951 |
| 2016-12-13 | $2.09 | $2.09 | $1.88 | $1.88 | $1.88 | 104,041 |
| 2016-12-12 | $2.37 | $2.45 | $1.88 | $1.98 | $1.98 | 226,411 |
| 2016-12-09 | $2.33 | $2.48 | $2.33 | $2.35 | $2.35 | 30,435 |
| 2016-12-08 | $2.43 | $2.49 | $2.36 | $2.37 | $2.37 | 50,002 |
| 2016-12-07 | $2.51 | $2.51 | $2.36 | $2.38 | $2.38 | 17,397 |
| 2016-12-06 | $2.46 | $2.59 | $2.38 | $2.40 | $2.40 | 172,110 |
| 2016-12-05 | $2.60 | $2.62 | $2.32 | $2.42 | $2.42 | 75,867 |
| 2016-12-02 | $2.60 | $2.71 | $2.54 | $2.54 | $2.54 | 20,913 |
| 2016-12-01 | $2.73 | $2.82 | $2.56 | $2.60 | $2.60 | 60,479 |
| 2016-11-30 | $2.80 | $2.98 | $2.71 | $2.72 | $2.72 | 41,900 |
| 2016-11-29 | $3.14 | $3.36 | $2.77 | $2.77 | $2.77 | 122,227 |
| 2016-11-28 | $2.68 | $3.11 | $2.61 | $2.94 | $2.94 | 115,154 |
| 2016-11-25 | $2.56 | $2.72 | $2.51 | $2.61 | $2.61 | 18,839 |
| 2016-11-23 | $2.57 | $2.73 | $2.52 | $2.56 | $2.56 | 60,961 |
| 2016-11-22 | $2.40 | $2.66 | $2.38 | $2.52 | $2.52 | 100,118 |
| 2016-11-21 | $2.33 | $2.55 | $2.22 | $2.47 | $2.47 | 38,867 |
| 2016-11-18 | $2.38 | $2.45 | $2.30 | $2.31 | $2.31 | 45,439 |
| 2016-11-17 | $2.39 | $2.49 | $2.25 | $2.40 | $2.40 | 65,123 |
| 2016-11-16 | $2.50 | $2.50 | $2.25 | $2.26 | $2.26 | 60,750 |
| 2016-11-15 | $2.75 | $2.79 | $2.40 | $2.40 | $2.40 | 83,933 |
| 2016-11-14 | $2.66 | $2.87 | $2.63 | $2.85 | $2.85 | 36,278 |
| 2016-11-11 | $2.90 | $2.90 | $2.60 | $2.66 | $2.66 | 58,533 |
| 2016-11-10 | $2.72 | $2.82 | $2.51 | $2.71 | $2.71 | 90,767 |
| 2016-11-09 | $2.32 | $2.54 | $2.30 | $2.37 | $2.37 | 77,510 |
| 2016-11-08 | $2.55 | $2.55 | $2.30 | $2.38 | $2.38 | 44,375 |
| 2016-11-07 | $2.67 | $2.94 | $2.51 | $2.53 | $2.53 | 207,901 |
| 2016-11-04 | $2.64 | $2.82 | $2.28 | $2.62 | $2.62 | 124,629 |
| 2016-11-03 | $2.73 | $2.86 | $2.63 | $2.70 | $2.70 | 29,480 |
| 2016-11-02 | $2.95 | $2.95 | $2.62 | $2.72 | $2.72 | 123,664 |
| 2016-11-01 | $2.68 | $2.84 | $2.46 | $2.77 | $2.77 | 141,928 |
| 2016-10-31 | $2.80 | $2.84 | $2.67 | $2.69 | $2.69 | 19,906 |
| 2016-10-28 | $2.72 | $2.95 | $2.57 | $2.95 | $2.95 | 22,753 |
| 2016-10-27 | $2.77 | $2.92 | $2.71 | $2.72 | $2.72 | 15,704 |
| 2016-10-26 | $2.88 | $2.88 | $2.77 | $2.80 | $2.80 | 23,726 |
| 2016-10-25 | $2.99 | $3.11 | $2.85 | $2.85 | $2.85 | 49,759 |
| 2016-10-24 | $2.97 | $2.99 | $2.78 | $2.85 | $2.85 | 29,454 |
| 2016-10-21 | $3.04 | $3.04 | $2.90 | $2.99 | $2.99 | 22,829 |
| 2016-10-20 | $3.00 | $3.05 | $2.85 | $3.05 | $3.05 | 29,103 |
| 2016-10-19 | $3.11 | $3.11 | $2.89 | $3.00 | $3.00 | 64,031 |
| 2016-10-18 | $3.25 | $3.34 | $3.02 | $3.08 | $3.08 | 66,320 |
| 2016-10-17 | $3.60 | $3.70 | $3.17 | $3.25 | $3.25 | 315,964 |
| 2016-10-14 | $3.06 | $3.51 | $3.02 | $3.36 | $3.36 | 164,819 |
| 2016-10-13 | $3.11 | $3.15 | $3.00 | $3.08 | $3.08 | 44,060 |
| 2016-10-12 | $3.27 | $3.28 | $3.10 | $3.11 | $3.11 | 17,727 |
| 2016-10-11 | $3.32 | $3.37 | $3.12 | $3.32 | $3.32 | 34,016 |
| 2016-10-10 | $3.45 | $3.63 | $3.27 | $3.37 | $3.37 | 38,146 |
| 2016-10-07 | $3.50 | $3.50 | $3.26 | $3.46 | $3.46 | 28,067 |
| 2016-10-06 | $3.70 | $3.79 | $3.45 | $3.46 | $3.46 | 22,056 |
| 2016-10-05 | $3.61 | $3.75 | $3.48 | $3.71 | $3.71 | 43,553 |
| 2016-10-04 | $3.70 | $3.71 | $3.55 | $3.55 | $3.55 | 33,916 |
| 2016-10-03 | $3.85 | $3.85 | $3.66 | $3.69 | $3.69 | 24,019 |
| 2016-09-30 | $3.67 | $4.00 | $3.62 | $3.81 | $3.81 | 43,884 |
| 2016-09-29 | $3.75 | $3.75 | $3.63 | $3.63 | $3.63 | 43,163 |
| 2016-09-28 | $3.86 | $3.93 | $3.71 | $3.75 | $3.75 | 31,801 |
| 2016-09-27 | $3.76 | $3.82 | $3.71 | $3.77 | $3.77 | 58,003 |
| 2016-09-26 | $3.78 | $3.93 | $3.73 | $3.76 | $3.76 | 36,490 |
| 2016-09-23 | $3.84 | $3.99 | $3.78 | $3.82 | $3.82 | 50,870 |
| 2016-09-22 | $3.95 | $4.05 | $3.72 | $3.87 | $3.87 | 61,986 |
| 2016-09-21 | $3.97 | $3.99 | $3.87 | $3.94 | $3.94 | 15,885 |
| 2016-09-20 | $3.90 | $4.02 | $3.80 | $3.96 | $3.96 | 11,952 |
| 2016-09-19 | $3.92 | $4.05 | $3.88 | $3.94 | $3.94 | 13,764 |
| 2016-09-16 | $4.03 | $4.09 | $3.91 | $3.98 | $3.98 | 51,087 |
| 2016-09-15 | $4.08 | $4.13 | $4.03 | $4.07 | $4.07 | 18,583 |
| 2016-09-14 | $4.20 | $4.23 | $4.04 | $4.12 | $4.12 | 27,430 |
| 2016-09-13 | $4.05 | $4.14 | $4.03 | $4.10 | $4.10 | 29,626 |
| 2016-09-12 | $4.06 | $4.22 | $4.05 | $4.13 | $4.13 | 13,126 |
| 2016-09-09 | $4.18 | $4.25 | $4.08 | $4.10 | $4.10 | 52,936 |
| 2016-09-08 | $4.29 | $4.30 | $4.25 | $4.26 | $4.26 | 24,963 |
| 2016-09-07 | $4.35 | $4.39 | $4.19 | $4.23 | $4.23 | 93,373 |
| 2016-09-06 | $4.24 | $4.47 | $4.20 | $4.32 | $4.32 | 124,929 |
| 2016-09-02 | $4.01 | $4.18 | $3.90 | $4.10 | $4.10 | 36,635 |
| 2016-09-01 | $4.22 | $4.25 | $4.06 | $4.13 | $4.13 | 13,109 |
| 2016-08-31 | $4.41 | $4.41 | $4.12 | $4.17 | $4.17 | 94,479 |
| 2016-08-30 | $3.90 | $4.14 | $3.87 | $4.10 | $4.10 | 49,146 |
| 2016-08-29 | $3.81 | $3.93 | $3.77 | $3.91 | $3.91 | 12,967 |
| 2016-08-26 | $3.87 | $3.92 | $3.71 | $3.82 | $3.82 | 13,553 |
| 2016-08-25 | $3.73 | $3.85 | $3.73 | $3.79 | $3.79 | 20,061 |
| 2016-08-24 | $3.76 | $3.80 | $3.72 | $3.78 | $3.78 | 22,589 |
| 2016-08-23 | $3.83 | $3.83 | $3.70 | $3.78 | $3.78 | 14,761 |
| 2016-08-22 | $3.72 | $3.85 | $3.70 | $3.71 | $3.71 | 19,409 |
| 2016-08-19 | $3.70 | $3.78 | $3.65 | $3.77 | $3.77 | 4,835 |
| 2016-08-18 | $3.79 | $3.85 | $3.65 | $3.67 | $3.67 | 11,685 |
| 2016-08-17 | $3.71 | $3.72 | $3.65 | $3.65 | $3.65 | 6,923 |
| 2016-08-16 | $3.99 | $3.99 | $3.70 | $3.75 | $3.75 | 62,511 |
| 2016-08-15 | $3.97 | $4.04 | $3.86 | $3.90 | $3.90 | 91,778 |
| 2016-08-12 | $3.83 | $3.90 | $3.83 | $3.87 | $3.87 | 9,190 |
| 2016-08-11 | $3.83 | $3.98 | $3.78 | $3.93 | $3.93 | 7,382 |
| 2016-08-10 | $3.96 | $3.97 | $3.91 | $3.92 | $3.92 | 3,511 |
| 2016-08-09 | $3.91 | $4.04 | $3.91 | $4.01 | $4.01 | 7,071 |
| 2016-08-08 | $3.94 | $3.96 | $3.85 | $3.94 | $3.94 | 4,363 |
| 2016-08-05 | $4.01 | $4.01 | $3.90 | $3.95 | $3.95 | 4,247 |
| 2016-08-04 | $3.91 | $3.94 | $3.85 | $3.93 | $3.93 | 18,294 |
| 2016-08-03 | $3.80 | $3.92 | $3.79 | $3.86 | $3.86 | 6,187 |
| 2016-08-02 | $3.80 | $3.86 | $3.76 | $3.77 | $3.77 | 12,216 |
| 2016-08-01 | $3.89 | $3.90 | $3.81 | $3.82 | $3.82 | 7,388 |
| 2016-07-29 | $3.94 | $3.99 | $3.85 | $3.87 | $3.87 | 17,230 |
| 2016-07-28 | $4.03 | $4.03 | $3.90 | $3.90 | $3.90 | 18,029 |
| 2016-07-27 | $4.14 | $4.26 | $4.00 | $4.00 | $4.00 | 88,145 |
| 2016-07-26 | $4.23 | $4.26 | $4.05 | $4.06 | $4.06 | 135,028 |
| 2016-07-25 | $4.18 | $4.26 | $4.09 | $4.14 | $4.14 | 68,898 |
| 2016-07-22 | $4.07 | $4.20 | $4.05 | $4.07 | $4.07 | 97,044 |
| 2016-07-21 | $3.92 | $4.07 | $3.92 | $4.00 | $4.00 | 57,905 |
| 2016-07-20 | $3.85 | $4.02 | $3.85 | $3.92 | $3.92 | 28,654 |
| 2016-07-19 | $3.79 | $4.00 | $3.78 | $3.82 | $3.82 | 28,756 |
| 2016-07-18 | $3.55 | $3.85 | $3.52 | $3.85 | $3.85 | 61,200 |
| 2016-07-15 | $3.50 | $3.69 | $3.34 | $3.69 | $3.69 | 96,079 |
| 2016-07-14 | $3.69 | $3.79 | $3.50 | $3.51 | $3.51 | 26,999 |
| 2016-07-13 | $3.80 | $3.80 | $3.66 | $3.70 | $3.70 | 20,991 |
| 2016-07-12 | $3.76 | $3.80 | $3.71 | $3.78 | $3.78 | 24,800 |
| 2016-07-11 | $3.70 | $3.80 | $3.70 | $3.79 | $3.79 | 13,272 |
| 2016-07-08 | $3.80 | $3.87 | $3.69 | $3.85 | $3.85 | 20,283 |
| 2016-07-07 | $3.75 | $3.81 | $3.70 | $3.80 | $3.80 | 19,024 |
| 2016-07-06 | $3.74 | $3.84 | $3.73 | $3.76 | $3.76 | 25,507 |
| 2016-07-05 | $3.75 | $3.80 | $3.66 | $3.79 | $3.79 | 13,115 |
| 2016-07-01 | $3.73 | $3.81 | $3.67 | $3.74 | $3.74 | 24,669 |
| 2016-06-30 | $3.77 | $3.87 | $3.67 | $3.76 | $3.76 | 66,816 |
| 2016-06-29 | $3.75 | $3.75 | $3.69 | $3.70 | $3.70 | 37,373 |
| 2016-06-28 | $3.73 | $3.78 | $3.66 | $3.75 | $3.75 | 50,458 |
| 2016-06-27 | $3.96 | $3.96 | $3.66 | $3.70 | $3.70 | 45,481 |
| 2016-06-24 | $3.61 | $3.98 | $3.61 | $3.98 | $3.98 | 26,127 |
| 2016-06-23 | $3.80 | $3.92 | $3.78 | $3.85 | $3.85 | 6,376 |
| 2016-06-22 | $3.87 | $3.91 | $3.80 | $3.87 | $3.87 | 6,623 |
| 2016-06-21 | $3.91 | $3.91 | $3.74 | $3.90 | $3.90 | 13,459 |
| 2016-06-20 | $3.84 | $3.96 | $3.69 | $3.94 | $3.94 | 12,029 |
| 2016-06-17 | $3.93 | $3.99 | $3.75 | $3.75 | $3.75 | 28,855 |
| 2016-06-16 | $3.97 | $4.00 | $3.83 | $3.98 | $3.98 | 13,158 |
| 2016-06-15 | $3.88 | $4.01 | $3.88 | $3.95 | $3.95 | 10,750 |
| 2016-06-14 | $3.85 | $3.90 | $3.75 | $3.87 | $3.87 | 19,926 |
| 2016-06-13 | $3.94 | $3.94 | $3.76 | $3.86 | $3.86 | 13,880 |
| 2016-06-10 | $4.00 | $4.00 | $3.88 | $3.94 | $3.94 | 15,960 |
| 2016-06-09 | $3.96 | $4.15 | $3.96 | $4.00 | $4.00 | 72,616 |
| 2016-06-08 | $4.03 | $4.15 | $3.97 | $4.01 | $4.01 | 40,086 |
| 2016-06-07 | $4.02 | $4.16 | $3.97 | $4.02 | $4.02 | 62,135 |
| 2016-06-06 | $4.00 | $4.10 | $4.00 | $4.09 | $4.09 | 33,471 |
| 2016-06-03 | $4.03 | $4.05 | $4.00 | $4.02 | $4.02 | 16,890 |
| 2016-06-02 | $4.05 | $4.08 | $4.00 | $4.00 | $4.00 | 39,245 |
| 2016-06-01 | $3.92 | $4.10 | $3.87 | $4.08 | $4.08 | 44,788 |
| 2016-05-31 | $4.06 | $4.06 | $3.90 | $3.90 | $3.90 | 17,742 |
| 2016-05-27 | $3.99 | $4.04 | $3.85 | $4.01 | $4.01 | 21,866 |
| 2016-05-26 | $4.08 | $4.08 | $3.85 | $3.95 | $3.95 | 9,486 |
| 2016-05-25 | $3.96 | $4.00 | $3.89 | $3.98 | $3.98 | 10,025 |
| 2016-05-24 | $4.03 | $4.10 | $3.80 | $3.98 | $3.98 | 56,128 |
| 2016-05-23 | $3.88 | $4.02 | $3.88 | $4.00 | $4.00 | 17,161 |
| 2016-05-20 | $3.94 | $4.10 | $3.87 | $3.91 | $3.91 | 149,053 |
| 2016-05-19 | $3.89 | $3.96 | $3.85 | $3.89 | $3.89 | 7,827 |
| 2016-05-18 | $3.90 | $3.93 | $3.76 | $3.85 | $3.85 | 14,951 |
| 2016-05-17 | $3.80 | $3.90 | $3.73 | $3.90 | $3.90 | 13,423 |
| 2016-05-16 | $3.73 | $3.88 | $3.67 | $3.79 | $3.79 | 28,281 |
| 2016-05-13 | $3.65 | $3.84 | $3.65 | $3.76 | $3.76 | 21,325 |
| 2016-05-12 | $3.65 | $3.83 | $3.65 | $3.69 | $3.69 | 78,710 |
| 2016-05-11 | $3.78 | $3.85 | $3.51 | $3.69 | $3.69 | 43,102 |
| 2016-05-10 | $3.80 | $3.90 | $3.70 | $3.75 | $3.75 | 28,743 |
| 2016-05-09 | $3.74 | $3.85 | $3.66 | $3.85 | $3.85 | 42,224 |
| 2016-05-06 | $3.75 | $3.81 | $3.68 | $3.70 | $3.70 | 101,042 |
| 2016-05-05 | $3.61 | $3.80 | $3.61 | $3.73 | $3.73 | 32,013 |
| 2016-05-04 | $3.76 | $3.77 | $3.50 | $3.50 | $3.50 | 47,592 |
| 2016-05-03 | $3.84 | $3.87 | $3.76 | $3.76 | $3.76 | 23,548 |
| 2016-05-02 | $3.97 | $3.97 | $3.81 | $3.84 | $3.84 | 20,840 |
| 2016-04-29 | $3.93 | $3.97 | $3.76 | $3.95 | $3.95 | 20,343 |
| 2016-04-28 | $3.91 | $3.99 | $3.90 | $3.93 | $3.93 | 12,498 |
| 2016-04-27 | $3.92 | $3.95 | $3.85 | $3.90 | $3.90 | 18,049 |
| 2016-04-26 | $3.95 | $3.99 | $3.89 | $3.92 | $3.92 | 10,610 |
| 2016-04-25 | $3.94 | $3.99 | $3.90 | $3.98 | $3.98 | 8,170 |
| 2016-04-22 | $3.90 | $3.97 | $3.85 | $3.92 | $3.92 | 14,541 |
| 2016-04-21 | $3.94 | $3.99 | $3.90 | $3.95 | $3.95 | 23,213 |
| 2016-04-20 | $4.00 | $4.04 | $3.90 | $3.99 | $3.99 | 56,173 |
| 2016-04-19 | $4.02 | $4.02 | $3.90 | $3.95 | $3.95 | 18,904 |
| 2016-04-18 | $3.97 | $4.10 | $3.95 | $3.98 | $3.98 | 71,689 |
| 2016-04-15 | $4.00 | $4.02 | $3.92 | $3.92 | $3.92 | 4,914 |
| 2016-04-14 | $4.00 | $4.02 | $3.87 | $3.96 | $3.96 | 9,788 |
| 2016-04-13 | $3.96 | $4.03 | $3.89 | $4.00 | $4.00 | 24,002 |
| 2016-04-12 | $3.80 | $3.96 | $3.80 | $3.96 | $3.96 | 130,190 |
| 2016-04-11 | $3.99 | $4.00 | $3.82 | $3.82 | $3.82 | 47,569 |
| 2016-04-08 | $4.00 | $4.07 | $3.85 | $4.00 | $4.00 | 93,999 |
| 2016-04-07 | $3.93 | $4.04 | $3.80 | $4.00 | $4.00 | 52,948 |
| 2016-04-06 | $3.88 | $4.04 | $3.80 | $3.92 | $3.92 | 101,626 |
| 2016-04-05 | $3.90 | $4.10 | $3.88 | $3.90 | $3.90 | 73,197 |
| 2016-04-04 | $3.93 | $4.00 | $3.88 | $3.94 | $3.94 | 38,041 |
| 2016-04-01 | $3.93 | $4.07 | $3.88 | $3.95 | $3.95 | 46,103 |
| 2016-03-31 | $3.97 | $4.05 | $3.91 | $3.97 | $3.97 | 61,174 |
| 2016-03-30 | $4.00 | $4.03 | $3.91 | $3.99 | $3.99 | 30,383 |
| 2016-03-29 | $3.87 | $4.11 | $3.74 | $3.97 | $3.97 | 58,546 |
| 2016-03-28 | $4.02 | $4.15 | $3.95 | $4.00 | $4.00 | 113,354 |
| 2016-03-24 | $4.06 | $4.15 | $4.02 | $4.02 | $4.02 | 177,315 |
| 2016-03-23 | $4.17 | $4.29 | $4.05 | $4.12 | $4.12 | 74,208 |
| 2016-03-22 | $4.17 | $4.26 | $4.10 | $4.11 | $4.11 | 24,010 |
| 2016-03-21 | $4.38 | $4.38 | $4.15 | $4.23 | $4.23 | 95,375 |
| 2016-03-18 | $4.15 | $4.45 | $4.03 | $4.34 | $4.34 | 122,885 |
| 2016-03-17 | $4.05 | $4.18 | $4.00 | $4.15 | $4.15 | 48,068 |
| 2016-03-16 | $4.13 | $4.15 | $3.95 | $4.05 | $4.05 | 63,207 |
| 2016-03-15 | $4.01 | $4.26 | $3.91 | $4.07 | $4.07 | 84,497 |
| 2016-03-14 | $4.00 | $4.20 | $3.92 | $4.05 | $4.05 | 83,146 |
| 2016-03-11 | $3.72 | $4.24 | $3.72 | $4.04 | $4.04 | 149,843 |
| 2016-03-10 | $3.93 | $4.09 | $3.93 | $4.09 | $4.09 | 16,690 |
| 2016-03-09 | $4.08 | $4.15 | $3.90 | $3.92 | $3.92 | 13,311 |
| 2016-03-08 | $4.05 | $4.20 | $3.95 | $3.95 | $3.95 | 44,637 |
| 2016-03-07 | $4.00 | $4.43 | $3.95 | $3.97 | $3.97 | 44,846 |
| 2016-03-04 | $3.99 | $4.18 | $3.96 | $4.00 | $4.00 | 64,862 |
| 2016-03-03 | $3.94 | $4.16 | $3.94 | $3.95 | $3.95 | 15,202 |
| 2016-03-02 | $4.00 | $4.16 | $3.96 | $4.00 | $4.00 | 29,715 |
| 2016-03-01 | $4.00 | $4.00 | $3.93 | $3.96 | $3.96 | 11,285 |
| 2016-02-29 | $4.00 | $4.28 | $3.91 | $4.08 | $4.08 | 26,093 |
| 2016-02-26 | $4.10 | $4.14 | $4.08 | $4.08 | $4.08 | 27,943 |
| 2016-02-25 | $4.56 | $4.56 | $4.02 | $4.09 | $4.09 | 45,026 |
| 2016-02-24 | $4.59 | $4.81 | $4.38 | $4.52 | $4.52 | 30,154 |
| 2016-02-23 | $4.40 | $4.90 | $4.38 | $4.64 | $4.64 | 50,860 |
| 2016-02-22 | $4.26 | $4.81 | $4.26 | $4.56 | $4.56 | 15,125 |
| 2016-02-19 | $4.04 | $4.25 | $4.04 | $4.12 | $4.12 | 7,602 |
| 2016-02-18 | $4.27 | $4.27 | $3.98 | $4.00 | $4.00 | 11,394 |
| 2016-02-17 | $4.03 | $4.20 | $3.86 | $4.19 | $4.19 | 9,141 |
| 2016-02-16 | $3.99 | $4.19 | $3.94 | $3.94 | $3.94 | 74,505 |
| 2016-02-12 | $4.09 | $4.13 | $3.80 | $4.10 | $4.10 | 50,948 |
| 2016-02-11 | $4.18 | $4.62 | $3.89 | $4.01 | $4.01 | 68,510 |
| 2016-02-10 | $4.64 | $4.82 | $4.30 | $4.36 | $4.36 | 30,113 |
| 2016-02-09 | $4.74 | $4.83 | $4.51 | $4.66 | $4.66 | 19,628 |
| 2016-02-08 | $5.18 | $5.22 | $4.50 | $4.60 | $4.60 | 68,527 |
| 2016-02-05 | $5.74 | $5.74 | $5.29 | $5.29 | $5.29 | 15,315 |
| 2016-02-04 | $5.52 | $5.78 | $5.52 | $5.72 | $5.72 | 9,728 |
| 2016-02-03 | $5.68 | $5.74 | $5.50 | $5.58 | $5.58 | 7,570 |
| 2016-02-02 | $5.54 | $5.68 | $5.54 | $5.65 | $5.65 | 21,970 |
| 2016-02-01 | $6.03 | $6.03 | $5.51 | $5.61 | $5.61 | 16,950 |
| 2016-01-29 | $6.00 | $6.18 | $5.84 | $5.96 | $5.96 | 5,844 |
| 2016-01-28 | $5.82 | $5.97 | $5.74 | $5.96 | $5.96 | 9,918 |
| 2016-01-27 | $6.02 | $6.02 | $5.56 | $5.75 | $5.75 | 25,467 |
| 2016-01-26 | $5.93 | $6.19 | $5.88 | $5.92 | $5.92 | 25,144 |
| 2016-01-25 | $5.90 | $5.90 | $5.70 | $5.86 | $5.86 | 15,262 |
| 2016-01-22 | $6.04 | $6.04 | $5.70 | $5.91 | $5.91 | 19,387 |
| 2016-01-21 | $6.03 | $6.37 | $5.25 | $5.90 | $5.90 | 15,026 |
| 2016-01-20 | $5.96 | $6.00 | $5.22 | $6.00 | $6.00 | 26,327 |
| 2016-01-19 | $5.47 | $6.12 | $5.26 | $6.00 | $6.00 | 51,433 |
| 2016-01-15 | $6.01 | $6.02 | $5.37 | $5.38 | $5.38 | 25,818 |
| 2016-01-14 | $5.77 | $5.94 | $5.25 | $5.90 | $5.90 | 52,920 |
| 2016-01-13 | $6.05 | $6.05 | $5.74 | $5.84 | $5.84 | 47,107 |
| 2016-01-12 | $6.17 | $6.26 | $6.01 | $6.01 | $6.01 | 38,270 |
| 2016-01-11 | $6.25 | $6.26 | $6.01 | $6.22 | $6.22 | 39,556 |
| 2016-01-08 | $6.50 | $6.50 | $6.28 | $6.30 | $6.30 | 13,791 |
| 2016-01-07 | $6.66 | $6.72 | $6.40 | $6.52 | $6.52 | 15,553 |
| 2016-01-06 | $6.66 | $6.94 | $6.66 | $6.73 | $6.73 | 22,521 |
| 2016-01-05 | $6.78 | $6.84 | $6.70 | $6.72 | $6.72 | 34,416 |
| 2016-01-04 | $6.91 | $6.91 | $6.78 | $6.80 | $6.80 | 18,087 |
| 2015-12-31 | $7.00 | $7.11 | $6.90 | $6.93 | $6.93 | 21,067 |
| 2015-12-30 | $7.09 | $7.18 | $7.03 | $7.04 | $7.04 | 6,818 |
| 2015-12-29 | $7.09 | $7.21 | $7.06 | $7.16 | $7.16 | 12,611 |
| 2015-12-28 | $6.79 | $7.14 | $6.77 | $7.12 | $7.12 | 26,183 |
| 2015-12-24 | $6.72 | $6.78 | $6.62 | $6.73 | $6.73 | 34,145 |
| 2015-12-23 | $6.96 | $6.98 | $6.72 | $6.76 | $6.76 | 69,461 |
| 2015-12-22 | $7.11 | $7.16 | $6.96 | $6.97 | $6.97 | 16,309 |
| 2015-12-21 | $7.16 | $7.18 | $6.96 | $7.12 | $7.12 | 26,322 |
| 2015-12-18 | $7.15 | $7.33 | $7.09 | $7.16 | $7.16 | 32,335 |
| 2015-12-17 | $7.36 | $7.36 | $7.02 | $7.23 | $7.23 | 55,780 |
| 2015-12-16 | $7.18 | $7.31 | $7.04 | $7.20 | $7.20 | 33,121 |
| 2015-12-15 | $7.16 | $7.18 | $6.99 | $7.18 | $7.18 | 24,803 |
| 2015-12-14 | $7.07 | $7.21 | $7.07 | $7.15 | $7.15 | 25,015 |
| 2015-12-11 | $7.03 | $7.17 | $7.00 | $7.10 | $7.10 | 30,372 |
| 2015-12-10 | $6.85 | $7.14 | $6.78 | $7.10 | $7.10 | 23,991 |
| 2015-12-09 | $6.88 | $6.94 | $6.68 | $6.85 | $6.85 | 63,518 |
| 2015-12-08 | $7.02 | $7.15 | $6.89 | $6.94 | $6.94 | 27,611 |
| 2015-12-07 | $7.22 | $7.22 | $7.00 | $7.09 | $7.09 | 29,111 |
| 2015-12-04 | $7.21 | $7.27 | $7.01 | $7.18 | $7.18 | 27,901 |
| 2015-12-03 | $7.31 | $7.44 | $7.10 | $7.27 | $7.27 | 87,885 |
| 2015-12-02 | $7.81 | $7.81 | $7.24 | $7.36 | $7.36 | 144,880 |
| 2015-12-01 | $7.61 | $7.76 | $7.15 | $7.44 | $7.44 | 324,283 |
| 2015-11-30 | $7.53 | $7.68 | $6.57 | $6.73 | $6.73 | 290,926 |
| 2015-11-27 | $6.47 | $7.36 | $6.46 | $7.36 | $7.36 | 147,640 |
| 2015-11-25 | $6.34 | $6.47 | $6.16 | $6.36 | $6.36 | 27,302 |
| 2015-11-24 | $6.39 | $6.68 | $6.02 | $6.32 | $6.32 | 43,557 |
| 2015-11-23 | $6.46 | $6.60 | $5.88 | $6.43 | $6.43 | 164,668 |
| 2015-11-20 | $5.10 | $6.37 | $5.10 | $6.28 | $6.28 | 129,110 |
| 2015-11-19 | $5.11 | $5.20 | $4.94 | $5.11 | $5.11 | 72,565 |
| 2015-11-18 | $5.39 | $5.39 | $5.24 | $5.29 | $5.29 | 28,363 |
| 2015-11-17 | $5.46 | $5.46 | $5.30 | $5.38 | $5.38 | 33,472 |
| 2015-11-16 | $5.67 | $5.76 | $5.36 | $5.44 | $5.44 | 51,102 |
| 2015-11-13 | $6.06 | $6.07 | $5.00 | $5.75 | $5.75 | 173,195 |
| 2015-11-12 | $6.18 | $6.28 | $6.12 | $6.22 | $6.22 | 73,650 |
| 2015-11-11 | $6.06 | $6.18 | $6.06 | $6.13 | $6.13 | 23,006 |
| 2015-11-10 | $6.12 | $6.30 | $6.06 | $6.09 | $6.09 | 35,614 |
| 2015-11-09 | $6.20 | $6.48 | $6.06 | $6.15 | $6.15 | 98,700 |
| 2015-11-06 | $6.59 | $6.74 | $6.17 | $6.23 | $6.23 | 194,625 |
| 2015-11-05 | $6.53 | $6.68 | $6.37 | $6.61 | $6.61 | 50,664 |
| 2015-11-04 | $6.91 | $6.98 | $6.51 | $6.55 | $6.55 | 119,632 |
| 2015-11-03 | $7.36 | $7.41 | $6.85 | $7.05 | $7.05 | 167,815 |
| 2015-11-02 | $7.73 | $7.75 | $7.40 | $7.47 | $7.47 | 95,347 |
| 2015-10-30 | $8.31 | $8.36 | $7.36 | $7.79 | $7.79 | 171,917 |
| 2015-10-29 | $8.45 | $8.45 | $8.01 | $8.25 | $8.25 | 128,874 |
| 2015-10-28 | $7.68 | $8.46 | $7.50 | $8.37 | $8.37 | 308,836 |
| 2015-10-27 | $8.00 | $8.00 | $7.43 | $7.77 | $7.77 | 305,594 |
| 2015-10-26 | $7.58 | $8.38 | $7.10 | $7.81 | $7.81 | 874,953 |
| 2015-10-23 | $8.30 | $8.79 | $5.99 | $7.01 | $7.01 | 1,877,553 |
| 2015-10-22 | $5.84 | $6.38 | $5.84 | $5.97 | $5.97 | 77,863 |
| 2015-10-21 | $6.07 | $6.07 | $5.75 | $5.86 | $5.86 | 22,957 |
| 2015-10-20 | $6.42 | $6.46 | $5.91 | $6.00 | $6.00 | 77,681 |
| 2015-10-19 | $6.77 | $6.89 | $6.55 | $6.75 | $6.75 | 7,548 |
| 2015-10-16 | $6.85 | $6.94 | $6.70 | $6.88 | $6.88 | 7,673 |
| 2015-10-15 | $6.85 | $7.09 | $6.85 | $6.93 | $6.93 | 29,580 |
| 2015-10-14 | $6.93 | $7.10 | $6.75 | $6.95 | $6.95 | 26,433 |
| 2015-10-13 | $6.99 | $7.16 | $6.76 | $6.95 | $6.95 | 23,567 |
| 2015-10-12 | $6.87 | $7.08 | $6.70 | $6.95 | $6.95 | 25,325 |
| 2015-10-09 | $6.82 | $7.18 | $6.49 | $6.86 | $6.86 | 28,651 |
| 2015-10-08 | $7.04 | $7.14 | $6.72 | $6.88 | $6.88 | 25,526 |
| 2015-10-07 | $7.07 | $7.73 | $6.80 | $6.96 | $6.96 | 21,919 |
| 2015-10-06 | $6.82 | $7.30 | $6.68 | $7.00 | $7.00 | 11,402 |
| 2015-10-05 | $6.42 | $6.93 | $6.38 | $6.92 | $6.92 | 28,212 |
| 2015-10-02 | $6.32 | $6.34 | $6.18 | $6.33 | $6.33 | 7,305 |
| 2015-10-01 | $6.47 | $6.50 | $6.31 | $6.36 | $6.36 | 57,144 |
| 2015-09-30 | $7.05 | $7.05 | $6.19 | $6.42 | $6.42 | 50,975 |
| 2015-09-29 | $6.99 | $6.99 | $6.60 | $6.62 | $6.62 | 10,235 |
| 2015-09-28 | $6.79 | $6.79 | $6.56 | $6.64 | $6.64 | 24,128 |
| 2015-09-25 | $6.86 | $7.15 | $6.70 | $6.80 | $6.80 | 19,211 |
| 2015-09-24 | $6.90 | $6.90 | $6.88 | $6.88 | $6.88 | 1,393 |
| 2015-09-23 | $7.01 | $7.01 | $6.94 | $6.95 | $6.95 | 7,816 |
| 2015-09-22 | $6.68 | $6.99 | $6.65 | $6.93 | $6.93 | 16,796 |
| 2015-09-21 | $6.85 | $6.88 | $6.65 | $6.84 | $6.84 | 13,743 |
| 2015-09-18 | $7.01 | $7.15 | $6.85 | $6.85 | $6.85 | 34,785 |
| 2015-09-17 | $7.17 | $7.18 | $7.01 | $7.10 | $7.10 | 31,236 |
| 2015-09-16 | $7.11 | $7.14 | $6.80 | $7.00 | $7.00 | 42,789 |
| 2015-09-15 | $7.29 | $7.30 | $7.10 | $7.20 | $7.20 | 12,518 |
| 2015-09-14 | $7.45 | $7.72 | $7.20 | $7.29 | $7.29 | 29,113 |
| 2015-09-11 | $7.43 | $7.59 | $7.40 | $7.43 | $7.43 | 14,034 |
| 2015-09-10 | $7.61 | $7.65 | $7.34 | $7.51 | $7.51 | 7,196 |
| 2015-09-09 | $7.72 | $7.87 | $7.59 | $7.62 | $7.62 | 26,659 |
| 2015-09-08 | $7.58 | $7.72 | $7.52 | $7.69 | $7.69 | 16,925 |
| 2015-09-04 | $7.45 | $7.64 | $7.41 | $7.52 | $7.52 | 19,053 |
| 2015-09-03 | $7.79 | $7.81 | $7.55 | $7.58 | $7.58 | 19,199 |
| 2015-09-02 | $7.64 | $7.90 | $7.58 | $7.75 | $7.75 | 10,356 |
| 2015-09-01 | $7.45 | $7.86 | $7.45 | $7.64 | $7.64 | 7,414 |
| 2015-08-31 | $7.39 | $7.95 | $7.39 | $7.70 | $7.70 | 10,445 |
| 2015-08-28 | $7.79 | $7.86 | $7.59 | $7.69 | $7.69 | 8,374 |
Harrow Health Inc (HROW) News Headlines
.jpg)
Recent Harrow Health Inc (HROW) News
Similar Companies to Harrow Health Inc (HROW) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |