HOOD RIVER SMALLCAP GROWTH FUND INVESTOR SHARES (HRSRX) Stock Profile

Data as of Oct. 8, 2025

$79.02 ($0.31) 0.39%

HOOD RIVER SMALLCAP GROWTH FUND INVESTOR SHARES - Daily Information

Click for more stock information on HOOD RIVER SMALLCAP GROWTH FUND INVESTOR SHARES.

Daily Information	Data
Date	Oct. 8, 2025
Open	$79.02
Previous Close	$79.02
High	$79.02
Low	$79.02
Adjusted Open	$79.02
Previous Adjusted Close	$79.02
Adjusted High	$79.02
Adjusted Low	$79.02

Invest in HOOD RIVER SMALLCAP GROWTH FUND INVESTOR SHARES (HRSRX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for HOOD RIVER SMALLCAP GROWTH FUND INVESTOR SHARES (HRSRX)

Date	Open	High	Low	Close	Adj.Close
2025-09-05	$79.02	$79.02	$79.02	$79.02	$79.02
2025-09-04	$78.71	$78.71	$78.71	$78.71	$78.71
2025-09-03	$77.72	$77.72	$77.72	$77.72	$77.72
2025-09-02	$78.20	$78.20	$78.20	$78.20	$78.20
2025-08-29	$78.57	$78.57	$78.57	$78.57	$78.57
2025-08-28	$79.50	$79.50	$79.50	$79.50	$79.50
2025-08-27	$78.63	$78.63	$78.63	$78.63	$78.63
2025-08-26	$78.25	$78.25	$78.25	$78.25	$78.25
2025-08-25	$77.15	$77.15	$77.15	$77.15	$77.15
2025-08-22	$77.73	$77.73	$77.73	$77.73	$77.73
2025-08-21	$75.41	$75.41	$75.41	$75.41	$75.41
2025-08-20	$75.02	$75.02	$75.02	$75.02	$75.02
2025-08-19	$75.06	$75.06	$75.06	$75.06	$75.06
2025-08-18	$76.42	$76.42	$76.42	$76.42	$76.42
2025-08-15	$75.48	$75.48	$75.48	$75.48	$75.48
2025-08-14	$75.77	$75.77	$75.77	$75.77	$75.77
2025-08-13	$76.52	$76.52	$76.52	$76.52	$76.52
2025-08-12	$75.63	$75.63	$75.63	$75.63	$75.63
2025-08-11	$73.40	$73.40	$73.40	$73.40	$73.40
2025-08-08	$73.23	$73.23	$73.23	$73.23	$73.23
2025-08-07	$73.21	$73.21	$73.21	$73.21	$73.21
2025-08-06	$74.08	$74.08	$74.08	$74.08	$74.08
2025-08-05	$74.72	$74.72	$74.72	$74.72	$74.72
2025-08-04	$74.61	$74.61	$74.61	$74.61	$74.61
2025-08-01	$72.78	$72.78	$72.78	$72.78	$72.78
2025-07-31	$74.42	$74.42	$74.42	$74.42	$74.42
2025-07-30	$74.14	$74.14	$74.14	$74.14	$74.14
2025-07-29	$73.41	$73.41	$73.41	$73.41	$73.41
2025-07-28	$73.38	$73.38	$73.38	$73.38	$73.38
2025-07-25	$73.40	$73.40	$73.40	$73.40	$73.40
2025-07-24	$72.52	$72.52	$72.52	$72.52	$72.52
2025-07-23	$73.07	$73.07	$73.07	$73.07	$73.07
2025-07-22	$71.96	$71.96	$71.96	$71.96	$71.96
2025-07-21	$72.30	$72.30	$72.30	$72.30	$72.30
2025-07-18	$73.21	$73.21	$73.21	$73.21	$73.21
2025-07-17	$73.18	$73.18	$73.18	$73.18	$73.18
2025-07-16	$71.88	$71.88	$71.88	$71.88	$71.88
2025-07-15	$70.90	$70.90	$70.90	$70.90	$70.90
2025-07-14	$71.60	$71.60	$71.60	$71.60	$71.60
2025-07-11	$70.77	$70.77	$70.77	$70.77	$70.77
2025-07-10	$71.72	$71.72	$71.72	$71.72	$71.72
2025-07-09	$72.17	$72.17	$72.17	$72.17	$72.17
2025-07-08	$71.08	$71.08	$71.08	$71.08	$71.08
2025-07-07	$71.38	$71.38	$71.38	$71.38	$71.38
2025-07-03	$72.54	$72.54	$72.54	$72.54	$72.54
2025-07-02	$71.56	$71.56	$71.56	$71.56	$71.56
2025-07-01	$70.88	$70.88	$70.88	$70.88	$70.88
2025-06-30	$71.85	$71.85	$71.85	$71.85	$71.85
2025-06-27	$71.67	$71.67	$71.67	$71.67	$71.67
2025-06-26	$71.52	$71.52	$71.52	$71.52	$71.52
2025-06-25	$70.32	$70.32	$70.32	$70.32	$70.32
2025-06-24	$71.26	$71.26	$71.26	$71.26	$71.26
2025-06-23	$69.95	$69.95	$69.95	$69.95	$69.95
2025-06-20	$69.24	$69.24	$69.24	$69.24	$69.24
2025-06-18	$69.24	$69.24	$69.24	$69.24	$69.24
2025-06-17	$68.94	$68.94	$68.94	$68.94	$68.94
2025-06-16	$69.87	$69.87	$69.87	$69.87	$69.87
2025-06-13	$68.64	$68.64	$68.64	$68.64	$68.64
2025-06-12	$70.43	$70.43	$70.43	$70.43	$70.43
2025-06-11	$70.19	$70.19	$70.19	$70.19	$70.19
2025-06-10	$70.10	$70.10	$70.10	$70.10	$70.10
2025-06-09	$70.04	$70.04	$70.04	$70.04	$70.04
2025-06-06	$70.20	$70.20	$70.20	$70.20	$70.20
2025-06-05	$68.74	$68.74	$68.74	$68.74	$68.74
2025-06-04	$68.93	$68.93	$68.93	$68.93	$68.93
2025-06-03	$68.23	$68.23	$68.23	$68.23	$68.23
2025-06-02	$67.08	$67.08	$67.08	$67.08	$67.08
2025-05-30	$65.68	$65.68	$65.68	$65.68	$65.68
2025-05-29	$65.95	$65.95	$65.95	$65.95	$65.95
2025-05-28	$66.03	$66.03	$66.03	$66.03	$66.03
2025-05-27	$66.70	$66.70	$66.70	$66.70	$66.70
2025-05-23	$65.40	$65.40	$65.40	$65.40	$65.40
2025-05-22	$65.35	$65.35	$65.35	$65.35	$65.35
2025-05-21	$65.39	$65.39	$65.39	$65.39	$65.39
2025-05-20	$67.16	$67.16	$67.16	$67.16	$67.16
2025-05-19	$66.95	$66.95	$66.95	$66.95	$66.95
2025-05-16	$67.01	$67.01	$67.01	$67.01	$67.01
2025-05-15	$65.86	$65.86	$65.86	$65.86	$65.86
2025-05-14	$65.91	$65.91	$65.91	$65.91	$65.91
2025-05-13	$65.82	$65.82	$65.82	$65.82	$65.82
2025-05-12	$65.19	$65.19	$65.19	$65.19	$65.19
2025-05-09	$62.81	$62.81	$62.81	$62.81	$62.81
2025-05-08	$62.85	$62.85	$62.85	$62.85	$62.85
2025-05-07	$61.88	$61.88	$61.88	$61.88	$61.88
2025-05-06	$61.67	$61.67	$61.67	$61.67	$61.67
2025-05-05	$62.58	$62.58	$62.58	$62.58	$62.58
2025-05-02	$62.99	$62.99	$62.99	$62.99	$62.99
2025-05-01	$61.74	$61.74	$61.74	$61.74	$61.74
2025-04-30	$60.81	$60.81	$60.81	$60.81	$60.81
2025-04-29	$60.88	$60.88	$60.88	$60.88	$60.88
2025-04-28	$60.33	$60.33	$60.33	$60.33	$60.33
2025-04-25	$60.06	$60.06	$60.06	$60.06	$60.06
2025-04-24	$59.71	$59.71	$59.71	$59.71	$59.71
2025-04-23	$58.02	$58.02	$58.02	$58.02	$58.02
2025-04-22	$56.71	$56.71	$56.71	$56.71	$56.71
2025-04-21	$55.43	$55.43	$55.43	$55.43	$55.43
2025-04-17	$57.39	$57.39	$57.39	$57.39	$57.39
2025-04-16	$57.22	$57.22	$57.22	$57.22	$57.22
2025-04-15	$57.89	$57.89	$57.89	$57.89	$57.89
2025-04-14	$58.27	$58.27	$58.27	$58.27	$58.27
2025-04-11	$57.55	$57.55	$57.55	$57.55	$57.55
2025-04-10	$56.54	$56.54	$56.54	$56.54	$56.54
2025-04-09	$59.11	$59.11	$59.11	$59.11	$59.11
2025-04-08	$53.53	$53.53	$53.53	$53.53	$53.53
2025-04-07	$54.87	$54.87	$54.87	$54.87	$54.87
2025-04-04	$54.63	$54.63	$54.63	$54.63	$54.63
2025-04-03	$58.04	$58.04	$58.04	$58.04	$58.04
2025-04-02	$62.89	$62.89	$62.89	$62.89	$62.89
2025-04-01	$61.40	$61.40	$61.40	$61.40	$61.40
2025-03-31	$61.54	$61.54	$61.54	$61.54	$61.54
2025-03-28	$62.28	$62.28	$62.28	$62.28	$62.28
2025-03-27	$63.87	$63.87	$63.87	$63.87	$63.87
2025-03-26	$64.71	$64.71	$64.71	$64.71	$64.71
2025-03-25	$66.32	$66.32	$66.32	$66.32	$66.32
2025-03-24	$67.00	$67.00	$67.00	$67.00	$67.00
2025-03-21	$64.64	$64.64	$64.64	$64.64	$64.64
2025-03-20	$64.81	$64.81	$64.81	$64.81	$64.81
2025-03-19	$65.29	$65.29	$65.29	$65.29	$65.29
2025-03-18	$63.65	$63.65	$63.65	$63.65	$63.65
2025-03-17	$64.47	$64.47	$64.47	$64.47	$64.47
2025-03-14	$63.13	$63.13	$63.13	$63.13	$63.13
2025-03-13	$61.27	$61.27	$61.27	$61.27	$61.27
2025-03-12	$62.52	$62.52	$62.52	$62.52	$62.52
2025-03-11	$61.95	$61.95	$61.95	$61.95	$61.95
2025-03-10	$61.29	$61.29	$61.29	$61.29	$61.29
2025-03-07	$63.48	$63.48	$63.48	$63.48	$63.48
2025-03-06	$63.44	$63.44	$63.44	$63.44	$63.44
2025-03-05	$65.53	$65.53	$65.53	$65.53	$65.53
2025-03-04	$64.45	$64.45	$64.45	$64.45	$64.45
2025-03-03	$64.77	$64.77	$64.77	$64.77	$64.77
2025-02-28	$67.61	$67.61	$67.61	$67.61	$67.61
2025-02-27	$66.36	$66.36	$66.36	$66.36	$66.36
2025-02-26	$68.32	$68.32	$68.32	$68.32	$68.32
2025-02-25	$67.20	$67.20	$67.20	$67.20	$67.20
2025-02-24	$68.00	$68.00	$68.00	$68.00	$68.00
2025-02-21	$70.35	$70.35	$70.35	$70.35	$70.35
2025-02-20	$71.31	$71.31	$71.31	$71.31	$71.31
2025-02-19	$72.07	$72.07	$72.07	$72.07	$72.07
2025-02-18	$72.55	$72.55	$72.55	$72.55	$72.55
2025-02-14	$71.94	$71.94	$71.94	$71.94	$71.94
2025-02-13	$71.49	$71.49	$71.49	$71.49	$71.49
2025-02-12	$71.21	$71.21	$71.21	$71.21	$71.21
2025-02-11	$71.52	$71.52	$71.52	$71.52	$71.52
2025-02-10	$72.70	$72.70	$72.70	$72.70	$72.70
2025-02-07	$73.25	$73.25	$73.25	$73.25	$73.25
2025-02-06	$74.79	$74.79	$74.79	$74.79	$74.79
2025-02-05	$75.66	$75.66	$75.66	$75.66	$75.66
2025-02-04	$74.57	$74.57	$74.57	$74.57	$74.57
2025-02-03	$73.55	$73.55	$73.55	$73.55	$73.55
2025-01-31	$74.43	$74.43	$74.43	$74.43	$74.43
2025-01-30	$75.11	$75.11	$75.11	$75.11	$75.11
2025-01-29	$73.73	$73.73	$73.73	$73.73	$73.73
2025-01-28	$73.65	$73.65	$73.65	$73.65	$73.65
2025-01-27	$72.63	$72.63	$72.63	$72.63	$72.63
2025-01-24	$76.34	$76.34	$76.34	$76.34	$76.34
2025-01-23	$76.81	$76.81	$76.81	$76.81	$76.81
2025-01-22	$76.45	$76.45	$76.45	$76.45	$76.45
2025-01-21	$76.21	$76.21	$76.21	$76.21	$76.21
2025-01-17	$75.24	$75.24	$75.24	$75.24	$75.24
2025-01-16	$74.89	$74.89	$74.89	$74.89	$74.89
2025-01-15	$74.23	$74.23	$74.23	$74.23	$74.23
2025-01-14	$73.56	$73.56	$73.56	$73.56	$73.56
2025-01-13	$73.12	$73.12	$73.12	$73.12	$73.12
2025-01-10	$73.19	$73.19	$73.19	$73.19	$73.19
2025-01-08	$74.23	$74.23	$74.23	$74.23	$74.23
2025-01-07	$74.20	$74.20	$74.20	$74.20	$74.20
2025-01-06	$75.28	$75.28	$75.28	$75.28	$75.28
2025-01-03	$74.81	$74.81	$74.81	$74.81	$74.81
2025-01-02	$73.15	$73.15	$73.15	$73.15	$73.15
2024-12-31	$72.58	$72.58	$72.58	$72.58	$72.58
2024-12-30	$72.23	$72.23	$72.23	$72.23	$72.23
2024-12-27	$73.13	$73.13	$73.13	$73.13	$73.13
2024-12-26	$74.46	$74.46	$74.46	$74.46	$74.46
2024-12-24	$73.88	$73.88	$73.88	$73.88	$73.88
2024-12-23	$73.00	$73.00	$73.00	$73.00	$73.00
2024-12-20	$72.09	$72.09	$72.09	$72.09	$72.09
2024-12-19	$72.33	$72.33	$72.33	$72.33	$72.33
2024-12-18	$72.64	$72.64	$72.64	$72.64	$72.64
2024-12-17	$76.05	$76.05	$76.05	$76.05	$76.05
2024-12-16	$76.90	$76.90	$76.90	$76.90	$76.90
2024-12-13	$76.09	$76.09	$76.09	$76.09	$76.09
2024-12-12	$76.67	$76.67	$76.67	$76.67	$76.67
2024-12-11	$80.86	$80.86	$80.86	$80.86	$78.02
2024-12-10	$79.85	$79.85	$79.85	$79.85	$77.04
2024-12-09	$80.49	$80.49	$80.49	$80.49	$77.66
2024-12-06	$82.28	$82.28	$82.28	$82.28	$79.39
2024-12-05	$81.50	$81.50	$81.50	$81.50	$78.64
2024-12-04	$82.74	$82.74	$82.74	$82.74	$79.83
2024-12-03	$81.90	$81.90	$81.90	$81.90	$79.02
2024-12-02	$82.40	$82.40	$82.40	$82.40	$79.51
2024-11-29	$82.88	$82.88	$82.88	$82.88	$79.97
2024-11-27	$82.29	$82.29	$82.29	$82.29	$79.40
2024-11-26	$82.81	$82.81	$82.81	$82.81	$79.90
2024-11-25	$82.49	$82.49	$82.49	$82.49	$79.59
2024-11-22	$81.36	$81.36	$81.36	$81.36	$78.50
2024-11-21	$80.32	$80.32	$80.32	$80.32	$77.50
2024-11-20	$78.66	$78.66	$78.66	$78.66	$75.90
2024-11-19	$78.48	$78.48	$78.48	$78.48	$75.72
2024-11-18	$76.56	$76.56	$76.56	$76.56	$73.87
2024-11-15	$76.29	$76.29	$76.29	$76.29	$73.61
2024-11-14	$77.82	$77.82	$77.82	$77.82	$75.09
2024-11-13	$79.21	$79.21	$79.21	$79.21	$76.43
2024-11-12	$79.71	$79.71	$79.71	$79.71	$76.91
2024-11-11	$80.96	$80.96	$80.96	$80.96	$78.12
2024-11-08	$80.56	$80.56	$80.56	$80.56	$80.56
2024-11-07	$79.62	$79.62	$79.62	$79.62	$79.62
2024-11-06	$78.20	$78.20	$78.20	$78.20	$78.20
2024-11-05	$74.98	$74.98	$74.98	$74.98	$74.98
2024-11-04	$73.39	$73.39	$73.39	$73.39	$73.39
2024-11-01	$73.50	$73.50	$73.50	$73.50	$73.50
2024-10-31	$72.59	$72.59	$72.59	$72.59	$72.59
2024-10-30	$74.40	$74.40	$74.40	$74.40	$74.40
2024-10-29	$74.84	$74.84	$74.84	$74.84	$74.84
2024-10-28	$74.92	$74.92	$74.92	$74.92	$74.92
2024-10-25	$74.27	$74.27	$74.27	$74.27	$74.27
2024-10-24	$74.36	$74.36	$74.36	$74.36	$74.36
2024-10-23	$74.19	$74.19	$74.19	$74.19	$74.19
2024-10-22	$74.98	$74.98	$74.98	$74.98	$74.98
2024-10-21	$75.34	$75.34	$75.34	$75.34	$75.34
2024-10-18	$75.92	$75.92	$75.92	$75.92	$75.92
2024-10-17	$76.03	$76.03	$76.03	$76.03	$76.03
2024-10-16	$76.25	$76.25	$76.25	$76.25	$76.25
2024-10-15	$75.29	$75.29	$75.29	$75.29	$75.29
2024-10-14	$75.88	$75.88	$75.88	$75.88	$75.88
2024-10-11	$75.44	$75.44	$75.44	$75.44	$75.44
2024-10-10	$73.65	$73.65	$73.65	$73.65	$73.65
2024-10-09	$73.89	$73.89	$73.89	$73.89	$73.89
2024-10-08	$73.84	$73.84	$73.84	$73.84	$73.84
2024-10-07	$73.02	$73.02	$73.02	$73.02	$73.02
2024-10-04	$73.12	$73.12	$73.12	$73.12	$73.12
2024-10-03	$72.01	$72.01	$72.01	$72.01	$72.01
2024-10-02	$72.23	$72.23	$72.23	$72.23	$72.23
2024-10-01	$71.65	$71.65	$71.65	$71.65	$71.65
2024-09-30	$72.92	$72.92	$72.92	$72.92	$72.92
2024-09-27	$72.71	$72.71	$72.71	$72.71	$72.71
2024-09-26	$72.39	$72.39	$72.39	$72.39	$72.39
2024-09-25	$72.21	$72.21	$72.21	$72.21	$72.21
2024-09-24	$72.57	$72.57	$72.57	$72.57	$72.57
2024-09-23	$72.36	$72.36	$72.36	$72.36	$72.36
2024-09-20	$72.43	$72.43	$72.43	$72.43	$72.43
2024-09-19	$72.45	$72.45	$72.45	$72.45	$72.45
2024-09-18	$70.66	$70.66	$70.66	$70.66	$70.66
2024-09-17	$70.47	$70.47	$70.47	$70.47	$70.47
2024-09-16	$69.96	$69.96	$69.96	$69.96	$69.96
2024-09-13	$70.16	$70.16	$70.16	$70.16	$70.16
2024-09-12	$68.82	$68.82	$68.82	$68.82	$68.82
2024-09-11	$67.67	$67.67	$67.67	$67.67	$67.67
2024-09-10	$66.62	$66.62	$66.62	$66.62	$66.62
2024-09-09	$66.70	$66.70	$66.70	$66.70	$66.70
2024-09-06	$65.55	$65.55	$65.55	$65.55	$65.55
2024-09-05	$66.99	$66.99	$66.99	$66.99	$66.99
2024-09-04	$67.26	$67.26	$67.26	$67.26	$67.26
2024-09-03	$67.15	$67.15	$67.15	$67.15	$67.15
2024-08-30	$70.24	$70.24	$70.24	$70.24	$70.24
2024-08-29	$69.51	$69.51	$69.51	$69.51	$69.51
2024-08-28	$69.35	$69.35	$69.35	$69.35	$69.35
2024-08-27	$69.99	$69.99	$69.99	$69.99	$69.99
2024-08-26	$70.43	$70.43	$70.43	$70.43	$70.43
2024-08-23	$70.82	$70.82	$70.82	$70.82	$70.82
2024-08-22	$68.97	$68.97	$68.97	$68.97	$68.97
2024-08-21	$69.41	$69.41	$69.41	$69.41	$69.41
2024-08-20	$68.28	$68.28	$68.28	$68.28	$68.28
2024-08-19	$68.96	$68.96	$68.96	$68.96	$68.96
2024-08-16	$68.07	$68.07	$68.07	$68.07	$68.07
2024-08-15	$67.51	$67.51	$67.51	$67.51	$67.51
2024-08-14	$65.89	$65.89	$65.89	$65.89	$65.89
2024-08-13	$65.82	$65.82	$65.82	$65.82	$65.82
2024-08-12	$64.81	$64.81	$64.81	$64.81	$64.81
2024-08-09	$65.01	$65.01	$65.01	$65.01	$65.01
2024-08-08	$64.40	$64.40	$64.40	$64.40	$64.40
2024-08-07	$62.42	$62.42	$62.42	$62.42	$62.42
2024-08-06	$63.44	$63.44	$63.44	$63.44	$63.44
2024-08-05	$62.07	$62.07	$62.07	$62.07	$62.07
2024-08-02	$63.83	$63.83	$63.83	$63.83	$63.83
2024-08-01	$66.27	$66.27	$66.27	$66.27	$66.27
2024-07-31	$67.92	$67.92	$67.92	$67.92	$67.92
2024-07-30	$66.67	$66.67	$66.67	$66.67	$66.67
2024-07-29	$67.24	$67.24	$67.24	$67.24	$67.24
2024-07-26	$67.86	$67.86	$67.86	$67.86	$67.86
2024-07-25	$66.68	$66.68	$66.68	$66.68	$66.68
2024-07-24	$67.10	$67.10	$67.10	$67.10	$67.10
2024-07-23	$69.06	$69.06	$69.06	$69.06	$69.06
2024-07-22	$68.58	$68.58	$68.58	$68.58	$68.58
2024-07-19	$67.27	$67.27	$67.27	$67.27	$67.27
2024-07-18	$67.31	$67.31	$67.31	$67.31	$67.31
2024-07-17	$68.69	$68.69	$68.69	$68.69	$68.69
2024-07-16	$71.26	$71.26	$71.26	$71.26	$71.26
2024-07-15	$69.49	$69.49	$69.49	$69.49	$69.49
2024-07-12	$68.29	$68.29	$68.29	$68.29	$68.29
2024-07-11	$67.68	$67.68	$67.68	$67.68	$67.68
2024-07-10	$66.03	$66.03	$66.03	$66.03	$66.03
2024-07-09	$65.44	$65.44	$65.44	$65.44	$65.44
2024-07-08	$66.21	$66.21	$66.21	$66.21	$66.21
2024-07-05	$65.79	$65.79	$65.79	$65.79	$65.79
2024-07-03	$65.66	$65.66	$65.66	$65.66	$65.66
2024-07-02	$65.18	$65.18	$65.18	$65.18	$65.18
2024-07-01	$64.94	$64.94	$64.94	$64.94	$64.94
2024-06-28	$65.06	$65.06	$65.06	$65.06	$65.06
2024-06-27	$64.88	$64.88	$64.88	$64.88	$64.88
2024-06-26	$64.29	$64.29	$64.29	$64.29	$64.29
2024-06-25	$64.46	$64.46	$64.46	$64.46	$64.46
2024-06-24	$63.93	$63.93	$63.93	$63.93	$63.93
2024-06-21	$64.00	$64.00	$64.00	$64.00	$64.00
2024-06-20	$64.12	$64.12	$64.12	$64.12	$64.12
2024-06-18	$64.97	$64.97	$64.97	$64.97	$64.97
2024-06-17	$64.59	$64.59	$64.59	$64.59	$64.59
2024-06-14	$63.76	$63.76	$63.76	$63.76	$63.76
2024-06-13	$64.58	$64.58	$64.58	$64.58	$64.58
2024-06-12	$64.92	$64.92	$64.92	$64.92	$64.92
2024-06-11	$63.53	$63.53	$63.53	$63.53	$63.53
2024-06-10	$63.93	$63.93	$63.93	$63.93	$63.93
2024-06-07	$63.30	$63.30	$63.30	$63.30	$63.30
2024-06-06	$63.85	$63.85	$63.85	$63.85	$63.85
2024-06-05	$64.60	$64.60	$64.60	$64.60	$64.60
2024-06-04	$62.74	$62.74	$62.74	$62.74	$62.74
2024-06-03	$63.97	$63.97	$63.97	$63.97	$63.97
2024-05-31	$64.27	$64.27	$64.27	$64.27	$64.27
2024-05-30	$64.20	$64.20	$64.20	$64.20	$64.20
2024-05-29	$63.90	$63.90	$63.90	$63.90	$63.90
2024-05-28	$64.86	$64.86	$64.86	$64.86	$64.86
2024-05-24	$64.61	$64.61	$64.61	$64.61	$64.61
2024-05-23	$63.46	$63.46	$63.46	$63.46	$63.46
2024-05-22	$64.39	$64.39	$64.39	$64.39	$64.39
2024-05-21	$64.67	$64.67	$64.67	$64.67	$64.67
2024-05-20	$64.82	$64.82	$64.82	$64.82	$64.82
2024-05-17	$63.89	$63.89	$63.89	$63.89	$63.89
2024-05-16	$63.89	$63.89	$63.89	$63.89	$63.89
2024-05-15	$64.90	$64.90	$64.90	$64.90	$64.90
2024-05-14	$63.98	$63.98	$63.98	$63.98	$63.98
2024-05-13	$63.36	$63.36	$63.36	$63.36	$63.36
2024-05-10	$63.71	$63.71	$63.71	$63.71	$63.71
2024-05-09	$63.81	$63.81	$63.81	$63.81	$63.81
2024-05-08	$63.31	$63.31	$63.31	$63.31	$63.31
2024-05-07	$63.63	$63.63	$63.63	$63.63	$63.63
2024-05-06	$63.67	$63.67	$63.67	$63.67	$63.67
2024-05-03	$62.66	$62.66	$62.66	$62.66	$62.66
2024-05-02	$61.71	$61.71	$61.71	$61.71	$61.71
2024-05-01	$59.85	$59.85	$59.85	$59.85	$59.85
2024-04-30	$59.75	$59.75	$59.75	$59.75	$59.75
2024-04-29	$61.07	$61.07	$61.07	$61.07	$61.07
2024-04-26	$60.67	$60.67	$60.67	$60.67	$60.67
2024-04-25	$60.13	$60.13	$60.13	$60.13	$60.13
2024-04-24	$60.09	$60.09	$60.09	$60.09	$60.09
2024-04-23	$60.27	$60.27	$60.27	$60.27	$60.27
2024-04-22	$58.73	$58.73	$58.73	$58.73	$58.73
2024-04-19	$58.13	$58.13	$58.13	$58.13	$58.13
2024-04-18	$58.66	$58.66	$58.66	$58.66	$58.66
2024-04-17	$59.28	$59.28	$59.28	$59.28	$59.28
2024-04-16	$60.09	$60.09	$60.09	$60.09	$60.09
2024-04-15	$59.86	$59.86	$59.86	$59.86	$59.86
2024-04-12	$60.88	$60.88	$60.88	$60.88	$60.88
2024-04-11	$62.39	$62.39	$62.39	$62.39	$62.39
2024-04-10	$61.67	$61.67	$61.67	$61.67	$61.67
2024-04-09	$62.62	$62.62	$62.62	$62.62	$62.62
2024-04-08	$62.80	$62.80	$62.80	$62.80	$62.80
2024-04-05	$62.74	$62.74	$62.74	$62.74	$62.74
2024-04-04	$61.77	$61.77	$61.77	$61.77	$61.77
2024-04-03	$62.67	$62.67	$62.67	$62.67	$62.67
2024-04-02	$61.86	$61.86	$61.86	$61.86	$61.86
2024-04-01	$63.01	$63.01	$63.01	$63.01	$63.01
2024-03-28	$63.40	$63.40	$63.40	$63.40	$63.40
2024-03-27	$63.09	$63.09	$63.09	$63.09	$63.09
2024-03-26	$62.60	$62.60	$62.60	$62.60	$62.60
2024-03-25	$62.42	$62.42	$62.42	$62.42	$62.42
2024-03-22	$62.40	$62.40	$62.40	$62.40	$62.40
2024-03-21	$62.71	$62.71	$62.71	$62.71	$62.71
2024-03-20	$61.61	$61.61	$61.61	$61.61	$61.61
2024-03-19	$60.22	$60.22	$60.22	$60.22	$60.22
2024-03-18	$60.08	$60.08	$60.08	$60.08	$60.08
2024-03-15	$60.23	$60.23	$60.23	$60.23	$60.23
2024-03-14	$60.18	$60.18	$60.18	$60.18	$60.18
2024-03-13	$61.35	$61.35	$61.35	$61.35	$61.35
2024-03-12	$61.33	$61.33	$61.33	$61.33	$61.33
2024-03-11	$60.56	$60.56	$60.56	$60.56	$60.56
2024-03-08	$61.48	$61.48	$61.48	$61.48	$61.48
2024-03-07	$62.05	$62.05	$62.05	$62.05	$62.05
2024-03-06	$61.49	$61.49	$61.49	$61.49	$61.49
2024-03-05	$60.94	$60.94	$60.94	$60.94	$60.94
2024-03-04	$61.67	$61.67	$61.67	$61.67	$61.67
2024-03-01	$61.39	$61.39	$61.39	$61.39	$61.39
2024-02-29	$60.06	$60.06	$60.06	$60.06	$60.06
2024-02-28	$59.34	$59.34	$59.34	$59.34	$59.34
2024-02-27	$59.80	$59.80	$59.80	$59.80	$59.80
2024-02-26	$59.35	$59.35	$59.35	$59.35	$59.35
2024-02-23	$58.46	$58.46	$58.46	$58.46	$58.46
2024-02-22	$58.25	$58.25	$58.25	$58.25	$58.25
2024-02-21	$56.90	$56.90	$56.90	$56.90	$56.90
2024-02-20	$57.47	$57.47	$57.47	$57.47	$57.47
2024-02-16	$58.69	$58.69	$58.69	$58.69	$58.69
2024-02-15	$59.18	$59.18	$59.18	$59.18	$59.18
2024-02-14	$58.36	$58.36	$58.36	$58.36	$58.36
2024-02-13	$56.67	$56.67	$56.67	$56.67	$56.67
2024-02-12	$58.16	$58.16	$58.16	$58.16	$58.16
2024-02-09	$57.84	$57.84	$57.84	$57.84	$57.84
2024-02-08	$56.54	$56.54	$56.54	$56.54	$56.54
2024-02-07	$55.65	$55.65	$55.65	$55.65	$55.65
2024-02-06	$55.47	$55.47	$55.47	$55.47	$55.47
2024-02-05	$55.62	$55.62	$55.62	$55.62	$55.62
2024-02-02	$56.04	$56.04	$56.04	$56.04	$56.04
2024-02-01	$55.67	$55.67	$55.67	$55.67	$55.67
2024-01-31	$54.73	$54.73	$54.73	$54.73	$54.73
2024-01-30	$55.91	$55.91	$55.91	$55.91	$55.91
2024-01-29	$56.10	$56.10	$56.10	$56.10	$56.10
2024-01-26	$54.91	$54.91	$54.91	$54.91	$54.91
2024-01-25	$55.12	$55.12	$55.12	$55.12	$55.12
2024-01-24	$54.88	$54.88	$54.88	$54.88	$54.88
2024-01-23	$55.39	$55.39	$55.39	$55.39	$55.39
2024-01-22	$55.57	$55.57	$55.57	$55.57	$55.57
2024-01-19	$54.63	$54.63	$54.63	$54.63	$54.63
2024-01-18	$54.16	$54.16	$54.16	$54.16	$54.16
2024-01-17	$53.56	$53.56	$53.56	$53.56	$53.56
2024-01-16	$53.88	$53.88	$53.88	$53.88	$53.88
2024-01-12	$54.36	$54.36	$54.36	$54.36	$54.36
2024-01-11	$54.51	$54.51	$54.51	$54.51	$54.51
2024-01-10	$54.77	$54.77	$54.77	$54.77	$54.77
2024-01-09	$54.95	$54.95	$54.95	$54.95	$54.95
2024-01-08	$55.00	$55.00	$55.00	$55.00	$55.00
2024-01-05	$53.41	$53.41	$53.41	$53.41	$53.41
2024-01-04	$53.30	$53.30	$53.30	$53.30	$53.30
2024-01-03	$53.14	$53.14	$53.14	$53.14	$53.14
2024-01-02	$54.57	$54.57	$54.57	$54.57	$54.57
2023-12-29	$55.64	$55.64	$55.64	$55.64	$55.64
2023-12-28	$56.42	$56.42	$56.42	$56.42	$56.42
2023-12-27	$56.71	$56.71	$56.71	$56.71	$56.71
2023-12-26	$56.32	$56.32	$56.32	$56.32	$56.32
2023-12-22	$55.55	$55.55	$55.55	$55.55	$55.55
2023-12-21	$54.84	$54.84	$54.84	$54.84	$54.84
2023-12-20	$53.35	$53.35	$53.35	$53.35	$53.35
2023-12-19	$54.69	$54.69	$54.69	$54.69	$54.69
2023-12-18	$53.96	$53.96	$53.96	$53.96	$53.96
2023-12-15	$54.35	$54.35	$54.35	$54.35	$54.35
2023-12-14	$54.91	$54.91	$54.91	$54.91	$54.91
2023-12-13	$53.74	$53.74	$53.74	$53.74	$53.74
2023-12-12	$52.56	$52.56	$52.56	$52.56	$52.56
2023-12-11	$52.28	$52.28	$52.28	$52.28	$52.28
2023-12-08	$51.97	$51.97	$51.97	$51.97	$51.97
2023-12-07	$51.09	$51.09	$51.09	$51.09	$51.09
2023-12-06	$50.80	$50.80	$50.80	$50.80	$50.80
2023-12-05	$51.01	$51.01	$51.01	$51.01	$51.01
2023-12-04	$51.90	$51.90	$51.90	$51.90	$51.90
2023-12-01	$51.74	$51.74	$51.74	$51.74	$51.74
2023-11-30	$50.51	$50.51	$50.51	$50.51	$50.51
2023-11-29	$49.78	$49.78	$49.78	$49.78	$49.78
2023-11-28	$49.56	$49.56	$49.56	$49.56	$49.56
2023-11-27	$50.15	$50.15	$50.15	$50.15	$50.15
2023-11-24	$50.10	$50.10	$50.10	$50.10	$50.10
2023-11-22	$49.90	$49.90	$49.90	$49.90	$49.90
2023-11-21	$49.51	$49.51	$49.51	$49.51	$49.51
2023-11-20	$50.03	$50.03	$50.03	$50.03	$50.03
2023-11-17	$49.39	$49.39	$49.39	$49.39	$49.39
2023-11-16	$48.88	$48.88	$48.88	$48.88	$48.88
2023-11-15	$49.32	$49.32	$49.32	$49.32	$49.32
2023-11-14	$49.44	$49.44	$49.44	$49.44	$49.44
2023-11-13	$47.27	$47.27	$47.27	$47.27	$47.27
2023-11-10	$47.17	$47.17	$47.17	$47.17	$47.17
2023-11-09	$46.40	$46.40	$46.40	$46.40	$46.40
2023-11-08	$47.18	$47.18	$47.18	$47.18	$47.18
2023-11-07	$47.20	$47.20	$47.20	$47.20	$47.20
2023-11-06	$46.83	$46.83	$46.83	$46.83	$46.83
2023-11-03	$47.25	$47.25	$47.25	$47.25	$47.25
2023-11-02	$45.92	$45.92	$45.92	$45.92	$45.92
2023-11-01	$45.09	$45.09	$45.09	$45.09	$45.09
2023-10-31	$44.79	$44.79	$44.79	$44.79	$44.79
2023-10-30	$44.01	$44.01	$44.01	$44.01	$44.01
2023-10-27	$43.94	$43.94	$43.94	$43.94	$43.94
2023-10-26	$44.25	$44.25	$44.25	$44.25	$44.25
2023-10-25	$44.42	$44.42	$44.42	$44.42	$44.42
2023-10-24	$45.68	$45.68	$45.68	$45.68	$45.68
2023-10-23	$44.85	$44.85	$44.85	$44.85	$44.85
2023-10-20	$45.19	$45.19	$45.19	$45.19	$45.19
2023-10-19	$45.88	$45.88	$45.88	$45.88	$45.88
2023-10-18	$46.79	$46.79	$46.79	$46.79	$46.79
2023-10-17	$47.97	$47.97	$47.97	$47.97	$47.97
2023-10-16	$47.47	$47.47	$47.47	$47.47	$47.47
2023-10-13	$46.54	$46.54	$46.54	$46.54	$46.54
2023-10-12	$47.11	$47.11	$47.11	$47.11	$47.11
2023-10-11	$48.26	$48.26	$48.26	$48.26	$48.26
2023-10-10	$48.41	$48.41	$48.41	$48.41	$48.41
2023-10-09	$47.64	$47.64	$47.64	$47.64	$47.64
2023-10-06	$47.57	$47.57	$47.57	$47.57	$47.57
2023-10-05	$46.80	$46.80	$46.80	$46.80	$46.80
2023-10-04	$46.86	$46.86	$46.86	$46.86	$46.86
2023-10-03	$46.52	$46.52	$46.52	$46.52	$46.52
2023-10-02	$47.53	$47.53	$47.53	$47.53	$47.53
2023-09-29	$48.16	$48.16	$48.16	$48.16	$48.16
2023-09-28	$48.47	$48.47	$48.47	$48.47	$48.47
2023-09-27	$47.75	$47.75	$47.75	$47.75	$47.75
2023-09-26	$47.06	$47.06	$47.06	$47.06	$47.06
2023-09-25	$47.57	$47.57	$47.57	$47.57	$47.57
2023-09-22	$47.37	$47.37	$47.37	$47.37	$47.37
2023-09-21	$47.34	$47.34	$47.34	$47.34	$47.34
2023-09-20	$48.50	$48.50	$48.50	$48.50	$48.50
2023-09-19	$49.07	$49.07	$49.07	$49.07	$49.07
2023-09-18	$49.39	$49.39	$49.39	$49.39	$49.39
2023-09-15	$49.72	$49.72	$49.72	$49.72	$49.72
2023-09-14	$50.58	$50.58	$50.58	$50.58	$50.58
2023-09-13	$49.92	$49.92	$49.92	$49.92	$49.92
2023-09-12	$50.35	$50.35	$50.35	$50.35	$50.35
2023-09-11	$50.56	$50.56	$50.56	$50.56	$50.56
2023-09-08	$50.54	$50.54	$50.54	$50.54	$50.54
2023-09-07	$50.77	$50.77	$50.77	$50.77	$50.77
2023-09-06	$51.28	$51.28	$51.28	$51.28	$51.28
2023-09-05	$51.41	$51.41	$51.41	$51.41	$51.41
2023-09-01	$52.34	$52.34	$52.34	$52.34	$52.34
2023-08-31	$51.96	$51.96	$51.96	$51.96	$51.96
2023-08-30	$51.87	$51.87	$51.87	$51.87	$51.87
2023-08-29	$51.29	$51.29	$51.29	$51.29	$51.29
2023-08-28	$50.27	$50.27	$50.27	$50.27	$50.27
2023-08-25	$50.09	$50.09	$50.09	$50.09	$50.09
2023-08-24	$49.66	$49.66	$49.66	$49.66	$49.66
2023-08-23	$50.62	$50.62	$50.62	$50.62	$50.62
2023-08-22	$50.04	$50.04	$50.04	$50.04	$50.04
2023-08-21	$49.93	$49.93	$49.93	$49.93	$49.93
2023-08-18	$49.74	$49.74	$49.74	$49.74	$49.74
2023-08-17	$49.41	$49.41	$49.41	$49.41	$49.41
2023-08-16	$50.51	$50.51	$50.51	$50.51	$50.51
2023-08-15	$51.18	$51.18	$51.18	$51.18	$51.18
2023-08-14	$51.84	$51.84	$51.84	$51.84	$51.84
2023-08-11	$51.47	$51.47	$51.47	$51.47	$51.47
2023-08-10	$51.49	$51.49	$51.49	$51.49	$51.49
2023-08-09	$51.70	$51.70	$51.70	$51.70	$51.70
2023-08-08	$51.66	$51.66	$51.66	$51.66	$51.66
2023-08-07	$52.11	$52.11	$52.11	$52.11	$52.11
2023-08-04	$52.34	$52.34	$52.34	$52.34	$52.34
2023-08-03	$52.79	$52.79	$52.79	$52.79	$52.79
2023-08-02	$53.19	$53.19	$53.19	$53.19	$53.19
2023-08-01	$54.21	$54.21	$54.21	$54.21	$54.21
2023-07-31	$54.79	$54.79	$54.79	$54.79	$54.79
2023-07-28	$54.40	$54.40	$54.40	$54.40	$54.40
2023-07-27	$53.37	$53.37	$53.37	$53.37	$53.37
2023-07-26	$54.07	$54.07	$54.07	$54.07	$54.07
2023-07-25	$53.88	$53.88	$53.88	$53.88	$53.88
2023-07-24	$53.55	$53.55	$53.55	$53.55	$53.55
2023-07-21	$53.66	$53.66	$53.66	$53.66	$53.66
2023-07-20	$53.66	$53.66	$53.66	$53.66	$53.66
2023-07-19	$54.53	$54.53	$54.53	$54.53	$54.53
2023-07-18	$54.55	$54.55	$54.55	$54.55	$54.55
2023-07-17	$54.03	$54.03	$54.03	$54.03	$54.03
2023-07-14	$53.14	$53.14	$53.14	$53.14	$53.14
2023-07-13	$53.44	$53.44	$53.44	$53.44	$53.44
2023-07-12	$52.77	$52.77	$52.77	$52.77	$52.77
2023-07-11	$52.49	$52.49	$52.49	$52.49	$52.49
2023-07-10	$52.43	$52.43	$52.43	$52.43	$52.43
2023-07-07	$51.41	$51.41	$51.41	$51.41	$51.41
2023-07-06	$50.91	$50.91	$50.91	$50.91	$50.91
2023-07-05	$51.76	$51.76	$51.76	$51.76	$51.76
2023-07-03	$52.71	$52.71	$52.71	$52.71	$52.71
2023-06-30	$52.65	$52.65	$52.65	$52.65	$52.65
2023-06-29	$52.18	$52.18	$52.18	$52.18	$52.18
2023-06-28	$51.66	$51.66	$51.66	$51.66	$51.66
2023-06-27	$51.50	$51.50	$51.50	$51.50	$51.50
2023-06-26	$50.63	$50.63	$50.63	$50.63	$50.63
2023-06-23	$50.85	$50.85	$50.85	$50.85	$50.85
2023-06-22	$51.68	$51.68	$51.68	$51.68	$51.68
2023-06-21	$51.73	$51.73	$51.73	$51.73	$51.73
2023-06-20	$51.70	$51.70	$51.70	$51.70	$51.70
2023-06-16	$51.69	$51.69	$51.69	$51.69	$51.69
2023-06-15	$52.35	$52.35	$52.35	$52.35	$52.35
2023-06-14	$51.92	$51.92	$51.92	$51.92	$51.92
2023-06-13	$52.29	$52.29	$52.29	$52.29	$52.29
2023-06-12	$51.83	$51.83	$51.83	$51.83	$51.83
2023-06-09	$51.43	$51.43	$51.43	$51.43	$51.43
2023-06-08	$51.82	$51.82	$51.82	$51.82	$51.82
2023-06-07	$51.52	$51.52	$51.52	$51.52	$51.52
2023-06-06	$51.50	$51.50	$51.50	$51.50	$51.50
2023-06-05	$50.60	$50.60	$50.60	$50.60	$50.60
2023-06-02	$50.71	$50.71	$50.71	$50.71	$50.71
2023-06-01	$49.51	$49.51	$49.51	$49.51	$49.51
2023-05-31	$48.74	$48.74	$48.74	$48.74	$48.74
2023-05-30	$49.00	$49.00	$49.00	$49.00	$49.00
2023-05-26	$48.96	$48.96	$48.96	$48.96	$48.96
2023-05-25	$48.64	$48.64	$48.64	$48.64	$48.64
2023-05-24	$48.54	$48.54	$48.54	$48.54	$48.54
2023-05-23	$49.05	$49.05	$49.05	$49.05	$49.05
2023-05-22	$49.75	$49.75	$49.75	$49.75	$49.75
2023-05-19	$49.01	$49.01	$49.01	$49.01	$49.01
2023-05-18	$49.11	$49.11	$49.11	$49.11	$49.11
2023-05-17	$48.81	$48.81	$48.81	$48.81	$48.81
2023-05-16	$48.03	$48.03	$48.03	$48.03	$48.03
2023-05-15	$48.28	$48.28	$48.28	$48.28	$48.28
2023-05-12	$47.59	$47.59	$47.59	$47.59	$47.59
2023-05-11	$47.65	$47.65	$47.65	$47.65	$47.65
2023-05-10	$48.01	$48.01	$48.01	$48.01	$48.01
2023-05-09	$47.74	$47.74	$47.74	$47.74	$47.74
2023-05-08	$47.49	$47.49	$47.49	$47.49	$47.49
2023-05-05	$47.53	$47.53	$47.53	$47.53	$47.53
2023-05-04	$46.64	$46.64	$46.64	$46.64	$46.64
2023-05-03	$47.50	$47.50	$47.50	$47.50	$47.50
2023-05-02	$47.50	$47.50	$47.50	$47.50	$47.50
2023-05-01	$48.14	$48.14	$48.14	$48.14	$48.14
2023-04-28	$47.98	$47.98	$47.98	$47.98	$47.98
2023-04-27	$47.41	$47.41	$47.41	$47.41	$47.41
2023-04-26	$46.67	$46.67	$46.67	$46.67	$46.67
2023-04-25	$47.32	$47.32	$47.32	$47.32	$47.32
2023-04-24	$48.40	$48.40	$48.40	$48.40	$48.40
2023-04-21	$48.54	$48.54	$48.54	$48.54	$48.54
2023-04-20	$48.17	$48.17	$48.17	$48.17	$48.17
2023-04-19	$48.41	$48.41	$48.41	$48.41	$48.41
2023-04-18	$48.59	$48.59	$48.59	$48.59	$48.59
2023-04-17	$48.49	$48.49	$48.49	$48.49	$48.49
2023-04-14	$48.07	$48.07	$48.07	$48.07	$48.07
2023-04-13	$48.37	$48.37	$48.37	$48.37	$48.37
2023-04-12	$47.64	$47.64	$47.64	$47.64	$47.64
2023-04-11	$47.88	$47.88	$47.88	$47.88	$47.88
2023-04-10	$47.89	$47.89	$47.89	$47.89	$47.89
2023-04-06	$47.19	$47.19	$47.19	$47.19	$47.19
2023-04-05	$47.11	$47.11	$47.11	$47.11	$47.11
2023-04-04	$47.76	$47.76	$47.76	$47.76	$47.76
2023-04-03	$48.60	$48.60	$48.60	$48.60	$48.60
2023-03-31	$48.71	$48.71	$48.71	$48.71	$48.71
2023-03-30	$48.08	$48.08	$48.08	$48.08	$48.08
2023-03-29	$47.74	$47.74	$47.74	$47.74	$47.74
2023-03-28	$46.85	$46.85	$46.85	$46.85	$46.85
2023-03-27	$46.87	$46.87	$46.87	$46.87	$46.87
2023-03-24	$46.46	$46.46	$46.46	$46.46	$46.46
2023-03-23	$46.29	$46.29	$46.29	$46.29	$46.29
2023-03-22	$46.16	$46.16	$46.16	$46.16	$46.16
2023-03-21	$47.25	$47.25	$47.25	$47.25	$47.25
2023-03-20	$46.20	$46.20	$46.20	$46.20	$46.20
2023-03-17	$45.73	$45.73	$45.73	$45.73	$45.73
2023-03-16	$46.68	$46.68	$46.68	$46.68	$46.68
2023-03-15	$45.57	$45.57	$45.57	$45.57	$45.57
2023-03-14	$46.46	$46.46	$46.46	$46.46	$46.46
2023-03-13	$45.56	$45.56	$45.56	$45.56	$45.56
2023-03-10	$46.13	$46.13	$46.13	$46.13	$46.13
2023-03-09	$47.61	$47.61	$47.61	$47.61	$47.61
2023-03-08	$48.82	$48.82	$48.82	$48.82	$48.82
2023-03-07	$48.67	$48.67	$48.67	$48.67	$48.67
2023-03-06	$49.28	$49.28	$49.28	$49.28	$49.28
2023-03-03	$49.72	$49.72	$49.72	$49.72	$49.72
2023-03-02	$49.09	$49.09	$49.09	$49.09	$49.09
2023-03-01	$49.35	$49.35	$49.35	$49.35	$49.35
2023-02-28	$49.09	$49.09	$49.09	$49.09	$49.09
2023-02-27	$48.82	$48.82	$48.82	$48.82	$48.82
2023-02-24	$48.66	$48.66	$48.66	$48.66	$48.66
2023-02-23	$48.98	$48.98	$48.98	$48.98	$48.98
2023-02-22	$48.19	$48.19	$48.19	$48.19	$48.19
2023-02-21	$47.99	$47.99	$47.99	$47.99	$47.99
2023-02-17	$49.56	$49.56	$49.56	$49.56	$49.56
2023-02-16	$49.61	$49.61	$49.61	$49.61	$49.61
2023-02-15	$50.03	$50.03	$50.03	$50.03	$50.03
2023-02-14	$49.88	$49.88	$49.88	$49.88	$49.88
2023-02-13	$49.89	$49.89	$49.89	$49.89	$49.89
2023-02-10	$49.22	$49.22	$49.22	$49.22	$49.22
2023-02-09	$49.32	$49.32	$49.32	$49.32	$49.32
2023-02-08	$49.76	$49.76	$49.76	$49.76	$49.76
2023-02-07	$50.26	$50.26	$50.26	$50.26	$50.26
2023-02-06	$50.03	$50.03	$50.03	$50.03	$50.03
2023-02-03	$50.65	$50.65	$50.65	$50.65	$50.65
2023-02-02	$51.13	$51.13	$51.13	$51.13	$51.13
2023-02-01	$50.59	$50.59	$50.59	$50.59	$50.59
2023-01-31	$49.95	$49.95	$49.95	$49.95	$49.95
2023-01-30	$48.91	$48.91	$48.91	$48.91	$48.91
2023-01-27	$49.44	$49.44	$49.44	$49.44	$49.44
2023-01-26	$49.64	$49.64	$49.64	$49.64	$49.64
2023-01-25	$49.32	$49.32	$49.32	$49.32	$49.32
2023-01-24	$49.17	$49.17	$49.17	$49.17	$49.17
2023-01-23	$49.20	$49.20	$49.20	$49.20	$49.20
2023-01-20	$48.32	$48.32	$48.32	$48.32	$48.32
2023-01-19	$47.48	$47.48	$47.48	$47.48	$47.48
2023-01-18	$48.24	$48.24	$48.24	$48.24	$48.24
2023-01-17	$49.07	$49.07	$49.07	$49.07	$49.07
2023-01-13	$49.17	$49.17	$49.17	$49.17	$49.17
2023-01-12	$48.55	$48.55	$48.55	$48.55	$48.55
2023-01-11	$47.62	$47.62	$47.62	$47.62	$47.62
2023-01-10	$47.21	$47.21	$47.21	$47.21	$47.21
2023-01-09	$46.53	$46.53	$46.53	$46.53	$46.53
2023-01-06	$46.36	$46.36	$46.36	$46.36	$46.36
2023-01-05	$45.16	$45.16	$45.16	$45.16	$45.16
2023-01-04	$45.75	$45.75	$45.75	$45.75	$45.75
2023-01-03	$45.41	$45.41	$45.41	$45.41	$45.41
2022-12-30	$45.87	$45.87	$45.87	$45.87	$45.87
2022-12-29	$45.94	$45.94	$45.94	$45.94	$45.94
2022-12-28	$44.76	$44.76	$44.76	$44.76	$44.76
2022-12-27	$45.41	$45.41	$45.41	$45.41	$45.41
2022-12-23	$45.92	$45.92	$45.92	$45.92	$45.92
2022-12-22	$45.95	$45.95	$45.95	$45.95	$45.95
2022-12-21	$46.69	$46.69	$46.69	$46.69	$46.69
2022-12-20	$45.79	$45.79	$45.79	$45.79	$45.79
2022-12-19	$45.48	$45.48	$45.48	$45.48	$45.48
2022-12-16	$46.35	$46.35	$46.35	$46.35	$46.35
2022-12-15	$46.55	$46.55	$46.55	$46.55	$46.55
2022-12-14	$48.05	$48.05	$48.05	$48.05	$48.05
2022-12-13	$48.11	$48.11	$48.11	$48.11	$48.11
2022-12-12	$47.62	$47.62	$47.62	$47.62	$47.62
2022-12-09	$46.85	$46.85	$46.85	$46.85	$46.85
2022-12-08	$47.50	$47.50	$47.50	$47.50	$47.50
2022-12-07	$46.83	$46.83	$46.83	$46.83	$46.83
2022-12-06	$46.91	$46.91	$46.91	$46.91	$46.91
2022-12-05	$48.00	$48.00	$48.00	$48.00	$48.00
2022-12-02	$49.53	$49.53	$49.53	$49.53	$49.53
2022-12-01	$49.29	$49.29	$49.29	$49.29	$49.29
2022-11-30	$49.22	$49.22	$49.22	$49.22	$49.22
2022-11-29	$47.49	$47.49	$47.49	$47.49	$47.49
2022-11-28	$47.54	$47.54	$47.54	$47.54	$47.54
2022-11-25	$48.47	$48.47	$48.47	$48.47	$48.47
2022-11-23	$48.17	$48.17	$48.17	$48.17	$48.17
2022-11-22	$47.84	$47.84	$47.84	$47.84	$47.84
2022-11-21	$47.40	$47.40	$47.40	$47.40	$47.40
2022-11-18	$47.85	$47.85	$47.85	$47.85	$47.85
2022-11-17	$47.45	$47.45	$47.45	$47.45	$47.45
2022-11-16	$47.83	$47.83	$47.83	$47.83	$47.83
2022-11-15	$48.80	$48.80	$48.80	$48.80	$48.80
2022-11-14	$47.98	$47.98	$47.98	$47.98	$47.98
2022-11-11	$48.69	$48.69	$48.69	$48.69	$48.69
2022-11-10	$48.51	$48.51	$48.51	$48.51	$48.51
2022-11-09	$45.75	$45.75	$45.75	$45.75	$45.75
2022-11-08	$47.97	$47.97	$47.97	$47.97	$47.97
2022-11-07	$47.93	$47.93	$47.93	$47.93	$47.93
2022-11-04	$47.79	$47.79	$47.79	$47.79	$47.79
2022-11-03	$48.31	$48.31	$48.31	$48.31	$48.31
2022-11-02	$48.31	$48.31	$48.31	$48.31	$48.31
2022-11-01	$50.19	$50.19	$50.19	$50.19	$50.19
2022-10-31	$50.07	$50.07	$50.07	$50.07	$50.07
2022-10-28	$49.93	$49.93	$49.93	$49.93	$49.93
2022-10-27	$48.92	$48.92	$48.92	$48.92	$48.92
2022-10-26	$49.32	$49.32	$49.32	$49.32	$49.32
2022-10-25	$49.12	$49.12	$49.12	$49.12	$49.12
2022-10-24	$47.63	$47.63	$47.63	$47.63	$47.63
2022-10-21	$47.44	$47.44	$47.44	$47.44	$47.44
2022-10-20	$46.63	$46.63	$46.63	$46.63	$46.63
2022-10-19	$47.02	$47.02	$47.02	$47.02	$47.02
2022-10-18	$47.90	$47.90	$47.90	$47.90	$47.90
2022-10-17	$47.20	$47.20	$47.20	$47.20	$47.20
2022-10-14	$45.55	$45.55	$45.55	$45.55	$45.55
2022-10-13	$47.14	$47.14	$47.14	$47.14	$47.14
2022-10-12	$46.24	$46.24	$46.24	$46.24	$46.24
2022-10-11	$46.14	$46.14	$46.14	$46.14	$46.14
2022-10-10	$46.28	$46.28	$46.28	$46.28	$46.28
2022-10-07	$46.88	$46.88	$46.88	$46.88	$46.88
2022-10-06	$48.70	$48.70	$48.70	$48.70	$48.70
2022-10-05	$48.85	$48.85	$48.85	$48.85	$48.85
2022-10-04	$49.20	$49.20	$49.20	$49.20	$49.20
2022-10-03	$47.39	$47.39	$47.39	$47.39	$47.39
2022-09-30	$46.07	$46.07	$46.07	$46.07	$46.07
2022-09-29	$46.20	$46.20	$46.20	$46.20	$46.20
2022-09-28	$47.25	$47.25	$47.25	$47.25	$47.25
2022-09-27	$45.79	$45.79	$45.79	$45.79	$45.79
2022-09-26	$45.39	$45.39	$45.39	$45.39	$45.39
2022-09-23	$46.04	$46.04	$46.04	$46.04	$46.04
2022-09-22	$47.29	$47.29	$47.29	$47.29	$47.29
2022-09-21	$48.88	$48.88	$48.88	$48.88	$48.88
2022-09-20	$49.61	$49.61	$49.61	$49.61	$49.61
2022-09-19	$50.29	$50.29	$50.29	$50.29	$50.29
2022-09-16	$49.95	$49.95	$49.95	$49.95	$49.95
2022-09-15	$51.01	$51.01	$51.01	$51.01	$51.01
2022-09-14	$51.59	$51.59	$51.59	$51.59	$51.59
2022-09-13	$51.07	$51.07	$51.07	$51.07	$51.07
2022-09-12	$52.89	$52.89	$52.89	$52.89	$52.89
2022-09-09	$52.26	$52.26	$52.26	$52.26	$52.26
2022-09-08	$51.42	$51.42	$51.42	$51.42	$51.42
2022-09-07	$50.52	$50.52	$50.52	$50.52	$50.52
2022-09-06	$49.10	$49.10	$49.10	$49.10	$49.10
2022-09-02	$49.54	$49.54	$49.54	$49.54	$49.54
2022-09-01	$49.80	$49.80	$49.80	$49.80	$49.80
2022-08-31	$50.67	$50.67	$50.67	$50.67	$50.67
2022-08-30	$50.83	$50.83	$50.83	$50.83	$50.83
2022-08-29	$51.45	$51.45	$51.45	$51.45	$51.45
2022-08-26	$51.91	$51.91	$51.91	$51.91	$51.91
2022-08-25	$53.77	$53.77	$53.77	$53.77	$53.77
2022-08-24	$52.98	$52.98	$52.98	$52.98	$52.98
2022-08-23	$52.42	$52.42	$52.42	$52.42	$52.42
2022-08-22	$51.96	$51.96	$51.96	$51.96	$51.96
2022-08-19	$52.74	$52.74	$52.74	$52.74	$52.74
2022-08-18	$53.72	$53.72	$53.72	$53.72	$53.72
2022-08-17	$53.29	$53.29	$53.29	$53.29	$53.29
2022-08-16	$54.25	$54.25	$54.25	$54.25	$54.25
2022-08-15	$54.37	$54.37	$54.37	$54.37	$54.37
2022-08-12	$54.39	$54.39	$54.39	$54.39	$54.39
2022-08-11	$53.73	$53.73	$53.73	$53.73	$53.73
2022-08-10	$54.13	$54.13	$54.13	$54.13	$54.13
2022-08-09	$52.19	$52.19	$52.19	$52.19	$52.19
2022-08-08	$53.38	$53.38	$53.38	$53.38	$53.38
2022-08-05	$52.69	$52.69	$52.69	$52.69	$52.69
2022-08-04	$52.33	$52.33	$52.33	$52.33	$52.33
2022-08-03	$51.58	$51.58	$51.58	$51.58	$51.58
2022-08-02	$50.75	$50.75	$50.75	$50.75	$50.75
2022-08-01	$50.08	$50.08	$50.08	$50.08	$50.08
2022-07-29	$49.93	$49.93	$49.93	$49.93	$49.93
2022-07-28	$49.23	$49.23	$49.23	$49.23	$49.23
2022-07-27	$48.33	$48.33	$48.33	$48.33	$48.33
2022-07-26	$46.86	$46.86	$46.86	$46.86	$46.86
2022-07-25	$47.11	$47.11	$47.11	$47.11	$47.11
2022-07-22	$46.92	$46.92	$46.92	$46.92	$46.92
2022-07-21	$48.12	$48.12	$48.12	$48.12	$48.12
2022-07-20	$47.62	$47.62	$47.62	$47.62	$47.62
2022-07-19	$46.49	$46.49	$46.49	$46.49	$46.49
2022-07-18	$44.67	$44.67	$44.67	$44.67	$44.67
2022-07-15	$45.02	$45.02	$45.02	$45.02	$45.02
2022-07-14	$43.93	$43.93	$43.93	$43.93	$43.93
2022-07-13	$44.38	$44.38	$44.38	$44.38	$44.38
2022-07-12	$44.25	$44.25	$44.25	$44.25	$44.25
2022-07-11	$44.91	$44.91	$44.91	$44.91	$44.91
2022-07-08	$46.10	$46.10	$46.10	$46.10	$46.10
2022-07-07	$45.96	$45.96	$45.96	$45.96	$45.96
2022-07-06	$44.70	$44.70	$44.70	$44.70	$44.70
2022-07-05	$45.32	$45.32	$45.32	$45.32	$45.32
2022-07-01	$44.49	$44.49	$44.49	$44.49	$44.49
2022-06-30	$44.26	$44.26	$44.26	$44.26	$44.26
2022-06-29	$44.76	$44.76	$44.76	$44.76	$44.76
2022-06-28	$45.12	$45.12	$45.12	$45.12	$45.12
2022-06-27	$46.16	$46.16	$46.16	$46.16	$46.16
2022-06-24	$46.12	$46.12	$46.12	$46.12	$46.12
2022-06-23	$44.47	$44.47	$44.47	$44.47	$44.47
2022-06-22	$43.62	$43.62	$43.62	$43.62	$43.62
2022-06-21	$43.78	$43.78	$43.78	$43.78	$43.78
2022-06-20	$42.92	$42.92	$42.92	$42.92	$42.92
2022-06-17	$42.92	$42.92	$42.92	$42.92	$42.92
2022-06-16	$42.49	$42.49	$42.49	$42.49	$42.49
2022-06-15	$45.03	$45.03	$45.03	$45.03	$45.03
2022-06-14	$44.26	$44.26	$44.26	$44.26	$44.26
2022-06-13	$44.30	$44.30	$44.30	$44.30	$44.30
2022-06-10	$47.14	$47.14	$47.14	$47.14	$47.14
2022-06-09	$48.82	$48.82	$48.82	$48.82	$48.82
2022-06-08	$50.35	$50.35	$50.35	$50.35	$50.35
2022-06-07	$50.98	$50.98	$50.98	$50.98	$50.98
2022-06-06	$49.95	$49.95	$49.95	$49.95	$49.95
2022-06-03	$49.94	$49.94	$49.94	$49.94	$49.94
2022-06-02	$50.19	$50.19	$50.19	$50.19	$50.19
2022-06-01	$48.52	$48.52	$48.52	$48.52	$48.52
2022-05-31	$48.74	$48.74	$48.74	$48.74	$48.74
2022-05-27	$49.65	$49.65	$49.65	$49.65	$49.65
2022-05-26	$47.92	$47.92	$47.92	$47.92	$47.92
2022-05-25	$46.53	$46.53	$46.53	$46.53	$46.53
2022-05-24	$45.45	$45.45	$45.45	$45.45	$45.45
2022-05-23	$46.76	$46.76	$46.76	$46.76	$46.76
2022-05-20	$46.28	$46.28	$46.28	$46.28	$46.28
2022-05-19	$46.25	$46.25	$46.25	$46.25	$46.25
2022-05-18	$45.86	$45.86	$45.86	$45.86	$45.86
2022-05-17	$48.17	$48.17	$48.17	$48.17	$48.17
2022-05-16	$46.49	$46.49	$46.49	$46.49	$46.49
2022-05-13	$47.05	$47.05	$47.05	$47.05	$47.05
2022-05-12	$44.56	$44.56	$44.56	$44.56	$44.56
2022-05-11	$43.75	$43.75	$43.75	$43.75	$43.75
2022-05-10	$45.17	$45.17	$45.17	$45.17	$45.17
2022-05-09	$44.55	$44.55	$44.55	$44.55	$44.55
2022-05-06	$47.95	$47.95	$47.95	$47.95	$47.95
2022-05-05	$48.74	$48.74	$48.74	$48.74	$48.74
2022-05-04	$51.39	$51.39	$51.39	$51.39	$51.39
2022-05-03	$50.11	$50.11	$50.11	$50.11	$50.11
2022-05-02	$50.05	$50.05	$50.05	$50.05	$50.05
2022-04-29	$49.29	$49.29	$49.29	$49.29	$49.29
2022-04-28	$50.48	$50.48	$50.48	$50.48	$50.48
2022-04-27	$49.36	$49.36	$49.36	$49.36	$49.36
2022-04-26	$49.44	$49.44	$49.44	$49.44	$49.44
2022-04-25	$51.64	$51.64	$51.64	$51.64	$51.64
2022-04-22	$50.61	$50.61	$50.61	$50.61	$50.61
2022-04-21	$52.10	$52.10	$52.10	$52.10	$52.10
2022-04-20	$54.00	$54.00	$54.00	$54.00	$54.00
2022-04-19	$53.92	$53.92	$53.92	$53.92	$53.92
2022-04-18	$52.51	$52.51	$52.51	$52.51	$52.51
2022-04-14	$53.10	$53.10	$53.10	$53.10	$53.10
2022-04-13	$53.68	$53.68	$53.68	$53.68	$53.68
2022-04-12	$52.45	$52.45	$52.45	$52.45	$52.45
2022-04-11	$52.38	$52.38	$52.38	$52.38	$52.38
2022-04-08	$52.95	$52.95	$52.95	$52.95	$52.95
2022-04-07	$53.49	$53.49	$53.49	$53.49	$53.49
2022-04-06	$53.64	$53.64	$53.64	$53.64	$53.64
2022-04-05	$55.16	$55.16	$55.16	$55.16	$55.16
2022-04-04	$56.58	$56.58	$56.58	$56.58	$56.58
2022-04-01	$56.58	$56.58	$56.58	$56.58	$56.58
2022-03-31	$56.54	$56.54	$56.54	$56.54	$56.54
2022-03-30	$56.95	$56.95	$56.95	$56.95	$56.95
2022-03-29	$58.10	$58.10	$58.10	$58.10	$58.10
2022-03-28	$56.23	$56.23	$56.23	$56.23	$56.23
2022-03-25	$56.25	$56.25	$56.25	$56.25	$56.25
2022-03-24	$56.54	$56.54	$56.54	$56.54	$56.54
2022-03-23	$55.69	$55.69	$55.69	$55.69	$55.69
2022-03-22	$57.04	$57.04	$57.04	$57.04	$57.04
2022-03-21	$56.24	$56.24	$56.24	$56.24	$56.24
2022-03-18	$57.06	$57.06	$57.06	$57.06	$57.06
2022-03-17	$56.06	$56.06	$56.06	$56.06	$56.06
2022-03-16	$54.76	$54.76	$54.76	$54.76	$54.76
2022-03-15	$52.28	$52.28	$52.28	$52.28	$52.28
2022-03-14	$51.00	$51.00	$51.00	$51.00	$51.00
2022-03-11	$52.59	$52.59	$52.59	$52.59	$52.59
2022-03-10	$53.62	$53.62	$53.62	$53.62	$53.62
2022-03-09	$53.63	$53.63	$53.63	$53.63	$53.63
2022-03-08	$51.58	$51.58	$51.58	$51.58	$51.58
2022-03-07	$50.63	$50.63	$50.63	$50.63	$50.63
2022-03-04	$52.81	$52.81	$52.81	$52.81	$52.81
2022-03-03	$54.19	$54.19	$54.19	$54.19	$54.19
2022-03-02	$55.62	$55.62	$55.62	$55.62	$55.62
2022-03-01	$53.90	$53.90	$53.90	$53.90	$53.90
2022-02-28	$55.14	$55.14	$55.14	$55.14	$55.14
2022-02-25	$55.08	$55.08	$55.08	$55.08	$55.08
2022-02-24	$54.16	$54.16	$54.16	$54.16	$54.16
2022-02-23	$51.60	$51.60	$51.60	$51.60	$51.60
2022-02-22	$52.80	$52.80	$52.80	$52.80	$52.80
2022-02-18	$53.61	$53.61	$53.61	$53.61	$53.61
2022-02-17	$54.68	$54.68	$54.68	$54.68	$54.68
2022-02-16	$56.82	$56.82	$56.82	$56.82	$56.82
2022-02-15	$56.86	$56.86	$56.86	$56.86	$56.86
2022-02-14	$54.78	$54.78	$54.78	$54.78	$54.78
2022-02-11	$55.32	$55.32	$55.32	$55.32	$55.32
2022-02-10	$56.74	$56.74	$56.74	$56.74	$56.74
2022-02-09	$57.51	$57.51	$57.51	$57.51	$57.51
2022-02-08	$55.75	$55.75	$55.75	$55.75	$55.75
2022-02-07	$54.23	$54.23	$54.23	$54.23	$54.23
2022-02-04	$53.84	$53.84	$53.84	$53.84	$53.84
2022-02-03	$53.22	$53.22	$53.22	$53.22	$53.22
2022-02-02	$54.91	$54.91	$54.91	$54.91	$54.91
2022-02-01	$55.61	$55.61	$55.61	$55.61	$55.61
2022-01-31	$54.67	$54.67	$54.67	$54.67	$54.67
2022-01-28	$52.35	$52.35	$52.35	$52.35	$52.35
2022-01-27	$51.18	$51.18	$51.18	$51.18	$51.18
2022-01-26	$52.72	$52.72	$52.72	$52.72	$52.72
2022-01-25	$53.12	$53.12	$53.12	$53.12	$53.12
2022-01-24	$54.51	$54.51	$54.51	$54.51	$54.51
2022-01-21	$53.17	$53.17	$53.17	$53.17	$53.17
2022-01-20	$54.43	$54.43	$54.43	$54.43	$54.43
2022-01-19	$55.49	$55.49	$55.49	$55.49	$55.49
2022-01-18	$56.36	$56.36	$56.36	$56.36	$56.36
2022-01-14	$58.57	$58.57	$58.57	$58.57	$58.57
2022-01-13	$58.68	$58.68	$58.68	$58.68	$58.68
2022-01-12	$59.72	$59.72	$59.72	$59.72	$59.72
2022-01-11	$60.27	$60.27	$60.27	$60.27	$60.27
2022-01-10	$59.35	$59.35	$59.35	$59.35	$59.35
2022-01-07	$60.27	$60.27	$60.27	$60.27	$60.27
2022-01-06	$61.39	$61.39	$61.39	$61.39	$61.39
2022-01-05	$60.71	$60.71	$60.71	$60.71	$60.71
2022-01-04	$63.42	$63.42	$63.42	$63.42	$63.42
2022-01-03	$64.16	$64.16	$64.16	$64.16	$64.16
2021-12-31	$63.82	$63.82	$63.82	$63.82	$63.82
2021-12-30	$63.77	$63.77	$63.77	$63.77	$63.77
2021-12-29	$63.70	$63.70	$63.70	$63.70	$63.70
2021-12-28	$63.42	$63.42	$63.42	$63.42	$63.42
2021-12-27	$64.19	$64.19	$64.19	$64.19	$64.19
2021-12-23	$63.09	$63.09	$63.09	$63.09	$63.09
2021-12-22	$62.30	$62.30	$62.30	$62.30	$62.30
2021-12-21	$61.50	$61.50	$61.50	$61.50	$61.50
2021-12-20	$59.16	$59.16	$59.16	$59.16	$59.16
2021-12-17	$60.12	$60.12	$60.12	$60.12	$60.12
2021-12-16	$59.30	$59.30	$59.30	$59.30	$59.30
2021-12-15	$61.18	$61.18	$61.18	$61.18	$61.18
2021-12-14	$60.01	$60.01	$60.01	$60.01	$60.01
2021-12-13	$60.54	$60.54	$60.54	$60.54	$60.54
2021-12-10	$62.09	$62.09	$62.09	$62.09	$62.09
2021-12-09	$62.82	$62.82	$62.82	$62.82	$62.82
2021-12-08	$77.62	$77.62	$77.62	$77.62	$64.35
2021-12-07	$76.34	$76.34	$76.34	$76.34	$63.29
2021-12-06	$73.33	$73.33	$73.33	$73.33	$60.79
2021-12-03	$72.52	$72.52	$72.52	$72.52	$60.12
2021-12-02	$74.63	$74.63	$74.63	$74.63	$61.87
2021-12-01	$72.99	$72.99	$72.99	$72.99	$60.51
2021-11-30	$74.84	$74.84	$74.84	$74.84	$62.04
2021-11-29	$76.80	$76.80	$76.80	$76.80	$63.67
2021-11-26	$76.58	$76.58	$76.58	$76.58	$63.49
2021-11-24	$78.98	$78.98	$78.98	$78.98	$65.48
2021-11-23	$78.58	$78.58	$78.58	$78.58	$65.15
2021-11-22	$78.57	$78.57	$78.57	$78.57	$65.14
2021-11-19	$79.74	$79.74	$79.74	$79.74	$66.11
2021-11-18	$80.42	$80.42	$80.42	$80.42	$66.67
2021-11-17	$80.81	$80.81	$80.81	$80.81	$66.99
2021-11-16	$81.60	$81.60	$81.60	$81.60	$67.65
2021-11-15	$81.03	$81.03	$81.03	$81.03	$67.18
2021-11-12	$81.36	$81.36	$81.36	$81.36	$67.45
2021-11-11	$80.95	$80.95	$80.95	$80.95	$67.11
2021-11-10	$79.93	$79.93	$79.93	$79.93	$66.26
2021-11-09	$82.23	$82.23	$82.23	$82.23	$68.17
2021-11-08	$83.01	$83.01	$83.01	$83.01	$68.82
2021-11-05	$82.80	$82.80	$82.80	$82.80	$68.64
2021-11-04	$81.81	$81.81	$81.81	$81.81	$67.82
2021-11-03	$81.74	$81.74	$81.74	$81.74	$67.76
2021-11-02	$80.16	$80.16	$80.16	$80.16	$66.45
2021-11-01	$79.96	$79.96	$79.96	$79.96	$66.29
2021-10-29	$78.44	$78.44	$78.44	$78.44	$65.03
2021-10-28	$78.12	$78.12	$78.12	$78.12	$64.76
2021-10-27	$76.15	$76.15	$76.15	$76.15	$63.13
2021-10-26	$77.58	$77.58	$77.58	$77.58	$64.32
2021-10-25	$78.14	$78.14	$78.14	$78.14	$64.78
2021-10-22	$77.37	$77.37	$77.37	$77.37	$64.14
2021-10-21	$77.55	$77.55	$77.55	$77.55	$64.29
2021-10-20	$76.83	$76.83	$76.83	$76.83	$63.69
2021-10-19	$76.16	$76.16	$76.16	$76.16	$63.14
2021-10-18	$75.91	$75.91	$75.91	$75.91	$62.93
2021-10-15	$75.29	$75.29	$75.29	$75.29	$62.42
2021-10-14	$75.47	$75.47	$75.47	$75.47	$62.57
2021-10-13	$74.43	$74.43	$74.43	$74.43	$61.70
2021-10-12	$74.02	$74.02	$74.02	$74.02	$61.36
2021-10-11	$73.62	$73.62	$73.62	$73.62	$61.03
2021-10-08	$74.27	$74.27	$74.27	$74.27	$61.57
2021-10-07	$75.00	$75.00	$75.00	$75.00	$62.18
2021-10-06	$73.87	$73.87	$73.87	$73.87	$61.24
2021-10-05	$74.08	$74.08	$74.08	$74.08	$61.41
2021-10-04	$73.84	$73.84	$73.84	$73.84	$61.22
2021-10-01	$75.00	$75.00	$75.00	$75.00	$62.18
2021-09-30	$73.45	$73.45	$73.45	$73.45	$60.89
2021-09-29	$73.86	$73.86	$73.86	$73.86	$61.23
2021-09-28	$74.41	$74.41	$74.41	$74.41	$61.69
2021-09-27	$76.67	$76.67	$76.67	$76.67	$63.56
2021-09-24	$76.07	$76.07	$76.07	$76.07	$63.06
2021-09-23	$76.61	$76.61	$76.61	$76.61	$63.51
2021-09-22	$75.20	$75.20	$75.20	$75.20	$62.34
2021-09-21	$73.80	$73.80	$73.80	$73.80	$61.18
2021-09-20	$73.72	$73.72	$73.72	$73.72	$61.12
2021-09-17	$75.49	$75.49	$75.49	$75.49	$62.58
2021-09-16	$75.82	$75.82	$75.82	$75.82	$62.86
2021-09-15	$75.56	$75.56	$75.56	$75.56	$62.64
2021-09-14	$74.82	$74.82	$74.82	$74.82	$62.03
2021-09-13	$75.59	$75.59	$75.59	$75.59	$62.67
2021-09-10	$75.44	$75.44	$75.44	$75.44	$62.54
2021-09-09	$75.79	$75.79	$75.79	$75.79	$62.83
2021-09-08	$75.66	$75.66	$75.66	$75.66	$62.72
2021-09-07	$76.97	$76.97	$76.97	$76.97	$63.81
2021-09-03	$77.34	$77.34	$77.34	$77.34	$64.12
2021-09-02	$77.28	$77.28	$77.28	$77.28	$64.07
2021-09-01	$76.33	$76.33	$76.33	$76.33	$63.28
2021-08-31	$75.84	$75.84	$75.84	$75.84	$62.87
2021-08-30	$75.77	$75.77	$75.77	$75.77	$62.82
2021-08-27	$76.05	$76.05	$76.05	$76.05	$63.05
2021-08-26	$74.17	$74.17	$74.17	$74.17	$61.49
2021-08-25	$74.59	$74.59	$74.59	$74.59	$61.84
2021-08-24	$73.96	$73.96	$73.96	$73.96	$61.31
2021-08-23	$72.69	$72.69	$72.69	$72.69	$60.26
2021-08-20	$71.20	$71.20	$71.20	$71.20	$59.03
2021-08-19	$69.91	$69.91	$69.91	$69.91	$57.96
2021-08-18	$70.79	$70.79	$70.79	$70.79	$58.69
2021-08-17	$70.98	$70.98	$70.98	$70.98	$58.84
2021-08-16	$72.46	$72.46	$72.46	$72.46	$60.07
2021-08-13	$73.18	$73.18	$73.18	$73.18	$60.67
2021-08-12	$73.90	$73.90	$73.90	$73.90	$61.27
2021-08-11	$74.24	$74.24	$74.24	$74.24	$61.55
2021-08-10	$74.05	$74.05	$74.05	$74.05	$61.39
2021-08-09	$74.10	$74.10	$74.10	$74.10	$61.43
2021-08-06	$74.33	$74.33	$74.33	$74.33	$61.62
2021-08-05	$73.60	$73.60	$73.60	$73.60	$61.02
2021-08-04	$71.60	$71.60	$71.60	$71.60	$59.36
2021-08-03	$72.16	$72.16	$72.16	$72.16	$59.82
2021-08-02	$72.12	$72.12	$72.12	$72.12	$59.79
2021-07-30	$72.31	$72.31	$72.31	$72.31	$59.95
2021-07-29	$72.58	$72.58	$72.58	$72.58	$60.17
2021-07-28	$71.65	$71.65	$71.65	$71.65	$59.40
2021-07-27	$70.42	$70.42	$70.42	$70.42	$58.38
2021-07-26	$71.13	$71.13	$71.13	$71.13	$58.97
2021-07-23	$71.31	$71.31	$71.31	$71.31	$59.12
2021-07-22	$71.16	$71.16	$71.16	$71.16	$58.99
2021-07-21	$72.12	$72.12	$72.12	$72.12	$59.79
2021-07-20	$70.59	$70.59	$70.59	$70.59	$58.52
2021-07-19	$68.32	$68.32	$68.32	$68.32	$56.64
2021-07-16	$69.41	$69.41	$69.41	$69.41	$57.54
2021-07-15	$70.55	$70.55	$70.55	$70.55	$58.49
2021-07-14	$71.21	$71.21	$71.21	$71.21	$59.04
2021-07-13	$72.40	$72.40	$72.40	$72.40	$60.02
2021-07-12	$73.57	$73.57	$73.57	$73.57	$60.99
2021-07-09	$73.23	$73.23	$73.23	$73.23	$60.71
2021-07-08	$71.83	$71.83	$71.83	$71.83	$59.55
2021-07-07	$72.85	$72.85	$72.85	$72.85	$60.39
2021-07-06	$73.57	$73.57	$73.57	$73.57	$60.99
2021-07-02	$74.63	$74.63	$74.63	$74.63	$61.87
2021-07-01	$75.10	$75.10	$75.10	$75.10	$62.26
2021-06-30	$74.97	$74.97	$74.97	$74.97	$62.15
2021-06-29	$74.74	$74.74	$74.74	$74.74	$61.96
2021-06-28	$75.00	$75.00	$75.00	$75.00	$62.18
2021-06-25	$75.44	$75.44	$75.44	$75.44	$62.54
2021-06-24	$75.36	$75.36	$75.36	$75.36	$62.48
2021-06-23	$74.26	$74.26	$74.26	$74.26	$61.56
2021-06-22	$74.02	$74.02	$74.02	$74.02	$61.36
2021-06-21	$73.57	$73.57	$73.57	$73.57	$60.99
2021-06-18	$71.94	$71.94	$71.94	$71.94	$59.64
2021-06-17	$73.47	$73.47	$73.47	$73.47	$60.91
2021-06-16	$74.18	$74.18	$74.18	$74.18	$61.50
2021-06-15	$74.40	$74.40	$74.40	$74.40	$61.68
2021-06-14	$74.82	$74.82	$74.82	$74.82	$62.03
2021-06-11	$75.20	$75.20	$75.20	$75.20	$62.34
2021-06-10	$74.39	$74.39	$74.39	$74.39	$61.67
2021-06-09	$74.61	$74.61	$74.61	$74.61	$61.85
2021-06-08	$75.07	$75.07	$75.07	$75.07	$62.24
2021-06-07	$74.37	$74.37	$74.37	$74.37	$61.65
2021-06-04	$73.57	$73.57	$73.57	$73.57	$60.99
2021-06-03	$72.92	$72.92	$72.92	$72.92	$60.45
2021-06-02	$73.37	$73.37	$73.37	$73.37	$60.83
2021-06-01	$73.61	$73.61	$73.61	$73.61	$61.02
2021-05-28	$73.02	$73.02	$73.02	$73.02	$60.54
2021-05-27	$73.09	$73.09	$73.09	$73.09	$60.59
2021-05-26	$72.21	$72.21	$72.21	$72.21	$59.86
2021-05-25	$70.98	$70.98	$70.98	$70.98	$58.84
2021-05-24	$71.05	$71.05	$71.05	$71.05	$58.90
2021-05-21	$70.21	$70.21	$70.21	$70.21	$58.21
2021-05-20	$70.19	$70.19	$70.19	$70.19	$58.19
2021-05-19	$68.69	$68.69	$68.69	$68.69	$56.95
2021-05-18	$69.23	$69.23	$69.23	$69.23	$57.39
2021-05-17	$69.99	$69.99	$69.99	$69.99	$58.02
2021-05-14	$69.92	$69.92	$69.92	$69.92	$57.97
2021-05-13	$67.76	$67.76	$67.76	$67.76	$56.17
2021-05-12	$66.64	$66.64	$66.64	$66.64	$55.25
2021-05-11	$69.45	$69.45	$69.45	$69.45	$57.58
2021-05-10	$69.44	$69.44	$69.44	$69.44	$57.57
2021-05-07	$71.82	$71.82	$71.82	$71.82	$59.54
2021-05-06	$70.68	$70.68	$70.68	$70.68	$58.60
2021-05-05	$71.43	$71.43	$71.43	$71.43	$59.22
2021-05-04	$71.34	$71.34	$71.34	$71.34	$59.14
2021-05-03	$72.88	$72.88	$72.88	$72.88	$60.42
2021-04-30	$73.27	$73.27	$73.27	$73.27	$60.74
2021-04-29	$74.26	$74.26	$74.26	$74.26	$61.56
2021-04-28	$74.91	$74.91	$74.91	$74.91	$62.10
2021-04-27	$75.00	$75.00	$75.00	$75.00	$62.18
2021-04-26	$74.75	$74.75	$74.75	$74.75	$61.97
2021-04-23	$73.46	$73.46	$73.46	$73.46	$60.90
2021-04-22	$71.70	$71.70	$71.70	$71.70	$59.44
2021-04-21	$71.63	$71.63	$71.63	$71.63	$59.38
2021-04-20	$69.55	$69.55	$69.55	$69.55	$57.66
2021-04-19	$70.84	$70.84	$70.84	$70.84	$58.73
2021-04-16	$72.38	$72.38	$72.38	$72.38	$60.01
2021-04-15	$71.76	$71.76	$71.76	$71.76	$59.49
2021-04-14	$71.40	$71.40	$71.40	$71.40	$59.19
2021-04-13	$71.18	$71.18	$71.18	$71.18	$59.01
2021-04-12	$71.24	$71.24	$71.24	$71.24	$59.06
2021-04-09	$71.62	$71.62	$71.62	$71.62	$59.38
2021-04-08	$71.63	$71.63	$71.63	$71.63	$59.38
2021-04-07	$70.58	$70.58	$70.58	$70.58	$58.51
2021-04-06	$71.43	$71.43	$71.43	$71.43	$59.22
2021-04-05	$71.59	$71.59	$71.59	$71.59	$59.35
2021-04-01	$70.74	$70.74	$70.74	$70.74	$58.65
2021-03-31	$69.34	$69.34	$69.34	$69.34	$57.48
2021-03-30	$67.83	$67.83	$67.83	$67.83	$56.23
2021-03-29	$66.37	$66.37	$66.37	$66.37	$55.02
2021-03-26	$68.59	$68.59	$68.59	$68.59	$56.86
2021-03-25	$67.02	$67.02	$67.02	$67.02	$55.56
2021-03-24	$65.95	$65.95	$65.95	$65.95	$54.67
2021-03-23	$67.76	$67.76	$67.76	$67.76	$56.17
2021-03-22	$70.34	$70.34	$70.34	$70.34	$58.31
2021-03-19	$70.57	$70.57	$70.57	$70.57	$58.50
2021-03-18	$70.03	$70.03	$70.03	$70.03	$58.06
2021-03-17	$72.54	$72.54	$72.54	$72.54	$60.14
2021-03-16	$71.92	$71.92	$71.92	$71.92	$59.62
2021-03-15	$73.03	$73.03	$73.03	$73.03	$60.54
2021-03-12	$72.32	$72.32	$72.32	$72.32	$59.96
2021-03-11	$72.18	$72.18	$72.18	$72.18	$59.84
2021-03-10	$70.29	$70.29	$70.29	$70.29	$58.27
2021-03-09	$68.96	$68.96	$68.96	$68.96	$57.17
2021-03-08	$67.14	$67.14	$67.14	$67.14	$55.66
2021-03-05	$67.93	$67.93	$67.93	$67.93	$56.32
2021-03-04	$66.99	$66.99	$66.99	$66.99	$55.54
2021-03-03	$69.84	$69.84	$69.84	$69.84	$57.90
2021-03-02	$71.37	$71.37	$71.37	$71.37	$59.17
2021-03-01	$73.12	$73.12	$73.12	$73.12	$60.62
2021-02-26	$70.46	$70.46	$70.46	$70.46	$58.41
2021-02-25	$69.43	$69.43	$69.43	$69.43	$57.56
2021-02-24	$72.71	$72.71	$72.71	$72.71	$60.28
2021-02-23	$70.62	$70.62	$70.62	$70.62	$58.55
2021-02-22	$71.24	$71.24	$71.24	$71.24	$59.06
2021-02-19	$72.34	$72.34	$72.34	$72.34	$59.97
2021-02-18	$70.63	$70.63	$70.63	$70.63	$58.55
2021-02-17	$71.95	$71.95	$71.95	$71.95	$59.65
2021-02-16	$72.60	$72.60	$72.60	$72.60	$60.19
2021-02-12	$73.21	$73.21	$73.21	$73.21	$60.69
2021-02-11	$72.69	$72.69	$72.69	$72.69	$60.26
2021-02-10	$71.56	$71.56	$71.56	$71.56	$59.33
2021-02-09	$72.27	$72.27	$72.27	$72.27	$59.91
2021-02-08	$71.93	$71.93	$71.93	$71.93	$59.63
2021-02-05	$70.55	$70.55	$70.55	$70.55	$58.49
2021-02-04	$69.36	$69.36	$69.36	$69.36	$57.50
2021-02-03	$68.20	$68.20	$68.20	$68.20	$56.54
2021-02-02	$68.10	$68.10	$68.10	$68.10	$56.46
2021-02-01	$66.54	$66.54	$66.54	$66.54	$55.16
2021-01-29	$64.50	$64.50	$64.50	$64.50	$53.47
2021-01-28	$65.93	$65.93	$65.93	$65.93	$54.66
2021-01-27	$65.39	$65.39	$65.39	$65.39	$54.21
2021-01-26	$68.21	$68.21	$68.21	$68.21	$56.55
2021-01-25	$68.70	$68.70	$68.70	$68.70	$56.95
2021-01-22	$69.01	$69.01	$69.01	$69.01	$57.21
2021-01-21	$68.70	$68.70	$68.70	$68.70	$56.95
2021-01-20	$68.78	$68.78	$68.78	$68.78	$57.02
2021-01-19	$68.55	$68.55	$68.55	$68.55	$56.83
2021-01-15	$67.73	$67.73	$67.73	$67.73	$56.15
2021-01-14	$68.55	$68.55	$68.55	$68.55	$56.83
2021-01-13	$67.20	$67.20	$67.20	$67.20	$55.71
2021-01-12	$67.71	$67.71	$67.71	$67.71	$56.13
2021-01-11	$66.61	$66.61	$66.61	$66.61	$55.22
2021-01-08	$66.37	$66.37	$66.37	$66.37	$55.02
2021-01-07	$66.13	$66.13	$66.13	$66.13	$54.82
2021-01-06	$64.42	$64.42	$64.42	$64.42	$53.41
2021-01-05	$62.54	$62.54	$62.54	$62.54	$51.85
2021-01-04	$61.30	$61.30	$61.30	$61.30	$50.82
2020-12-31	$62.31	$62.31	$62.31	$62.31	$51.66
2020-12-30	$62.10	$62.10	$62.10	$62.10	$51.48
2020-12-29	$61.03	$61.03	$61.03	$61.03	$50.60
2020-12-28	$62.14	$62.14	$62.14	$62.14	$51.52
2020-12-24	$62.78	$62.78	$62.78	$62.78	$52.05
2020-12-23	$62.94	$62.94	$62.94	$62.94	$52.18
2020-12-22	$62.67	$62.67	$62.67	$62.67	$51.96
2020-12-21	$61.75	$61.75	$61.75	$61.75	$51.19
2020-12-18	$61.34	$61.34	$61.34	$61.34	$50.85
2020-12-17	$61.11	$61.11	$61.11	$61.11	$50.66
2020-12-16	$60.03	$60.03	$60.03	$60.03	$49.77
2020-12-15	$59.96	$59.96	$59.96	$59.96	$49.71
2020-12-14	$58.65	$58.65	$58.65	$58.65	$48.62
2020-12-11	$58.29	$58.29	$58.29	$58.29	$48.32
2020-12-10	$58.79	$58.79	$58.79	$58.79	$48.74
2020-12-09	$62.11	$62.11	$62.11	$62.11	$48.24
2020-12-08	$63.00	$63.00	$63.00	$63.00	$48.93
2020-12-07	$62.43	$62.43	$62.43	$62.43	$48.49
2020-12-04	$62.03	$62.03	$62.03	$62.03	$48.18
2020-12-03	$60.52	$60.52	$60.52	$60.52	$47.01
2020-12-02	$60.01	$60.01	$60.01	$60.01	$46.61
2020-12-01	$60.13	$60.13	$60.13	$60.13	$46.70
2020-11-30	$59.66	$59.66	$59.66	$59.66	$46.34
2020-11-27	$60.04	$60.04	$60.04	$60.04	$46.63
2020-11-25	$59.21	$59.21	$59.21	$59.21	$45.99
2020-11-24	$59.19	$59.19	$59.19	$59.19	$45.97
2020-11-23	$58.76	$58.76	$58.76	$58.76	$45.64
2020-11-20	$58.07	$58.07	$58.07	$58.07	$45.10
2020-11-19	$57.85	$57.85	$57.85	$57.85	$44.93
2020-11-18	$57.38	$57.38	$57.38	$57.38	$44.57
2020-11-17	$57.73	$57.73	$57.73	$57.73	$44.84
2020-11-16	$57.63	$57.63	$57.63	$57.63	$44.76
2020-11-13	$56.82	$56.82	$56.82	$56.82	$44.13
2020-11-12	$56.06	$56.06	$56.06	$56.06	$43.54
2020-11-11	$56.56	$56.56	$56.56	$56.56	$43.93
2020-11-10	$55.62	$55.62	$55.62	$55.62	$43.20
2020-11-09	$56.07	$56.07	$56.07	$56.07	$43.55
2020-11-06	$56.17	$56.17	$56.17	$56.17	$43.63
2020-11-05	$56.23	$56.23	$56.23	$56.23	$43.67
2020-11-04	$54.39	$54.39	$54.39	$54.39	$42.24
2020-11-03	$53.18	$53.18	$53.18	$53.18	$41.30
2020-11-02	$51.56	$51.56	$51.56	$51.56	$40.05
2020-10-30	$50.71	$50.71	$50.71	$50.71	$39.39
2020-10-29	$52.28	$52.28	$52.28	$52.28	$40.61
2020-10-28	$51.65	$51.65	$51.65	$51.65	$40.12
2020-10-27	$53.31	$53.31	$53.31	$53.31	$41.41
2020-10-26	$53.46	$53.46	$53.46	$53.46	$41.52
2020-10-23	$54.57	$54.57	$54.57	$54.57	$42.38
2020-10-22	$54.25	$54.25	$54.25	$54.25	$42.14
2020-10-21	$53.34	$53.34	$53.34	$53.34	$41.43
2020-10-20	$54.32	$54.32	$54.32	$54.32	$42.19
2020-10-19	$54.29	$54.29	$54.29	$54.29	$42.17
2020-10-16	$54.75	$54.75	$54.75	$54.75	$42.52
2020-10-15	$55.02	$55.02	$55.02	$55.02	$42.73
2020-10-14	$54.84	$54.84	$54.84	$54.84	$42.59
2020-10-13	$55.05	$55.05	$55.05	$55.05	$42.76
2020-10-12	$54.96	$54.96	$54.96	$54.96	$42.69
2020-10-09	$54.68	$54.68	$54.68	$54.68	$42.47
2020-10-08	$53.83	$53.83	$53.83	$53.83	$41.81
2020-10-07	$53.90	$53.90	$53.90	$53.90	$41.86
2020-10-06	$52.40	$52.40	$52.40	$52.40	$40.70
2020-10-05	$52.79	$52.79	$52.79	$52.79	$41.00
2020-10-02	$51.40	$51.40	$51.40	$51.40	$39.92
2020-10-01	$51.83	$51.83	$51.83	$51.83	$40.26
2020-09-30	$50.86	$50.86	$50.86	$50.86	$39.50
2020-09-29	$50.32	$50.32	$50.32	$50.32	$39.08
2020-09-28	$50.29	$50.29	$50.29	$50.29	$39.06
2020-09-25	$49.16	$49.16	$49.16	$49.16	$38.18
2020-09-24	$48.06	$48.06	$48.06	$48.06	$37.33
2020-09-23	$48.46	$48.46	$48.46	$48.46	$37.64
2020-09-22	$49.90	$49.90	$49.90	$49.90	$38.76
2020-09-21	$49.27	$49.27	$49.27	$49.27	$38.27
2020-09-18	$50.22	$50.22	$50.22	$50.22	$39.01
2020-09-17	$50.33	$50.33	$50.33	$50.33	$39.09
2020-09-16	$50.82	$50.82	$50.82	$50.82	$39.47
2020-09-15	$50.90	$50.90	$50.90	$50.90	$39.53
2020-09-14	$50.57	$50.57	$50.57	$50.57	$39.28
2020-09-11	$49.20	$49.20	$49.20	$49.20	$38.21
2020-09-10	$49.64	$49.64	$49.64	$49.64	$38.56
2020-09-09	$50.22	$50.22	$50.22	$50.22	$39.01
2020-09-08	$48.98	$48.98	$48.98	$48.98	$38.04
2020-09-04	$49.70	$49.70	$49.70	$49.70	$38.60
2020-09-03	$50.04	$50.04	$50.04	$50.04	$38.87
2020-09-02	$52.77	$52.77	$52.77	$52.77	$40.99
2020-09-01	$52.52	$52.52	$52.52	$52.52	$40.79
2020-08-31	$51.59	$51.59	$51.59	$51.59	$40.07
2020-08-28	$51.74	$51.74	$51.74	$51.74	$40.19
2020-08-27	$51.29	$51.29	$51.29	$51.29	$39.84
2020-08-26	$51.44	$51.44	$51.44	$51.44	$39.95
2020-08-25	$51.49	$51.49	$51.49	$51.49	$39.99
2020-08-24	$51.05	$51.05	$51.05	$51.05	$39.65
2020-08-21	$51.33	$51.33	$51.33	$51.33	$39.87
2020-08-20	$51.82	$51.82	$51.82	$51.82	$40.25
2020-08-19	$52.05	$52.05	$52.05	$52.05	$40.43
2020-08-18	$51.59	$51.59	$51.59	$51.59	$40.07
2020-08-17	$51.55	$51.55	$51.55	$51.55	$40.04
2020-08-14	$50.54	$50.54	$50.54	$50.54	$39.25
2020-08-13	$50.97	$50.97	$50.97	$50.97	$39.59
2020-08-12	$50.22	$50.22	$50.22	$50.22	$39.01
2020-08-11	$49.93	$49.93	$49.93	$49.93	$38.78
2020-08-10	$50.87	$50.87	$50.87	$50.87	$39.51
2020-08-07	$51.30	$51.30	$51.30	$51.30	$39.84
2020-08-06	$50.98	$50.98	$50.98	$50.98	$39.60
2020-08-05	$50.52	$50.52	$50.52	$50.52	$39.24
2020-08-04	$49.77	$49.77	$49.77	$49.77	$38.66
2020-08-03	$49.66	$49.66	$49.66	$49.66	$38.57
2020-07-31	$48.23	$48.23	$48.23	$48.23	$37.46
2020-07-30	$48.23	$48.23	$48.23	$48.23	$37.46
2020-07-29	$47.94	$47.94	$47.94	$47.94	$37.23
2020-07-28	$46.69	$46.69	$46.69	$46.69	$36.26
2020-07-27	$47.39	$47.39	$47.39	$47.39	$36.81
2020-07-24	$46.63	$46.63	$46.63	$46.63	$36.22
2020-07-23	$47.16	$47.16	$47.16	$47.16	$36.63
2020-07-22	$47.45	$47.45	$47.45	$47.45	$36.85
2020-07-21	$47.14	$47.14	$47.14	$47.14	$36.61
2020-07-20	$47.09	$47.09	$47.09	$47.09	$36.57
2020-07-17	$46.60	$46.60	$46.60	$46.60	$36.19
2020-07-16	$46.19	$46.19	$46.19	$46.19	$35.88
2020-07-15	$46.50	$46.50	$46.50	$46.50	$36.12
2020-07-14	$45.31	$45.31	$45.31	$45.31	$35.19
2020-07-13	$44.28	$44.28	$44.28	$44.28	$34.39
2020-07-10	$45.71	$45.71	$45.71	$45.71	$35.50
2020-07-09	$45.68	$45.68	$45.68	$45.68	$35.48
2020-07-08	$45.88	$45.88	$45.88	$45.88	$35.63
2020-07-07	$45.11	$45.11	$45.11	$45.11	$35.04
2020-07-06	$45.83	$45.83	$45.83	$45.83	$35.60
2020-07-02	$45.22	$45.22	$45.22	$45.22	$35.12
2020-07-01	$44.85	$44.85	$44.85	$44.85	$34.83
2020-06-30	$44.39	$44.39	$44.39	$44.39	$34.48
2020-06-29	$43.52	$43.52	$43.52	$43.52	$33.80
2020-06-26	$42.55	$42.55	$42.55	$42.55	$33.05
2020-06-25	$43.54	$43.54	$43.54	$43.54	$33.82
2020-06-24	$42.95	$42.95	$42.95	$42.95	$33.36
2020-06-23	$43.97	$43.97	$43.97	$43.97	$34.15
2020-06-22	$43.50	$43.50	$43.50	$43.50	$33.79
2020-06-19	$43.06	$43.06	$43.06	$43.06	$33.44
2020-06-18	$42.88	$42.88	$42.88	$42.88	$33.30
2020-06-17	$42.87	$42.87	$42.87	$42.87	$33.30
2020-06-16	$43.04	$43.04	$43.04	$43.04	$33.43
2020-06-15	$42.25	$42.25	$42.25	$42.25	$32.82
2020-06-12	$40.96	$40.96	$40.96	$40.96	$31.81
2020-06-11	$40.29	$40.29	$40.29	$40.29	$31.29
2020-06-10	$43.05	$43.05	$43.05	$43.05	$33.44
2020-06-09	$43.56	$43.56	$43.56	$43.56	$33.83
2020-06-08	$43.99	$43.99	$43.99	$43.99	$34.17
2020-06-05	$43.31	$43.31	$43.31	$43.31	$33.64
2020-06-04	$42.65	$42.65	$42.65	$42.65	$33.13
2020-06-03	$42.86	$42.86	$42.86	$42.86	$33.29
2020-06-02	$42.17	$42.17	$42.17	$42.17	$32.75
2020-06-01	$41.94	$41.94	$41.94	$41.94	$32.57
2020-05-29	$41.30	$41.30	$41.30	$41.30	$32.08
2020-05-28	$41.09	$41.09	$41.09	$41.09	$31.91
2020-05-27	$41.70	$41.70	$41.70	$41.70	$32.39
2020-05-26	$40.97	$40.97	$40.97	$40.97	$31.82
2020-05-22	$40.51	$40.51	$40.51	$40.51	$31.46
2020-05-21	$40.13	$40.13	$40.13	$40.13	$31.17
2020-05-20	$40.26	$40.26	$40.26	$40.26	$31.27
2020-05-19	$39.27	$39.27	$39.27	$39.27	$30.50
2020-05-18	$39.37	$39.37	$39.37	$39.37	$30.58
2020-05-15	$37.78	$37.78	$37.78	$37.78	$29.34
2020-05-14	$37.03	$37.03	$37.03	$37.03	$28.76
2020-05-13	$36.83	$36.83	$36.83	$36.83	$28.61
2020-05-12	$37.96	$37.96	$37.96	$37.96	$29.48
2020-05-11	$38.85	$38.85	$38.85	$38.85	$30.17
2020-05-08	$38.70	$38.70	$38.70	$38.70	$30.06
2020-05-07	$37.61	$37.61	$37.61	$37.61	$29.21
2020-05-06	$36.82	$36.82	$36.82	$36.82	$28.60
2020-05-05	$36.29	$36.29	$36.29	$36.29	$28.19
2020-05-04	$35.36	$35.36	$35.36	$35.36	$27.46
2020-05-01	$35.23	$35.23	$35.23	$35.23	$27.36
2020-04-30	$36.42	$36.42	$36.42	$36.42	$28.29
2020-04-29	$37.66	$37.66	$37.66	$37.66	$29.25
2020-04-28	$36.31	$36.31	$36.31	$36.31	$28.20
2020-04-27	$36.63	$36.63	$36.63	$36.63	$28.45
2020-04-24	$35.57	$35.57	$35.57	$35.57	$27.63
2020-04-23	$34.92	$34.92	$34.92	$34.92	$27.12
2020-04-22	$34.60	$34.60	$34.60	$34.60	$26.87
2020-04-21	$34.12	$34.12	$34.12	$34.12	$26.50
2020-04-20	$35.07	$35.07	$35.07	$35.07	$27.24
2020-04-17	$35.11	$35.11	$35.11	$35.11	$27.27
2020-04-16	$34.23	$34.23	$34.23	$34.23	$26.59
2020-04-15	$33.64	$33.64	$33.64	$33.64	$26.13
2020-04-14	$34.57	$34.57	$34.57	$34.57	$26.85
2020-04-13	$33.57	$33.57	$33.57	$33.57	$26.07
2020-04-09	$33.99	$33.99	$33.99	$33.99	$26.40
2020-04-08	$33.02	$33.02	$33.02	$33.02	$25.65
2020-04-07	$32.07	$32.07	$32.07	$32.07	$24.91
2020-04-06	$32.13	$32.13	$32.13	$32.13	$24.96
2020-04-03	$29.96	$29.96	$29.96	$29.96	$23.27
2020-04-02	$30.65	$30.65	$30.65	$30.65	$23.81
2020-04-01	$30.29	$30.29	$30.29	$30.29	$23.53
2020-03-31	$31.98	$31.98	$31.98	$31.98	$24.84
2020-03-30	$32.39	$32.39	$32.39	$32.39	$25.16
2020-03-27	$31.26	$31.26	$31.26	$31.26	$24.28
2020-03-26	$32.28	$32.28	$32.28	$32.28	$25.07
2020-03-25	$30.59	$30.59	$30.59	$30.59	$23.76
2020-03-24	$30.36	$30.36	$30.36	$30.36	$23.58
2020-03-23	$27.84	$27.84	$27.84	$27.84	$21.62
2020-03-20	$27.48	$27.48	$27.48	$27.48	$21.34
2020-03-19	$28.33	$28.33	$28.33	$28.33	$22.00
2020-03-18	$26.68	$26.68	$26.68	$26.68	$20.72
2020-03-17	$28.94	$28.94	$28.94	$28.94	$22.48
2020-03-16	$27.41	$27.41	$27.41	$27.41	$21.29
2020-03-13	$31.91	$31.91	$31.91	$31.91	$24.78
2020-03-12	$29.94	$29.94	$29.94	$29.94	$23.25
2020-03-11	$33.49	$33.49	$33.49	$33.49	$26.01
2020-03-10	$35.63	$35.63	$35.63	$35.63	$27.67
2020-03-09	$34.28	$34.28	$34.28	$34.28	$26.63
2020-03-06	$37.88	$37.88	$37.88	$37.88	$29.42
2020-03-05	$38.93	$38.93	$38.93	$38.93	$30.24
2020-03-04	$39.95	$39.95	$39.95	$39.95	$31.03
2020-03-03	$38.74	$38.74	$38.74	$38.74	$30.09
2020-03-02	$39.72	$39.72	$39.72	$39.72	$30.85
2020-02-28	$38.79	$38.79	$38.79	$38.79	$30.13
2020-02-27	$39.23	$39.23	$39.23	$39.23	$30.47
2020-02-26	$40.57	$40.57	$40.57	$40.57	$31.51
2020-02-25	$41.47	$41.47	$41.47	$41.47	$32.21
2020-02-24	$43.05	$43.05	$43.05	$43.05	$33.44
2020-02-21	$44.49	$44.49	$44.49	$44.49	$34.56
2020-02-20	$45.02	$45.02	$45.02	$45.02	$34.97
2020-02-19	$44.99	$44.99	$44.99	$44.99	$34.94
2020-02-18	$44.42	$44.42	$44.42	$44.42	$34.50
2020-02-14	$44.52	$44.52	$44.52	$44.52	$34.58
2020-02-13	$44.44	$44.44	$44.44	$44.44	$34.52
2020-02-12	$44.19	$44.19	$44.19	$44.19	$34.32
2020-02-11	$43.66	$43.66	$43.66	$43.66	$33.91
2020-02-10	$43.15	$43.15	$43.15	$43.15	$33.51
2020-02-07	$42.69	$42.69	$42.69	$42.69	$33.16
2020-02-06	$43.28	$43.28	$43.28	$43.28	$33.62
2020-02-05	$43.26	$43.26	$43.26	$43.26	$33.60
2020-02-04	$42.91	$42.91	$42.91	$42.91	$33.33
2020-02-03	$41.96	$41.96	$41.96	$41.96	$32.59
2020-01-31	$41.55	$41.55	$41.55	$41.55	$32.27
2020-01-30	$42.57	$42.57	$42.57	$42.57	$33.06
2020-01-29	$42.62	$42.62	$42.62	$42.62	$33.10
2020-01-28	$42.77	$42.77	$42.77	$42.77	$33.22
2020-01-27	$41.92	$41.92	$41.92	$41.92	$32.56
2020-01-24	$42.49	$42.49	$42.49	$42.49	$33.00
2020-01-23	$43.18	$43.18	$43.18	$43.18	$33.54
2020-01-22	$43.23	$43.23	$43.23	$43.23	$33.58
2020-01-21	$43.13	$43.13	$43.13	$43.13	$33.50
2020-01-17	$43.26	$43.26	$43.26	$43.26	$33.60
2020-01-16	$43.26	$43.26	$43.26	$43.26	$33.60
2020-01-15	$42.56	$42.56	$42.56	$42.56	$33.06
2020-01-14	$42.53	$42.53	$42.53	$42.53	$33.03
2020-01-13	$42.41	$42.41	$42.41	$42.41	$32.94
2020-01-10	$42.01	$42.01	$42.01	$42.01	$32.63
2020-01-09	$42.31	$42.31	$42.31	$42.31	$32.86
2020-01-08	$42.12	$42.12	$42.12	$42.12	$32.71
2020-01-07	$41.92	$41.92	$41.92	$41.92	$32.56
2020-01-06	$41.88	$41.88	$41.88	$41.88	$32.53
2020-01-03	$41.65	$41.65	$41.65	$41.65	$32.35
2020-01-02	$41.79	$41.79	$41.79	$41.79	$32.46
2019-12-31	$41.47	$41.47	$41.47	$41.47	$32.21
2019-12-30	$41.32	$41.32	$41.32	$41.32	$32.09
2019-12-27	$41.44	$41.44	$41.44	$41.44	$32.19
2019-12-26	$41.58	$41.58	$41.58	$41.58	$32.30
2019-12-24	$41.45	$41.45	$41.45	$41.45	$32.19
2019-12-23	$41.34	$41.34	$41.34	$41.34	$32.11
2019-12-20	$41.17	$41.17	$41.17	$41.17	$31.98
2019-12-19	$41.14	$41.14	$41.14	$41.14	$31.95
2019-12-18	$40.82	$40.82	$40.82	$40.82	$31.70
2019-12-17	$40.71	$40.71	$40.71	$40.71	$31.62
2019-12-16	$40.61	$40.61	$40.61	$40.61	$31.54
2019-12-13	$40.50	$40.50	$40.50	$40.50	$31.46
2019-12-12	$40.32	$40.32	$40.32	$40.32	$31.32
2019-12-11	$40.04	$40.04	$40.04	$40.04	$31.10
2019-12-10	$39.97	$39.97	$39.97	$39.97	$31.04
2019-12-09	$39.95	$39.95	$39.95	$39.95	$31.03
2019-12-06	$40.33	$40.33	$40.33	$40.33	$31.32
2019-12-05	$39.80	$39.80	$39.80	$39.80	$30.91
2019-12-04	$40.31	$40.31	$40.31	$40.31	$31.31
2019-12-03	$40.02	$40.02	$40.02	$40.02	$31.08
2019-12-02	$40.17	$40.17	$40.17	$40.17	$31.20
2019-11-29	$40.77	$40.77	$40.77	$40.77	$31.67
2019-11-27	$40.93	$40.93	$40.93	$40.93	$31.79
2019-11-26	$40.75	$40.75	$40.75	$40.75	$31.65
2019-11-25	$40.75	$40.75	$40.75	$40.75	$31.65
2019-11-22	$39.63	$39.63	$39.63	$39.63	$30.78
2019-11-21	$39.43	$39.43	$39.43	$39.43	$30.63
2019-11-20	$39.74	$39.74	$39.74	$39.74	$30.87
2019-11-19	$39.96	$39.96	$39.96	$39.96	$31.04
2019-11-18	$39.73	$39.73	$39.73	$39.73	$30.86
2019-11-15	$40.02	$40.02	$40.02	$40.02	$31.08
2019-11-14	$39.55	$39.55	$39.55	$39.55	$30.72
2019-11-13	$39.54	$39.54	$39.54	$39.54	$30.71
2019-11-12	$39.38	$39.38	$39.38	$39.38	$30.59
2019-11-11	$38.87	$38.87	$38.87	$38.87	$30.19
2019-11-08	$38.94	$38.94	$38.94	$38.94	$30.24
2019-11-07	$39.03	$39.03	$39.03	$39.03	$30.31
2019-11-06	$39.13	$39.13	$39.13	$39.13	$30.39
2019-11-05	$39.29	$39.29	$39.29	$39.29	$30.52
2019-11-04	$39.24	$39.24	$39.24	$39.24	$30.48
2019-11-01	$39.08	$39.08	$39.08	$39.08	$30.35
2019-10-31	$38.57	$38.57	$38.57	$38.57	$29.96
2019-10-30	$38.88	$38.88	$38.88	$38.88	$30.20
2019-10-29	$38.93	$38.93	$38.93	$38.93	$30.24
2019-10-28	$38.83	$38.83	$38.83	$38.83	$30.16
2019-10-25	$38.60	$38.60	$38.60	$38.60	$29.98
2019-10-24	$38.39	$38.39	$38.39	$38.39	$29.82
2019-10-23	$38.35	$38.35	$38.35	$38.35	$29.79
2019-10-22	$38.58	$38.58	$38.58	$38.58	$29.97
2019-10-21	$38.68	$38.68	$38.68	$38.68	$30.04
2019-10-18	$38.46	$38.46	$38.46	$38.46	$29.87
2019-10-17	$38.64	$38.64	$38.64	$38.64	$30.01
2019-10-16	$38.03	$38.03	$38.03	$38.03	$29.54
2019-10-15	$38.08	$38.08	$38.08	$38.08	$29.58
2019-10-14	$37.64	$37.64	$37.64	$37.64	$29.23
2019-10-11	$37.71	$37.71	$37.71	$37.71	$29.29
2019-10-10	$36.96	$36.96	$36.96	$36.96	$28.71
2019-10-09	$36.88	$36.88	$36.88	$36.88	$28.64
2019-10-08	$36.67	$36.67	$36.67	$36.67	$28.48
2019-10-07	$37.48	$37.48	$37.48	$37.48	$29.11
2019-10-04	$37.40	$37.40	$37.40	$37.40	$29.05
2019-10-03	$36.87	$36.87	$36.87	$36.87	$28.64
2019-10-02	$36.53	$36.53	$36.53	$36.53	$28.37
2019-10-01	$36.99	$36.99	$36.99	$36.99	$28.73
2019-09-30	$37.80	$37.80	$37.80	$37.80	$29.36
2019-09-27	$37.57	$37.57	$37.57	$37.57	$29.18
2019-09-26	$38.22	$38.22	$38.22	$38.22	$29.69
2019-09-25	$38.67	$38.67	$38.67	$38.67	$30.03
2019-09-24	$38.57	$38.57	$38.57	$38.57	$29.96
2019-09-23	$39.27	$39.27	$39.27	$39.27	$30.50
2019-09-20	$39.37	$39.37	$39.37	$39.37	$30.58
2019-09-19	$39.45	$39.45	$39.45	$39.45	$30.64
2019-09-18	$39.58	$39.58	$39.58	$39.58	$30.74
2019-09-17	$39.77	$39.77	$39.77	$39.77	$30.89
2019-09-16	$39.69	$39.69	$39.69	$39.69	$30.83
2019-09-13	$39.42	$39.42	$39.42	$39.42	$30.62
2019-09-12	$39.31	$39.31	$39.31	$39.31	$30.53
2019-09-11	$39.26	$39.26	$39.26	$39.26	$30.49
2019-09-10	$38.43	$38.43	$38.43	$38.43	$29.85
2019-09-09	$38.39	$38.39	$38.39	$38.39	$29.82
2019-09-06	$38.85	$38.85	$38.85	$38.85	$30.17
2019-09-05	$38.97	$38.97	$38.97	$38.97	$30.27
2019-09-04	$38.55	$38.55	$38.55	$38.55	$29.94
2019-09-03	$38.27	$38.27	$38.27	$38.27	$29.72
2019-08-30	$38.98	$38.98	$38.98	$38.98	$30.28
2019-08-29	$39.24	$39.24	$39.24	$39.24	$30.48
2019-08-28	$38.80	$38.80	$38.80	$38.80	$30.14
2019-08-27	$38.42	$38.42	$38.42	$38.42	$29.84
2019-08-26	$38.96	$38.96	$38.96	$38.96	$30.26
2019-08-23	$38.56	$38.56	$38.56	$38.56	$29.95
2019-08-22	$39.73	$39.73	$39.73	$39.73	$30.86
2019-08-21	$39.87	$39.87	$39.87	$39.87	$30.97
2019-08-20	$39.46	$39.46	$39.46	$39.46	$30.65
2019-08-19	$39.62	$39.62	$39.62	$39.62	$30.77
2019-08-16	$39.30	$39.30	$39.30	$39.30	$30.52
2019-08-15	$38.49	$38.49	$38.49	$38.49	$29.90
2019-08-14	$38.76	$38.76	$38.76	$38.76	$30.10
2019-08-13	$39.84	$39.84	$39.84	$39.84	$30.94
2019-08-12	$39.30	$39.30	$39.30	$39.30	$30.52
2019-08-09	$40.02	$40.02	$40.02	$40.02	$31.08
2019-08-08	$40.64	$40.64	$40.64	$40.64	$31.57
2019-08-07	$39.76	$39.76	$39.76	$39.76	$30.88
2019-08-06	$39.67	$39.67	$39.67	$39.67	$30.81
2019-08-05	$39.23	$39.23	$39.23	$39.23	$30.47
2019-08-02	$40.38	$40.38	$40.38	$40.38	$31.36
2019-08-01	$40.96	$40.96	$40.96	$40.96	$31.81
2019-07-31	$41.32	$41.32	$41.32	$41.32	$32.09
2019-07-30	$42.02	$42.02	$42.02	$42.02	$32.64
2019-07-29	$41.62	$41.62	$41.62	$41.62	$32.33
2019-07-26	$42.01	$42.01	$42.01	$42.01	$32.63
2019-07-25	$41.50	$41.50	$41.50	$41.50	$32.23
2019-07-24	$42.07	$42.07	$42.07	$42.07	$32.68
2019-07-23	$41.24	$41.24	$41.24	$41.24	$32.03
2019-07-22	$41.14	$41.14	$41.14	$41.14	$31.95
2019-07-19	$41.36	$41.36	$41.36	$41.36	$32.12
2019-07-18	$41.54	$41.54	$41.54	$41.54	$32.26
2019-07-17	$41.42	$41.42	$41.42	$41.42	$32.17
2019-07-16	$41.66	$41.66	$41.66	$41.66	$32.36
2019-07-15	$41.94	$41.94	$41.94	$41.94	$32.57
2019-07-12	$42.04	$42.04	$42.04	$42.04	$32.65
2019-07-11	$41.98	$41.98	$41.98	$41.98	$32.61
2019-07-10	$41.92	$41.92	$41.92	$41.92	$32.56
2019-07-09	$41.73	$41.73	$41.73	$41.73	$32.41
2019-07-08	$41.50	$41.50	$41.50	$41.50	$32.23
2019-07-05	$41.88	$41.88	$41.88	$41.88	$32.53
2019-07-03	$41.83	$41.83	$41.83	$41.83	$32.49
2019-07-02	$41.54	$41.54	$41.54	$41.54	$32.26
2019-07-01	$41.65	$41.65	$41.65	$41.65	$32.35
2019-06-28	$41.35	$41.35	$41.35	$41.35	$32.12
2019-06-27	$40.72	$40.72	$40.72	$40.72	$31.63
2019-06-26	$39.84	$39.84	$39.84	$39.84	$30.94
2019-06-25	$39.97	$39.97	$39.97	$39.97	$31.04
2019-06-24	$40.44	$40.44	$40.44	$40.44	$31.41
2019-06-21	$41.00	$41.00	$41.00	$41.00	$31.84
2019-06-20	$41.44	$41.44	$41.44	$41.44	$32.19
2019-06-19	$41.39	$41.39	$41.39	$41.39	$32.15
2019-06-18	$41.04	$41.04	$41.04	$41.04	$31.88
2019-06-17	$40.59	$40.59	$40.59	$40.59	$31.53
2019-06-14	$40.24	$40.24	$40.24	$40.24	$31.25
2019-06-13	$40.57	$40.57	$40.57	$40.57	$31.51
2019-06-12	$40.16	$40.16	$40.16	$40.16	$31.19
2019-06-11	$39.93	$39.93	$39.93	$39.93	$31.01
2019-06-10	$40.32	$40.32	$40.32	$40.32	$31.32
2019-06-07	$40.08	$40.08	$40.08	$40.08	$31.13
2019-06-06	$39.59	$39.59	$39.59	$39.59	$30.75
2019-06-05	$39.61	$39.61	$39.61	$39.61	$30.77
2019-06-04	$39.52	$39.52	$39.52	$39.52	$30.70
2019-06-03	$38.59	$38.59	$38.59	$38.59	$29.97
2019-05-31	$38.86	$38.86	$38.86	$38.86	$30.18
2019-05-30	$39.26	$39.26	$39.26	$39.26	$30.49
2019-05-29	$39.22	$39.22	$39.22	$39.22	$30.46
2019-05-28	$39.60	$39.60	$39.60	$39.60	$30.76
2019-05-24	$39.60	$39.60	$39.60	$39.60	$30.76
2019-05-23	$39.26	$39.26	$39.26	$39.26	$30.49
2019-05-22	$40.03	$40.03	$40.03	$40.03	$31.09
2019-05-21	$40.14	$40.14	$40.14	$40.14	$31.18
2019-05-20	$39.57	$39.57	$39.57	$39.57	$30.73
2019-05-17	$39.88	$39.88	$39.88	$39.88	$30.97
2019-05-16	$40.56	$40.56	$40.56	$40.56	$31.50
2019-05-15	$40.11	$40.11	$40.11	$40.11	$31.15
2019-05-14	$39.70	$39.70	$39.70	$39.70	$30.83
2019-05-13	$39.10	$39.10	$39.10	$39.10	$30.37
2019-05-10	$40.65	$40.65	$40.65	$40.65	$31.57
2019-05-09	$40.51	$40.51	$40.51	$40.51	$31.46
2019-05-08	$40.44	$40.44	$40.44	$40.44	$31.41
2019-05-07	$40.36	$40.36	$40.36	$40.36	$31.35
2019-05-06	$41.26	$41.26	$41.26	$41.26	$32.05
2019-05-03	$41.23	$41.23	$41.23	$41.23	$32.02
2019-05-02	$40.43	$40.43	$40.43	$40.43	$31.40
2019-05-01	$40.29	$40.29	$40.29	$40.29	$31.29
2019-04-30	$40.65	$40.65	$40.65	$40.65	$31.57
2019-04-29	$41.01	$41.01	$41.01	$41.01	$31.85
2019-04-26	$41.04	$41.04	$41.04	$41.04	$31.88
2019-04-25	$40.57	$40.57	$40.57	$40.57	$31.51
2019-04-24	$40.76	$40.76	$40.76	$40.76	$31.66
2019-04-23	$40.66	$40.66	$40.66	$40.66	$31.58
2019-04-22	$39.83	$39.83	$39.83	$39.83	$30.94
2019-04-18	$39.70	$39.70	$39.70	$39.70	$30.83
2019-04-17	$39.64	$39.64	$39.64	$39.64	$30.79
2019-04-16	$40.19	$40.19	$40.19	$40.19	$31.22
2019-04-15	$40.38	$40.38	$40.38	$40.38	$31.36
2019-04-12	$40.55	$40.55	$40.55	$40.55	$31.50
2019-04-11	$40.42	$40.42	$40.42	$40.42	$31.39
2019-04-10	$40.50	$40.50	$40.50	$40.50	$31.46
2019-04-09	$39.99	$39.99	$39.99	$39.99	$31.06
2019-04-08	$40.31	$40.31	$40.31	$40.31	$31.31
2019-04-05	$40.35	$40.35	$40.35	$40.35	$31.34
2019-04-04	$39.95	$39.95	$39.95	$39.95	$31.03
2019-04-03	$40.21	$40.21	$40.21	$40.21	$31.23
2019-04-02	$39.95	$39.95	$39.95	$39.95	$31.03
2019-04-01	$39.84	$39.84	$39.84	$39.84	$30.94
2019-03-29	$39.73	$39.73	$39.73	$39.73	$30.86
2019-03-28	$39.35	$39.35	$39.35	$39.35	$30.56
2019-03-27	$39.13	$39.13	$39.13	$39.13	$30.39
2019-03-26	$39.51	$39.51	$39.51	$39.51	$30.69
2019-03-25	$39.17	$39.17	$39.17	$39.17	$30.42
2019-03-22	$39.00	$39.00	$39.00	$39.00	$30.29
2019-03-21	$40.55	$40.55	$40.55	$40.55	$31.50
2019-03-20	$39.91	$39.91	$39.91	$39.91	$31.00
2019-03-19	$40.21	$40.21	$40.21	$40.21	$31.23
2019-03-18	$40.27	$40.27	$40.27	$40.27	$31.28
2019-03-15	$40.22	$40.22	$40.22	$40.22	$31.24
2019-03-14	$40.10	$40.10	$40.10	$40.10	$31.15
2019-03-13	$40.27	$40.27	$40.27	$40.27	$31.28
2019-03-12	$40.08	$40.08	$40.08	$40.08	$31.13
2019-03-11	$39.98	$39.98	$39.98	$39.98	$31.05
2019-03-08	$39.21	$39.21	$39.21	$39.21	$30.45
2019-03-07	$39.19	$39.19	$39.19	$39.19	$30.44
2019-03-06	$39.35	$39.35	$39.35	$39.35	$30.56
2019-03-05	$40.05	$40.05	$40.05	$40.05	$31.11
2019-03-04	$40.09	$40.09	$40.09	$40.09	$31.14
2019-03-01	$40.78	$40.78	$40.78	$40.78	$31.67
2019-02-28	$40.30	$40.30	$40.30	$40.30	$31.30
2019-02-27	$40.39	$40.39	$40.39	$40.39	$31.37
2019-02-26	$40.03	$40.03	$40.03	$40.03	$31.09
2019-02-25	$40.53	$40.53	$40.53	$40.53	$31.48
2019-02-22	$40.42	$40.42	$40.42	$40.42	$31.39
2019-02-21	$39.92	$39.92	$39.92	$39.92	$31.01
2019-02-20	$39.77	$39.77	$39.77	$39.77	$30.89
2019-02-19	$39.77	$39.77	$39.77	$39.77	$30.89
2019-02-15	$39.75	$39.75	$39.75	$39.75	$30.87
2019-02-14	$39.22	$39.22	$39.22	$39.22	$30.46
2019-02-13	$39.00	$39.00	$39.00	$39.00	$30.29
2019-02-12	$38.78	$38.78	$38.78	$38.78	$30.12
2019-02-11	$38.22	$38.22	$38.22	$38.22	$29.69
2019-02-08	$37.95	$37.95	$37.95	$37.95	$29.48
2019-02-07	$37.89	$37.89	$37.89	$37.89	$29.43
2019-02-06	$38.34	$38.34	$38.34	$38.34	$29.78
2019-02-05	$38.28	$38.28	$38.28	$38.28	$29.73
2019-02-04	$38.18	$38.18	$38.18	$38.18	$29.65
2019-02-01	$37.75	$37.75	$37.75	$37.75	$29.32
2019-01-31	$37.72	$37.72	$37.72	$37.72	$29.30
2019-01-30	$37.18	$37.18	$37.18	$37.18	$28.88
2019-01-29	$36.62	$36.62	$36.62	$36.62	$28.44
2019-01-28	$36.73	$36.73	$36.73	$36.73	$28.53
2019-01-25	$37.08	$37.08	$37.08	$37.08	$28.80
2019-01-24	$36.63	$36.63	$36.63	$36.63	$28.45
2019-01-23	$36.31	$36.31	$36.31	$36.31	$28.20
2019-01-22	$36.42	$36.42	$36.42	$36.42	$28.29
2019-01-18	$36.96	$36.96	$36.96	$36.96	$28.71
2019-01-17	$36.43	$36.43	$36.43	$36.43	$28.30
2019-01-16	$36.09	$36.09	$36.09	$36.09	$28.03
2019-01-15	$35.89	$35.89	$35.89	$35.89	$27.88
2019-01-14	$35.48	$35.48	$35.48	$35.48	$27.56
2019-01-11	$35.94	$35.94	$35.94	$35.94	$27.91
2019-01-10	$35.89	$35.89	$35.89	$35.89	$27.88
2019-01-09	$35.54	$35.54	$35.54	$35.54	$27.60
2019-01-08	$35.01	$35.01	$35.01	$35.01	$27.19
2019-01-07	$34.58	$34.58	$34.58	$34.58	$26.86
2019-01-04	$33.86	$33.86	$33.86	$33.86	$26.30
2019-01-03	$32.57	$32.57	$32.57	$32.57	$25.30
2019-01-02	$33.52	$33.52	$33.52	$33.52	$26.03
2018-12-31	$33.48	$33.48	$33.48	$33.48	$26.00
2018-12-28	$33.14	$33.14	$33.14	$33.14	$25.74
2018-12-27	$33.06	$33.06	$33.06	$33.06	$25.68
2018-12-26	$32.87	$32.87	$32.87	$32.87	$25.53
2018-12-24	$31.04	$31.04	$31.04	$31.04	$24.11
2018-12-21	$31.64	$31.64	$31.64	$31.64	$24.57
2018-12-20	$32.65	$32.65	$32.65	$32.65	$25.36
2018-12-19	$33.48	$33.48	$33.48	$33.48	$26.00
2018-12-18	$34.02	$34.02	$34.02	$34.02	$26.42
2018-12-17	$33.97	$33.97	$33.97	$33.97	$26.38
2018-12-14	$34.99	$34.99	$34.99	$34.99	$27.18
2018-12-13	$35.79	$35.79	$35.79	$35.79	$27.80
2018-12-12	$38.06	$38.06	$38.06	$38.06	$28.34
2018-12-11	$37.59	$37.59	$37.59	$37.59	$27.99
2018-12-10	$37.60	$37.60	$37.60	$37.60	$27.99
2018-12-07	$37.65	$37.65	$37.65	$37.65	$28.03
2018-12-06	$38.77	$38.77	$38.77	$38.77	$28.86
2018-12-04	$38.93	$38.93	$38.93	$38.93	$28.98
2018-12-03	$40.88	$40.88	$40.88	$40.88	$30.44
2018-11-30	$40.50	$40.50	$40.50	$40.50	$30.15
2018-11-29	$40.16	$40.16	$40.16	$40.16	$29.90
2018-11-28	$40.19	$40.19	$40.19	$40.19	$29.92
2018-11-27	$38.97	$38.97	$38.97	$38.97	$29.01
2018-11-26	$39.23	$39.23	$39.23	$39.23	$29.21
2018-11-23	$38.44	$38.44	$38.44	$38.44	$28.62
2018-11-21	$38.37	$38.37	$38.37	$38.37	$28.57
2018-11-20	$37.60	$37.60	$37.60	$37.60	$27.99
2018-11-19	$38.34	$38.34	$38.34	$38.34	$28.54
2018-11-16	$39.69	$39.69	$39.69	$39.69	$29.55
2018-11-15	$39.47	$39.47	$39.47	$39.47	$29.39
2018-11-14	$38.75	$38.75	$38.75	$38.75	$28.85
2018-11-13	$39.02	$39.02	$39.02	$39.02	$29.05
2018-11-12	$39.38	$39.38	$39.38	$39.38	$29.32
2018-11-09	$40.86	$40.86	$40.86	$40.86	$30.42
2018-11-08	$41.78	$41.78	$41.78	$41.78	$31.11
2018-11-07	$41.60	$41.60	$41.60	$41.60	$30.97
2018-11-06	$40.72	$40.72	$40.72	$40.72	$30.32
2018-11-05	$40.71	$40.71	$40.71	$40.71	$30.31
2018-11-02	$41.09	$41.09	$41.09	$41.09	$30.59
2018-11-01	$41.19	$41.19	$41.19	$41.19	$30.67
2018-10-31	$40.43	$40.43	$40.43	$40.43	$30.10
2018-10-30	$39.68	$39.68	$39.68	$39.68	$29.54
2018-10-29	$38.75	$38.75	$38.75	$38.75	$28.85
2018-10-26	$39.29	$39.29	$39.29	$39.29	$29.25
2018-10-25	$39.92	$39.92	$39.92	$39.92	$29.72
2018-10-24	$39.14	$39.14	$39.14	$39.14	$29.14
2018-10-23	$40.89	$40.89	$40.89	$40.89	$30.44
2018-10-22	$41.35	$41.35	$41.35	$41.35	$30.79
2018-10-19	$41.42	$41.42	$41.42	$41.42	$30.84
2018-10-18	$42.28	$42.28	$42.28	$42.28	$31.48
2018-10-17	$42.88	$42.88	$42.88	$42.88	$31.92
2018-10-16	$43.11	$43.11	$43.11	$43.11	$32.10
2018-10-15	$41.64	$41.64	$41.64	$41.64	$31.00
2018-10-12	$41.50	$41.50	$41.50	$41.50	$30.90
2018-10-11	$41.12	$41.12	$41.12	$41.12	$30.61
2018-10-10	$41.72	$41.72	$41.72	$41.72	$31.06
2018-10-09	$43.13	$43.13	$43.13	$43.13	$32.11
2018-10-08	$43.39	$43.39	$43.39	$43.39	$32.30
2018-10-05	$43.75	$43.75	$43.75	$43.75	$32.57
2018-10-04	$44.35	$44.35	$44.35	$44.35	$33.02
2018-10-03	$45.41	$45.41	$45.41	$45.41	$33.81
2018-10-02	$45.10	$45.10	$45.10	$45.10	$33.58
2018-10-01	$45.77	$45.77	$45.77	$45.77	$34.08
2018-09-28	$46.15	$46.15	$46.15	$46.15	$34.36
2018-09-27	$45.87	$45.87	$45.87	$45.87	$34.15
2018-09-26	$45.65	$45.65	$45.65	$45.65	$33.99
2018-09-25	$46.04	$46.04	$46.04	$46.04	$34.28
2018-09-24	$45.71	$45.71	$45.71	$45.71	$34.03
2018-09-21	$45.67	$45.67	$45.67	$45.67	$34.00
2018-09-20	$45.94	$45.94	$45.94	$45.94	$34.20
2018-09-19	$45.49	$45.49	$45.49	$45.49	$33.87
2018-09-18	$46.02	$46.02	$46.02	$46.02	$34.26
2018-09-17	$45.53	$45.53	$45.53	$45.53	$33.90
2018-09-14	$46.22	$46.22	$46.22	$46.22	$34.41
2018-09-13	$46.12	$46.12	$46.12	$46.12	$34.34
2018-09-12	$46.00	$46.00	$46.00	$46.00	$34.25
2018-09-11	$46.23	$46.23	$46.23	$46.23	$34.42
2018-09-10	$46.09	$46.09	$46.09	$46.09	$34.31
2018-09-07	$45.79	$45.79	$45.79	$45.79	$34.09
2018-09-06	$45.98	$45.98	$45.98	$45.98	$34.23
2018-09-05	$46.29	$46.29	$46.29	$46.29	$34.46
2018-09-04	$46.76	$46.76	$46.76	$46.76	$34.81
2018-08-31	$46.66	$46.66	$46.66	$46.66	$34.74
2018-08-30	$46.17	$46.17	$46.17	$46.17	$34.37
2018-08-29	$46.17	$46.17	$46.17	$46.17	$34.37
2018-08-28	$45.74	$45.74	$45.74	$45.74	$34.05
2018-08-27	$45.71	$45.71	$45.71	$45.71	$34.03
2018-08-24	$45.43	$45.43	$45.43	$45.43	$33.82
2018-08-23	$45.10	$45.10	$45.10	$45.10	$33.58
2018-08-22	$44.95	$44.95	$44.95	$44.95	$33.47
2018-08-21	$44.69	$44.69	$44.69	$44.69	$33.27
2018-08-20	$44.16	$44.16	$44.16	$44.16	$32.88
2018-08-17	$43.93	$43.93	$43.93	$43.93	$32.71
2018-08-16	$43.69	$43.69	$43.69	$43.69	$32.53
2018-08-15	$43.28	$43.28	$43.28	$43.28	$32.22
2018-08-14	$43.67	$43.67	$43.67	$43.67	$32.51
2018-08-13	$43.16	$43.16	$43.16	$43.16	$32.13
2018-08-10	$43.41	$43.41	$43.41	$43.41	$32.32
2018-08-09	$43.39	$43.39	$43.39	$43.39	$32.30
2018-08-08	$43.29	$43.29	$43.29	$43.29	$32.23
2018-08-07	$43.36	$43.36	$43.36	$43.36	$32.28
2018-08-06	$43.24	$43.24	$43.24	$43.24	$32.19
2018-08-03	$42.80	$42.80	$42.80	$42.80	$31.86
2018-08-02	$43.00	$43.00	$43.00	$43.00	$32.01
2018-08-01	$42.36	$42.36	$42.36	$42.36	$31.54
2018-07-31	$41.98	$41.98	$41.98	$41.98	$31.25
2018-07-30	$41.43	$41.43	$41.43	$41.43	$30.84
2018-07-27	$42.01	$42.01	$42.01	$42.01	$31.28
2018-07-26	$43.10	$43.10	$43.10	$43.10	$32.09
2018-07-25	$42.99	$42.99	$42.99	$42.99	$32.01
2018-07-24	$42.60	$42.60	$42.60	$42.60	$31.72
2018-07-23	$43.47	$43.47	$43.47	$43.47	$32.36
2018-07-20	$43.31	$43.31	$43.31	$43.31	$32.24
2018-07-19	$43.51	$43.51	$43.51	$43.51	$32.39
2018-07-18	$43.24	$43.24	$43.24	$43.24	$32.19
2018-07-17	$43.01	$43.01	$43.01	$43.01	$32.02
2018-07-16	$42.74	$42.74	$42.74	$42.74	$31.82
2018-07-13	$43.05	$43.05	$43.05	$43.05	$32.05
2018-07-12	$42.97	$42.97	$42.97	$42.97	$31.99
2018-07-11	$42.57	$42.57	$42.57	$42.57	$31.69
2018-07-10	$42.81	$42.81	$42.81	$42.81	$31.87
2018-07-09	$43.00	$43.00	$43.00	$43.00	$32.01
2018-07-06	$42.60	$42.60	$42.60	$42.60	$31.72
2018-07-05	$42.23	$42.23	$42.23	$42.23	$31.44
2018-07-03	$41.82	$41.82	$41.82	$41.82	$31.14
2018-07-02	$41.81	$41.81	$41.81	$41.81	$31.13
2018-06-29	$41.36	$41.36	$41.36	$41.36	$30.79
2018-06-28	$41.30	$41.30	$41.30	$41.30	$30.75
2018-06-27	$41.06	$41.06	$41.06	$41.06	$30.57
2018-06-26	$41.83	$41.83	$41.83	$41.83	$31.14
2018-06-25	$41.60	$41.60	$41.60	$41.60	$30.97
2018-06-22	$42.55	$42.55	$42.55	$42.55	$31.68
2018-06-21	$42.68	$42.68	$42.68	$42.68	$31.78
2018-06-20	$43.14	$43.14	$43.14	$43.14	$32.12
2018-06-19	$42.67	$42.67	$42.67	$42.67	$31.77
2018-06-18	$42.92	$42.92	$42.92	$42.92	$31.95
2018-06-15	$42.69	$42.69	$42.69	$42.69	$31.78
2018-06-14	$42.65	$42.65	$42.65	$42.65	$31.75
2018-06-13	$42.49	$42.49	$42.49	$42.49	$31.63
2018-06-12	$42.48	$42.48	$42.48	$42.48	$31.63
2018-06-11	$42.05	$42.05	$42.05	$42.05	$31.31
2018-06-08	$41.97	$41.97	$41.97	$41.97	$31.25
2018-06-07	$41.77	$41.77	$41.77	$41.77	$31.10
2018-06-06	$42.19	$42.19	$42.19	$42.19	$31.41
2018-06-05	$41.89	$41.89	$41.89	$41.89	$31.19
2018-06-04	$41.55	$41.55	$41.55	$41.55	$30.93
2018-06-01	$41.37	$41.37	$41.37	$41.37	$30.80
2018-05-31	$40.89	$40.89	$40.89	$40.89	$30.44
2018-05-30	$41.26	$41.26	$41.26	$41.26	$30.72
2018-05-29	$40.72	$40.72	$40.72	$40.72	$30.32
2018-05-25	$40.77	$40.77	$40.77	$40.77	$30.35
2018-05-24	$40.83	$40.83	$40.83	$40.83	$30.40
2018-05-23	$40.73	$40.73	$40.73	$40.73	$30.32
2018-05-22	$40.78	$40.78	$40.78	$40.78	$30.36
2018-05-21	$41.12	$41.12	$41.12	$41.12	$30.61
2018-05-18	$40.87	$40.87	$40.87	$40.87	$30.43
2018-05-17	$40.76	$40.76	$40.76	$40.76	$30.35
2018-05-16	$40.66	$40.66	$40.66	$40.66	$30.27
2018-05-15	$40.18	$40.18	$40.18	$40.18	$29.91
2018-05-14	$40.23	$40.23	$40.23	$40.23	$29.95
2018-05-11	$40.23	$40.23	$40.23	$40.23	$29.95
2018-05-10	$40.18	$40.18	$40.18	$40.18	$29.91
2018-05-09	$39.90	$39.90	$39.90	$39.90	$29.71
2018-05-08	$39.39	$39.39	$39.39	$39.39	$29.33
2018-05-07	$39.08	$39.08	$39.08	$39.08	$29.10
2018-05-04	$38.83	$38.83	$38.83	$38.83	$28.91
2018-05-03	$38.43	$38.43	$38.43	$38.43	$28.61
2018-05-02	$38.60	$38.60	$38.60	$38.60	$28.74
2018-05-01	$38.06	$38.06	$38.06	$38.06	$28.34
2018-04-30	$37.86	$37.86	$37.86	$37.86	$28.19
2018-04-27	$38.11	$38.11	$38.11	$38.11	$28.37
2018-04-26	$38.12	$38.12	$38.12	$38.12	$28.38
2018-04-25	$37.96	$37.96	$37.96	$37.96	$28.26
2018-04-24	$38.21	$38.21	$38.21	$38.21	$28.45
2018-04-23	$38.68	$38.68	$38.68	$38.68	$28.80
2018-04-20	$38.97	$38.97	$38.97	$38.97	$29.01
2018-04-19	$39.18	$39.18	$39.18	$39.18	$29.17
2018-04-18	$39.61	$39.61	$39.61	$39.61	$29.49
2018-04-17	$39.51	$39.51	$39.51	$39.51	$29.42
2018-04-16	$38.98	$38.98	$38.98	$38.98	$29.02
2018-04-13	$38.58	$38.58	$38.58	$38.58	$28.72
2018-04-12	$38.79	$38.79	$38.79	$38.79	$28.88
2018-04-11	$38.37	$38.37	$38.37	$38.37	$28.57
2018-04-10	$38.35	$38.35	$38.35	$38.35	$28.55
2018-04-09	$37.56	$37.56	$37.56	$37.56	$27.96
2018-04-06	$37.56	$37.56	$37.56	$37.56	$27.96
2018-04-05	$38.34	$38.34	$38.34	$38.34	$28.54
2018-04-04	$38.05	$38.05	$38.05	$38.05	$28.33
2018-04-03	$37.68	$37.68	$37.68	$37.68	$28.05
2018-04-02	$37.33	$37.33	$37.33	$37.33	$27.79
2018-03-29	$38.23	$38.23	$38.23	$38.23	$28.46
2018-03-28	$37.73	$37.73	$37.73	$37.73	$28.09
2018-03-27	$38.22	$38.22	$38.22	$38.22	$28.45
2018-03-26	$39.23	$39.23	$39.23	$39.23	$29.21
2018-03-23	$38.45	$38.45	$38.45	$38.45	$28.63
2018-03-22	$39.27	$39.27	$39.27	$39.27	$29.24
2018-03-21	$40.23	$40.23	$40.23	$40.23	$29.95
2018-03-20	$39.87	$39.87	$39.87	$39.87	$29.68
2018-03-19	$39.83	$39.83	$39.83	$39.83	$29.65
2018-03-16	$40.23	$40.23	$40.23	$40.23	$29.95
2018-03-15	$40.18	$40.18	$40.18	$40.18	$29.91
2018-03-14	$40.38	$40.38	$40.38	$40.38	$30.06
2018-03-13	$40.60	$40.60	$40.60	$40.60	$30.23
2018-03-12	$40.99	$40.99	$40.99	$40.99	$30.52
2018-03-09	$40.76	$40.76	$40.76	$40.76	$30.35
2018-03-08	$40.13	$40.13	$40.13	$40.13	$29.88
2018-03-07	$40.02	$40.02	$40.02	$40.02	$29.80
2018-03-06	$39.68	$39.68	$39.68	$39.68	$29.54
2018-03-05	$39.04	$39.04	$39.04	$39.04	$29.07
2018-03-02	$38.74	$38.74	$38.74	$38.74	$28.84
2018-03-01	$38.08	$38.08	$38.08	$38.08	$28.35
2018-02-28	$38.30	$38.30	$38.30	$38.30	$28.51
2018-02-27	$38.58	$38.58	$38.58	$38.58	$28.72
2018-02-26	$38.97	$38.97	$38.97	$38.97	$29.01
2018-02-23	$38.77	$38.77	$38.77	$38.77	$28.86
2018-02-22	$38.07	$38.07	$38.07	$38.07	$28.34
2018-02-21	$38.14	$38.14	$38.14	$38.14	$28.40
2018-02-20	$38.09	$38.09	$38.09	$38.09	$28.36
2018-02-16	$38.32	$38.32	$38.32	$38.32	$28.53
2018-02-15	$38.30	$38.30	$38.30	$38.30	$28.51
2018-02-14	$37.84	$37.84	$37.84	$37.84	$28.17
2018-02-13	$37.13	$37.13	$37.13	$37.13	$27.64
2018-02-12	$36.86	$36.86	$36.86	$36.86	$27.44
2018-02-09	$36.43	$36.43	$36.43	$36.43	$27.12
2018-02-08	$36.22	$36.22	$36.22	$36.22	$26.97
2018-02-07	$37.45	$37.45	$37.45	$37.45	$27.88
2018-02-06	$37.58	$37.58	$37.58	$37.58	$27.98
2018-02-05	$36.85	$36.85	$36.85	$36.85	$27.44
2018-02-02	$38.23	$38.23	$38.23	$38.23	$28.46
2018-02-01	$39.19	$39.19	$39.19	$39.19	$29.18
2018-01-31	$39.11	$39.11	$39.11	$39.11	$29.12
2018-01-30	$39.11	$39.11	$39.11	$39.11	$29.12
2018-01-29	$39.40	$39.40	$39.40	$39.40	$29.33
2018-01-26	$39.63	$39.63	$39.63	$39.63	$29.50
2018-01-25	$39.48	$39.48	$39.48	$39.48	$29.39
2018-01-24	$39.47	$39.47	$39.47	$39.47	$29.39
2018-01-23	$39.53	$39.53	$39.53	$39.53	$29.43
2018-01-22	$39.42	$39.42	$39.42	$39.42	$29.35
2018-01-19	$39.40	$39.40	$39.40	$39.40	$29.33
2018-01-18	$38.89	$38.89	$38.89	$38.89	$28.95
2018-01-17	$38.86	$38.86	$38.86	$38.86	$28.93
2018-01-16	$38.53	$38.53	$38.53	$38.53	$28.69
2018-01-12	$38.97	$38.97	$38.97	$38.97	$29.01
2018-01-11	$38.93	$38.93	$38.93	$38.93	$28.98
2018-01-10	$38.39	$38.39	$38.39	$38.39	$28.58
2018-01-09	$38.46	$38.46	$38.46	$38.46	$28.63
2018-01-08	$38.68	$38.68	$38.68	$38.68	$28.80
2018-01-05	$38.58	$38.58	$38.58	$38.58	$28.72
2018-01-04	$38.36	$38.36	$38.36	$38.36	$28.56
2018-01-03	$38.23	$38.23	$38.23	$38.23	$28.46
2018-01-02	$38.09	$38.09	$38.09	$38.09	$28.36
2017-12-29	$37.59	$37.59	$37.59	$37.59	$27.99
2017-12-28	$38.28	$38.28	$38.28	$38.28	$28.50
2017-12-27	$37.95	$37.95	$37.95	$37.95	$28.25
2017-12-26	$37.34	$37.34	$37.34	$37.34	$27.80
2017-12-22	$37.42	$37.42	$37.42	$37.42	$27.86
2017-12-21	$37.48	$37.48	$37.48	$37.48	$27.90
2017-12-20	$37.39	$37.39	$37.39	$37.39	$27.84
2017-12-19	$37.30	$37.30	$37.30	$37.30	$27.77
2017-12-18	$37.39	$37.39	$37.39	$37.39	$27.84
2017-12-15	$36.93	$36.93	$36.93	$36.93	$27.49
2017-12-14	$36.30	$36.30	$36.30	$36.30	$27.03
2017-12-13	$39.29	$39.29	$39.29	$39.29	$27.33
2017-12-12	$38.97	$38.97	$38.97	$38.97	$27.11
2017-12-11	$39.13	$39.13	$39.13	$39.13	$27.22
2017-12-08	$39.17	$39.17	$39.17	$39.17	$27.25
2017-12-07	$39.00	$39.00	$39.00	$39.00	$27.13
2017-12-06	$38.51	$38.51	$38.51	$38.51	$26.79
2017-12-05	$38.52	$38.52	$38.52	$38.52	$26.80
2017-12-04	$38.74	$38.74	$38.74	$38.74	$26.95
2017-12-01	$39.29	$39.29	$39.29	$39.29	$27.33
2017-11-30	$39.73	$39.73	$39.73	$39.73	$27.64
2017-11-29	$39.36	$39.36	$39.36	$39.36	$27.38
2017-11-28	$39.67	$39.67	$39.67	$39.67	$27.60
2017-11-27	$39.31	$39.31	$39.31	$39.31	$27.35
2017-11-24	$39.57	$39.57	$39.57	$39.57	$27.53
2017-11-22	$39.40	$39.40	$39.40	$39.40	$27.41
2017-11-21	$39.45	$39.45	$39.45	$39.45	$27.45
2017-11-20	$38.89	$38.89	$38.89	$38.89	$27.06
2017-11-17	$38.62	$38.62	$38.62	$38.62	$26.87
2017-11-16	$38.48	$38.48	$38.48	$38.48	$26.77
2017-11-15	$37.88	$37.88	$37.88	$37.88	$26.35
2017-11-14	$38.18	$38.18	$38.18	$38.18	$26.56
2017-11-13	$38.33	$38.33	$38.33	$38.33	$26.67
2017-11-10	$38.23	$38.23	$38.23	$38.23	$26.60
2017-11-09	$38.11	$38.11	$38.11	$38.11	$26.51
2017-11-08	$38.62	$38.62	$38.62	$38.62	$26.87
2017-11-07	$38.62	$38.62	$38.62	$38.62	$26.87
2017-11-06	$39.29	$39.29	$39.29	$39.29	$27.33
2017-11-03	$39.80	$39.80	$39.80	$39.80	$27.69
2017-11-02	$39.50	$39.50	$39.50	$39.50	$27.48
2017-11-01	$39.64	$39.64	$39.64	$39.64	$27.58
2017-10-31	$40.17	$40.17	$40.17	$40.17	$27.95
2017-10-30	$39.74	$39.74	$39.74	$39.74	$27.65
2017-10-27	$40.16	$40.16	$40.16	$40.16	$27.94
2017-10-26	$39.60	$39.60	$39.60	$39.60	$27.55
2017-10-25	$39.38	$39.38	$39.38	$39.38	$27.40
2017-10-24	$39.82	$39.82	$39.82	$39.82	$27.70
2017-10-23	$39.66	$39.66	$39.66	$39.66	$27.59
2017-10-20	$39.84	$39.84	$39.84	$39.84	$27.72
2017-10-19	$39.64	$39.64	$39.64	$39.64	$27.58
2017-10-18	$39.69	$39.69	$39.69	$39.69	$27.61
2017-10-17	$39.45	$39.45	$39.45	$39.45	$27.45
2017-10-16	$39.45	$39.45	$39.45	$39.45	$27.45
2017-10-13	$39.45	$39.45	$39.45	$39.45	$27.45
2017-10-12	$39.72	$39.72	$39.72	$39.72	$27.63
2017-10-11	$39.64	$39.64	$39.64	$39.64	$27.58
2017-10-10	$39.57	$39.57	$39.57	$39.57	$27.53
2017-10-09	$39.74	$39.74	$39.74	$39.74	$27.65
2017-10-06	$39.90	$39.90	$39.90	$39.90	$27.76
2017-10-05	$39.85	$39.85	$39.85	$39.85	$27.72
2017-10-04	$39.96	$39.96	$39.96	$39.96	$27.80
2017-10-03	$39.90	$39.90	$39.90	$39.90	$27.76
2017-10-02	$39.74	$39.74	$39.74	$39.74	$27.65
2017-09-29	$39.38	$39.38	$39.38	$39.38	$27.40
2017-09-28	$39.22	$39.22	$39.22	$39.22	$27.29
2017-09-27	$39.11	$39.11	$39.11	$39.11	$27.21
2017-09-26	$38.22	$38.22	$38.22	$38.22	$26.59
2017-09-25	$38.19	$38.19	$38.19	$38.19	$26.57
2017-09-22	$38.56	$38.56	$38.56	$38.56	$26.83
2017-09-21	$38.43	$38.43	$38.43	$38.43	$26.74
2017-09-20	$38.49	$38.49	$38.49	$38.49	$26.78
2017-09-19	$38.48	$38.48	$38.48	$38.48	$26.77
2017-09-18	$38.54	$38.54	$38.54	$38.54	$26.81
2017-09-15	$38.29	$38.29	$38.29	$38.29	$26.64
2017-09-14	$38.09	$38.09	$38.09	$38.09	$26.50
2017-09-13	$38.17	$38.17	$38.17	$38.17	$26.56
2017-09-12	$38.27	$38.27	$38.27	$38.27	$26.63
2017-09-11	$37.98	$37.98	$37.98	$37.98	$26.42
2017-09-08	$37.62	$37.62	$37.62	$37.62	$26.17
2017-09-07	$37.55	$37.55	$37.55	$37.55	$26.12
2017-09-06	$37.62	$37.62	$37.62	$37.62	$26.17
2017-09-05	$37.65	$37.65	$37.65	$37.65	$26.19
2017-09-01	$37.94	$37.94	$37.94	$37.94	$26.40
2017-08-31	$37.71	$37.71	$37.71	$37.71	$26.24
2017-08-30	$37.37	$37.37	$37.37	$37.37	$26.00
2017-08-29	$36.96	$36.96	$36.96	$36.96	$25.71
2017-08-28	$36.77	$36.77	$36.77	$36.77	$25.58
2017-08-25	$36.47	$36.47	$36.47	$36.47	$25.37
2017-08-24	$36.52	$36.52	$36.52	$36.52	$25.41
2017-08-23	$36.42	$36.42	$36.42	$36.42	$25.34
2017-08-22	$36.45	$36.45	$36.45	$36.45	$25.36
2017-08-21	$35.95	$35.95	$35.95	$35.95	$25.01
2017-08-18	$36.02	$36.02	$36.02	$36.02	$25.06
2017-08-17	$35.95	$35.95	$35.95	$35.95	$25.01
2017-08-16	$36.60	$36.60	$36.60	$36.60	$25.46
2017-08-15	$36.71	$36.71	$36.71	$36.71	$25.54
2017-08-14	$36.85	$36.85	$36.85	$36.85	$25.64
2017-08-11	$36.29	$36.29	$36.29	$36.29	$25.25
2017-08-10	$36.10	$36.10	$36.10	$36.10	$25.12
2017-08-09	$37.04	$37.04	$37.04	$37.04	$25.77
2017-08-08	$37.64	$37.64	$37.64	$37.64	$26.19
2017-08-07	$37.53	$37.53	$37.53	$37.53	$26.11
2017-08-04	$37.24	$37.24	$37.24	$37.24	$25.91
2017-08-03	$37.46	$37.46	$37.46	$37.46	$26.06
2017-08-02	$37.47	$37.47	$37.47	$37.47	$26.07
2017-08-01	$38.18	$38.18	$38.18	$38.18	$26.56
2017-07-31	$38.25	$38.25	$38.25	$38.25	$26.61
2017-07-28	$38.45	$38.45	$38.45	$38.45	$26.75
2017-07-27	$38.57	$38.57	$38.57	$38.57	$26.83
2017-07-26	$39.27	$39.27	$39.27	$39.27	$27.32
2017-07-25	$39.55	$39.55	$39.55	$39.55	$27.52
2017-07-24	$39.37	$39.37	$39.37	$39.37	$27.39
2017-07-21	$39.02	$39.02	$39.02	$39.02	$27.15
2017-07-20	$39.24	$39.24	$39.24	$39.24	$27.30
2017-07-19	$39.17	$39.17	$39.17	$39.17	$27.25
2017-07-18	$38.84	$38.84	$38.84	$38.84	$27.02
2017-07-17	$39.08	$39.08	$39.08	$39.08	$27.19
2017-07-14	$39.05	$39.05	$39.05	$39.05	$27.17
2017-07-13	$38.87	$38.87	$38.87	$38.87	$27.04
2017-07-12	$38.73	$38.73	$38.73	$38.73	$26.95
2017-07-11	$38.34	$38.34	$38.34	$38.34	$26.67
2017-07-10	$38.18	$38.18	$38.18	$38.18	$26.56
2017-07-07	$38.31	$38.31	$38.31	$38.31	$26.65
2017-07-06	$37.73	$37.73	$37.73	$37.73	$26.25
2017-07-05	$38.21	$38.21	$38.21	$38.21	$26.58
2017-07-03	$37.95	$37.95	$37.95	$37.95	$26.40
2017-06-30	$38.04	$38.04	$38.04	$38.04	$26.47
2017-06-29	$38.07	$38.07	$38.07	$38.07	$26.49
2017-06-28	$38.55	$38.55	$38.55	$38.55	$26.82
2017-06-27	$37.92	$37.92	$37.92	$37.92	$26.38
2017-06-26	$38.55	$38.55	$38.55	$38.55	$26.82
2017-06-23	$38.57	$38.57	$38.57	$38.57	$26.83
2017-06-22	$38.15	$38.15	$38.15	$38.15	$26.54
2017-06-21	$38.00	$38.00	$38.00	$38.00	$26.44
2017-06-20	$37.89	$37.89	$37.89	$37.89	$26.36
2017-06-19	$38.34	$38.34	$38.34	$38.34	$26.67
2017-06-16	$37.86	$37.86	$37.86	$37.86	$26.34
2017-06-15	$37.60	$37.60	$37.60	$37.60	$26.16
2017-06-14	$37.86	$37.86	$37.86	$37.86	$26.34
2017-06-13	$38.03	$38.03	$38.03	$38.03	$26.46
2017-06-12	$37.79	$37.79	$37.79	$37.79	$26.29
2017-06-09	$38.00	$38.00	$38.00	$38.00	$26.44
2017-06-08	$38.41	$38.41	$38.41	$38.41	$26.72
2017-06-07	$37.78	$37.78	$37.78	$37.78	$26.28
2017-06-06	$37.61	$37.61	$37.61	$37.61	$26.17
2017-06-05	$37.42	$37.42	$37.42	$37.42	$26.03
2017-06-02	$37.58	$37.58	$37.58	$37.58	$26.14
2017-06-01	$37.26	$37.26	$37.26	$37.26	$25.92
2017-05-31	$36.65	$36.65	$36.65	$36.65	$25.50
2017-05-30	$36.62	$36.62	$36.62	$36.62	$25.48
2017-05-26	$36.69	$36.69	$36.69	$36.69	$25.53
2017-05-25	$36.77	$36.77	$36.77	$36.77	$25.58
2017-05-24	$36.60	$36.60	$36.60	$36.60	$25.46
2017-05-23	$36.48	$36.48	$36.48	$36.48	$25.38
2017-05-22	$36.48	$36.48	$36.48	$36.48	$25.38
2017-05-19	$36.13	$36.13	$36.13	$36.13	$25.14
2017-05-18	$35.91	$35.91	$35.91	$35.91	$24.98
2017-05-17	$35.66	$35.66	$35.66	$35.66	$24.81
2017-05-16	$36.72	$36.72	$36.72	$36.72	$25.55
2017-05-15	$36.55	$36.55	$36.55	$36.55	$25.43
2017-05-12	$36.21	$36.21	$36.21	$36.21	$25.19
2017-05-11	$36.37	$36.37	$36.37	$36.37	$25.30
2017-05-10	$36.43	$36.43	$36.43	$36.43	$25.34
2017-05-09	$36.14	$36.14	$36.14	$36.14	$25.14
2017-05-08	$35.96	$35.96	$35.96	$35.96	$25.02
2017-05-05	$36.31	$36.31	$36.31	$36.31	$25.26
2017-05-04	$35.96	$35.96	$35.96	$35.96	$25.02
2017-05-03	$35.63	$35.63	$35.63	$35.63	$24.79
2017-05-02	$35.89	$35.89	$35.89	$35.89	$24.97
2017-05-01	$36.18	$36.18	$36.18	$36.18	$25.17
2017-04-28	$35.91	$35.91	$35.91	$35.91	$24.98
2017-04-27	$36.20	$36.20	$36.20	$36.20	$25.18
2017-04-26	$36.02	$36.02	$36.02	$36.02	$25.06
2017-04-25	$35.87	$35.87	$35.87	$35.87	$24.96
2017-04-24	$35.56	$35.56	$35.56	$35.56	$24.74
2017-04-21	$35.09	$35.09	$35.09	$35.09	$24.41
2017-04-20	$35.14	$35.14	$35.14	$35.14	$24.45
2017-04-19	$34.67	$34.67	$34.67	$34.67	$24.12
2017-04-18	$34.41	$34.41	$34.41	$34.41	$23.94
2017-04-17	$34.40	$34.40	$34.40	$34.40	$23.93
2017-04-13	$34.02	$34.02	$34.02	$34.02	$23.67
2017-04-12	$34.20	$34.20	$34.20	$34.20	$23.79
2017-04-11	$34.65	$34.65	$34.65	$34.65	$24.11
2017-04-10	$34.54	$34.54	$34.54	$34.54	$24.03
2017-04-07	$34.46	$34.46	$34.46	$34.46	$23.97
2017-04-06	$34.47	$34.47	$34.47	$34.47	$23.98
2017-04-05	$34.29	$34.29	$34.29	$34.29	$23.86
2017-04-04	$34.71	$34.71	$34.71	$34.71	$24.15
2017-04-03	$34.93	$34.93	$34.93	$34.93	$24.30
2017-03-31	$35.45	$35.45	$35.45	$35.45	$24.66
2017-03-30	$35.20	$35.20	$35.20	$35.20	$24.49
2017-03-29	$35.01	$35.01	$35.01	$35.01	$24.36
2017-03-28	$34.93	$34.93	$34.93	$34.93	$24.30
2017-03-27	$34.69	$34.69	$34.69	$34.69	$24.13
2017-03-24	$34.59	$34.59	$34.59	$34.59	$24.06
2017-03-23	$34.51	$34.51	$34.51	$34.51	$24.01
2017-03-22	$34.46	$34.46	$34.46	$34.46	$23.97
2017-03-21	$34.39	$34.39	$34.39	$34.39	$23.93
2017-03-20	$35.21	$35.21	$35.21	$35.21	$24.50
2017-03-17	$35.29	$35.29	$35.29	$35.29	$24.55
2017-03-16	$35.12	$35.12	$35.12	$35.12	$24.43
2017-03-15	$35.13	$35.13	$35.13	$35.13	$24.44
2017-03-14	$34.70	$34.70	$34.70	$34.70	$24.14
2017-03-13	$35.01	$35.01	$35.01	$35.01	$24.36
2017-03-10	$34.87	$34.87	$34.87	$34.87	$24.26
2017-03-09	$34.71	$34.71	$34.71	$34.71	$24.15
2017-03-08	$34.80	$34.80	$34.80	$34.80	$24.21
2017-03-07	$34.86	$34.86	$34.86	$34.86	$24.25
2017-03-06	$34.98	$34.98	$34.98	$34.98	$24.34
2017-03-03	$35.20	$35.20	$35.20	$35.20	$24.49
2017-03-02	$35.18	$35.18	$35.18	$35.18	$24.48
2017-03-01	$35.56	$35.56	$35.56	$35.56	$24.74
2017-02-28	$34.92	$34.92	$34.92	$34.92	$24.29
2017-02-27	$35.48	$35.48	$35.48	$35.48	$24.68
2017-02-24	$35.07	$35.07	$35.07	$35.07	$24.40
2017-02-23	$34.88	$34.88	$34.88	$34.88	$24.27
2017-02-22	$35.14	$35.14	$35.14	$35.14	$24.45
2017-02-21	$35.36	$35.36	$35.36	$35.36	$24.60
2017-02-17	$35.08	$35.08	$35.08	$35.08	$24.41
2017-02-16	$35.09	$35.09	$35.09	$35.09	$24.41
2017-02-15	$35.18	$35.18	$35.18	$35.18	$24.48
2017-02-14	$34.98	$34.98	$34.98	$34.98	$24.34
2017-02-13	$34.92	$34.92	$34.92	$34.92	$24.29
2017-02-10	$34.93	$34.93	$34.93	$34.93	$24.30
2017-02-09	$34.70	$34.70	$34.70	$34.70	$24.14
2017-02-08	$34.33	$34.33	$34.33	$34.33	$23.88
2017-02-07	$34.32	$34.32	$34.32	$34.32	$23.88
2017-02-06	$34.38	$34.38	$34.38	$34.38	$23.92
2017-02-03	$34.50	$34.50	$34.50	$34.50	$24.00
2017-02-02	$33.93	$33.93	$33.93	$33.93	$23.61
2017-02-01	$34.09	$34.09	$34.09	$34.09	$23.72
2017-01-31	$33.86	$33.86	$33.86	$33.86	$23.56
2017-01-30	$33.69	$33.69	$33.69	$33.69	$23.44
2017-01-27	$34.01	$34.01	$34.01	$34.01	$23.66
2017-01-26	$34.11	$34.11	$34.11	$34.11	$23.73
2017-01-25	$34.28	$34.28	$34.28	$34.28	$23.85
2017-01-24	$33.95	$33.95	$33.95	$33.95	$23.62
2017-01-23	$33.32	$33.32	$33.32	$33.32	$23.18
2017-01-20	$33.45	$33.45	$33.45	$33.45	$23.27
2017-01-19	$33.25	$33.25	$33.25	$33.25	$23.13
2017-01-18	$33.40	$33.40	$33.40	$33.40	$23.24
2017-01-17	$33.24	$33.24	$33.24	$33.24	$23.13
2017-01-13	$33.80	$33.80	$33.80	$33.80	$23.52
2017-01-12	$33.49	$33.49	$33.49	$33.49	$23.30
2017-01-11	$33.71	$33.71	$33.71	$33.71	$23.45
2017-01-10	$33.70	$33.70	$33.70	$33.70	$23.45
2017-01-09	$33.39	$33.39	$33.39	$33.39	$23.23
2017-01-06	$33.38	$33.38	$33.38	$33.38	$23.22
2017-01-05	$33.42	$33.42	$33.42	$33.42	$23.25
2017-01-04	$33.78	$33.78	$33.78	$33.78	$23.50
2017-01-03	$33.39	$33.39	$33.39	$33.39	$23.23
2016-12-30	$33.38	$33.38	$33.38	$33.38	$23.22
2016-12-29	$33.54	$33.54	$33.54	$33.54	$23.33
2016-12-28	$33.52	$33.52	$33.52	$33.52	$23.32
2016-12-27	$33.99	$33.99	$33.99	$33.99	$23.65
2016-12-23	$33.76	$33.76	$33.76	$33.76	$23.49
2016-12-22	$33.56	$33.56	$33.56	$33.56	$23.35
2016-12-21	$33.79	$33.79	$33.79	$33.79	$23.51
2016-12-20	$33.98	$33.98	$33.98	$33.98	$23.64
2016-12-19	$33.74	$33.74	$33.74	$33.74	$23.47
2016-12-16	$33.61	$33.61	$33.61	$33.61	$23.38
2016-12-15	$33.82	$33.82	$33.82	$33.82	$23.53
2016-12-14	$33.42	$33.42	$33.42	$33.42	$23.25
2016-12-13	$33.78	$33.78	$33.78	$33.78	$23.50
2016-12-12	$33.75	$33.75	$33.75	$33.75	$23.48
2016-12-09	$33.98	$33.98	$33.98	$33.98	$23.64
2016-12-08	$34.11	$34.11	$34.11	$34.11	$23.73
2016-12-07	$33.47	$33.47	$33.47	$33.47	$23.29
2016-12-06	$33.23	$33.23	$33.23	$33.23	$23.12
2016-12-05	$32.88	$32.88	$32.88	$32.88	$22.88
2016-12-02	$32.21	$32.21	$32.21	$32.21	$22.41
2016-12-01	$32.30	$32.30	$32.30	$32.30	$22.47
2016-11-30	$33.09	$33.09	$33.09	$33.09	$23.02
2016-11-29	$33.39	$33.39	$33.39	$33.39	$23.23
2016-11-28	$33.35	$33.35	$33.35	$33.35	$23.20
2016-11-25	$33.73	$33.73	$33.73	$33.73	$23.47
2016-11-23	$33.67	$33.67	$33.67	$33.67	$23.42
2016-11-22	$33.42	$33.42	$33.42	$33.42	$23.25
2016-11-21	$33.34	$33.34	$33.34	$33.34	$23.20
2016-11-18	$33.20	$33.20	$33.20	$33.20	$23.10
2016-11-17	$33.07	$33.07	$33.07	$33.07	$23.01
2016-11-16	$32.63	$32.63	$32.63	$32.63	$22.70
2016-11-15	$32.44	$32.44	$32.44	$32.44	$22.57
2016-11-14	$32.11	$32.11	$32.11	$32.11	$22.34
2016-11-11	$31.89	$31.89	$31.89	$31.89	$22.19
2016-11-10	$31.17	$31.17	$31.17	$31.17	$21.69
2016-11-09	$31.13	$31.13	$31.13	$31.13	$21.66
2016-11-08	$30.81	$30.81	$30.81	$30.81	$21.44
2016-11-07	$30.60	$30.60	$30.60	$30.60	$21.29
2016-11-04	$29.79	$29.79	$29.79	$29.79	$20.73
2016-11-03	$29.78	$29.78	$29.78	$29.78	$20.72
2016-11-02	$29.83	$29.83	$29.83	$29.83	$20.75
2016-11-01	$30.28	$30.28	$30.28	$30.28	$21.07
2016-10-31	$30.61	$30.61	$30.61	$30.61	$21.30
2016-10-28	$30.57	$30.57	$30.57	$30.57	$21.27
2016-10-27	$30.51	$30.51	$30.51	$30.51	$21.23
2016-10-26	$31.18	$31.18	$31.18	$31.18	$21.69
2016-10-25	$31.70	$31.70	$31.70	$31.70	$22.05
2016-10-24	$31.97	$31.97	$31.97	$31.97	$22.24
2016-10-21	$31.55	$31.55	$31.55	$31.55	$21.95
2016-10-20	$31.67	$31.67	$31.67	$31.67	$22.03
2016-10-19	$31.56	$31.56	$31.56	$31.56	$21.96
2016-10-18	$31.47	$31.47	$31.47	$31.47	$21.89
2016-10-17	$31.20	$31.20	$31.20	$31.20	$21.71
2016-10-14	$31.29	$31.29	$31.29	$31.29	$21.77
2016-10-13	$31.41	$31.41	$31.41	$31.41	$21.85
2016-10-12	$31.74	$31.74	$31.74	$31.74	$22.08
2016-10-11	$31.87	$31.87	$31.87	$31.87	$22.17
2016-10-10	$32.82	$32.82	$32.82	$32.82	$22.83
2016-10-07	$32.46	$32.46	$32.46	$32.46	$22.58
2016-10-06	$32.61	$32.61	$32.61	$32.61	$22.69
2016-10-05	$32.57	$32.57	$32.57	$32.57	$22.66
2016-10-04	$32.38	$32.38	$32.38	$32.38	$22.53
2016-10-03	$32.38	$32.38	$32.38	$32.38	$22.53
2016-09-30	$32.47	$32.47	$32.47	$32.47	$22.59
2016-09-29	$32.10	$32.10	$32.10	$32.10	$22.33
2016-09-28	$32.56	$32.56	$32.56	$32.56	$22.65
2016-09-27	$32.44	$32.44	$32.44	$32.44	$22.57
2016-09-26	$32.11	$32.11	$32.11	$32.11	$22.34
2016-09-23	$32.46	$32.46	$32.46	$32.46	$22.58
2016-09-22	$32.73	$32.73	$32.73	$32.73	$22.77
2016-09-21	$32.31	$32.31	$32.31	$32.31	$22.48
2016-09-20	$31.89	$31.89	$31.89	$31.89	$22.19
2016-09-19	$32.14	$32.14	$32.14	$32.14	$22.36
2016-09-16	$31.96	$31.96	$31.96	$31.96	$22.24
2016-09-15	$31.93	$31.93	$31.93	$31.93	$22.21
2016-09-14	$31.33	$31.33	$31.33	$31.33	$21.80
2016-09-13	$31.08	$31.08	$31.08	$31.08	$21.62
2016-09-12	$31.53	$31.53	$31.53	$31.53	$21.94
2016-09-09	$31.03	$31.03	$31.03	$31.03	$21.59
2016-09-08	$31.95	$31.95	$31.95	$31.95	$22.23
2016-09-07	$32.11	$32.11	$32.11	$32.11	$22.34
2016-09-06	$31.93	$31.93	$31.93	$31.93	$22.21
2016-09-02	$31.99	$31.99	$31.99	$31.99	$22.26
2016-09-01	$31.67	$31.67	$31.67	$31.67	$22.03
2016-08-31	$31.65	$31.65	$31.65	$31.65	$22.02
2016-08-30	$31.84	$31.84	$31.84	$31.84	$22.15
2016-08-29	$31.88	$31.88	$31.88	$31.88	$22.18
2016-08-26	$31.57	$31.57	$31.57	$31.57	$21.96
2016-08-25	$31.48	$31.48	$31.48	$31.48	$21.90
2016-08-24	$31.44	$31.44	$31.44	$31.44	$21.87
2016-08-23	$31.83	$31.83	$31.83	$31.83	$22.14
2016-08-22	$31.56	$31.56	$31.56	$31.56	$21.96
2016-08-19	$31.49	$31.49	$31.49	$31.49	$21.91
2016-08-18	$31.35	$31.35	$31.35	$31.35	$21.81
2016-08-17	$31.02	$31.02	$31.02	$31.02	$21.58
2016-08-16	$31.28	$31.28	$31.28	$31.28	$21.76
2016-08-15	$31.47	$31.47	$31.47	$31.47	$21.89
2016-08-12	$31.06	$31.06	$31.06	$31.06	$21.61
2016-08-11	$30.89	$30.89	$30.89	$30.89	$21.49
2016-08-10	$30.71	$30.71	$30.71	$30.71	$21.37
2016-08-09	$30.93	$30.93	$30.93	$30.93	$21.52
2016-08-08	$30.87	$30.87	$30.87	$30.87	$21.48
2016-08-05	$30.98	$30.98	$30.98	$30.98	$21.55
2016-08-04	$30.46	$30.46	$30.46	$30.46	$21.19
2016-08-03	$30.48	$30.48	$30.48	$30.48	$21.21
2016-08-02	$30.15	$30.15	$30.15	$30.15	$20.98
2016-08-01	$30.64	$30.64	$30.64	$30.64	$21.32
2016-07-29	$30.57	$30.57	$30.57	$30.57	$21.27
2016-07-28	$30.50	$30.50	$30.50	$30.50	$21.22
2016-07-27	$30.49	$30.49	$30.49	$30.49	$21.21
2016-07-26	$30.59	$30.59	$30.59	$30.59	$21.28
2016-07-25	$30.28	$30.28	$30.28	$30.28	$21.07
2016-07-22	$29.90	$29.90	$29.90	$29.90	$20.80
2016-07-21	$29.54	$29.54	$29.54	$29.54	$20.55
2016-07-20	$29.80	$29.80	$29.80	$29.80	$20.73
2016-07-19	$29.52	$29.52	$29.52	$29.52	$20.54
2016-07-18	$29.58	$29.58	$29.58	$29.58	$20.58
2016-07-15	$29.47	$29.47	$29.47	$29.47	$20.50
2016-07-14	$29.43	$29.43	$29.43	$29.43	$20.47
2016-07-13	$29.39	$29.39	$29.39	$29.39	$20.45
2016-07-12	$29.51	$29.51	$29.51	$29.51	$20.53
2016-07-11	$29.27	$29.27	$29.27	$29.27	$20.36
2016-07-08	$28.93	$28.93	$28.93	$28.93	$20.13
2016-07-07	$28.23	$28.23	$28.23	$28.23	$19.64
2016-07-06	$28.03	$28.03	$28.03	$28.03	$19.50
2016-07-05	$27.83	$27.83	$27.83	$27.83	$19.36
2016-07-01	$28.20	$28.20	$28.20	$28.20	$19.62
2016-06-30	$28.25	$28.25	$28.25	$28.25	$19.65
2016-06-29	$27.93	$27.93	$27.93	$27.93	$19.43
2016-06-28	$27.26	$27.26	$27.26	$27.26	$18.97
2016-06-27	$26.63	$26.63	$26.63	$26.63	$18.53
2016-06-24	$27.64	$27.64	$27.64	$27.64	$19.23
2016-06-23	$28.84	$28.84	$28.84	$28.84	$20.06
2016-06-22	$28.36	$28.36	$28.36	$28.36	$19.73
2016-06-21	$28.48	$28.48	$28.48	$28.48	$19.81
2016-06-20	$28.53	$28.53	$28.53	$28.53	$19.85
2016-06-17	$28.10	$28.10	$28.10	$28.10	$19.55
2016-06-16	$28.23	$28.23	$28.23	$28.23	$19.64
2016-06-15	$28.33	$28.33	$28.33	$28.33	$19.71
2016-06-14	$28.28	$28.28	$28.28	$28.28	$19.67
2016-06-13	$28.27	$28.27	$28.27	$28.27	$19.67
2016-06-10	$28.60	$28.60	$28.60	$28.60	$19.90
2016-06-09	$29.06	$29.06	$29.06	$29.06	$20.22
2016-06-08	$29.28	$29.28	$29.28	$29.28	$20.37
2016-06-07	$29.14	$29.14	$29.14	$29.14	$20.27
2016-06-06	$28.92	$28.92	$28.92	$28.92	$20.12
2016-06-03	$28.70	$28.70	$28.70	$28.70	$19.97
2016-06-02	$28.90	$28.90	$28.90	$28.90	$20.11
2016-06-01	$28.76	$28.76	$28.76	$28.76	$20.01
2016-05-31	$28.41	$28.41	$28.41	$28.41	$19.77
2016-05-27	$28.27	$28.27	$28.27	$28.27	$19.67
2016-05-26	$28.04	$28.04	$28.04	$28.04	$19.51
2016-05-25	$27.88	$27.88	$27.88	$27.88	$19.40
2016-05-24	$27.70	$27.70	$27.70	$27.70	$19.27
2016-05-23	$27.16	$27.16	$27.16	$27.16	$18.90
2016-05-20	$27.15	$27.15	$27.15	$27.15	$18.89
2016-05-19	$26.73	$26.73	$26.73	$26.73	$18.60
2016-05-18	$27.02	$27.02	$27.02	$27.02	$18.80
2016-05-17	$26.55	$26.55	$26.55	$26.55	$18.47
2016-05-16	$27.11	$27.11	$27.11	$27.11	$18.86
2016-05-13	$26.95	$26.95	$26.95	$26.95	$18.75
2016-05-12	$27.14	$27.14	$27.14	$27.14	$18.88
2016-05-11	$27.45	$27.45	$27.45	$27.45	$19.10
2016-05-10	$27.82	$27.82	$27.82	$27.82	$19.35
2016-05-09	$27.67	$27.67	$27.67	$27.67	$19.25
2016-05-06	$27.41	$27.41	$27.41	$27.41	$19.07
2016-05-05	$27.50	$27.50	$27.50	$27.50	$19.13
2016-05-04	$27.65	$27.65	$27.65	$27.65	$19.24
2016-05-03	$28.01	$28.01	$28.01	$28.01	$19.49
2016-05-02	$28.44	$28.44	$28.44	$28.44	$19.79
2016-04-29	$28.23	$28.23	$28.23	$28.23	$19.64
2016-04-28	$28.60	$28.60	$28.60	$28.60	$19.90
2016-04-27	$28.96	$28.96	$28.96	$28.96	$20.15
2016-04-26	$28.73	$28.73	$28.73	$28.73	$19.99
2016-04-25	$28.51	$28.51	$28.51	$28.51	$19.83
2016-04-22	$28.66	$28.66	$28.66	$28.66	$19.94
2016-04-21	$28.27	$28.27	$28.27	$28.27	$19.67
2016-04-20	$28.59	$28.59	$28.59	$28.59	$19.89
2016-04-19	$28.46	$28.46	$28.46	$28.46	$19.80
2016-04-18	$28.75	$28.75	$28.75	$28.75	$20.00
2016-04-15	$28.54	$28.54	$28.54	$28.54	$19.86
2016-04-14	$28.41	$28.41	$28.41	$28.41	$19.77
2016-04-13	$28.40	$28.40	$28.40	$28.40	$19.76
2016-04-12	$27.71	$27.71	$27.71	$27.71	$19.28
2016-04-11	$27.65	$27.65	$27.65	$27.65	$19.24
2016-04-08	$27.76	$27.76	$27.76	$27.76	$19.31
2016-04-07	$27.72	$27.72	$27.72	$27.72	$19.29
2016-04-06	$28.15	$28.15	$28.15	$28.15	$19.58
2016-04-05	$27.80	$27.80	$27.80	$27.80	$19.34
2016-04-04	$28.08	$28.08	$28.08	$28.08	$19.54
2016-04-01	$28.45	$28.45	$28.45	$28.45	$19.79
2016-03-31	$28.23	$28.23	$28.23	$28.23	$19.64
2016-03-30	$28.19	$28.19	$28.19	$28.19	$19.61
2016-03-29	$28.11	$28.11	$28.11	$28.11	$19.56
2016-03-28	$27.39	$27.39	$27.39	$27.39	$19.06
2016-03-24	$27.42	$27.42	$27.42	$27.42	$19.08
2016-03-23	$27.39	$27.39	$27.39	$27.39	$19.06
2016-03-22	$27.77	$27.77	$27.77	$27.77	$19.32
2016-03-21	$27.74	$27.74	$27.74	$27.74	$19.30
2016-03-18	$27.81	$27.81	$27.81	$27.81	$19.35
2016-03-17	$27.42	$27.42	$27.42	$27.42	$19.08
2016-03-16	$27.09	$27.09	$27.09	$27.09	$18.85
2016-03-15	$26.81	$26.81	$26.81	$26.81	$18.65
2016-03-14	$27.24	$27.24	$27.24	$27.24	$18.95
2016-03-11	$27.28	$27.28	$27.28	$27.28	$18.98
2016-03-10	$26.69	$26.69	$26.69	$26.69	$18.57
2016-03-09	$27.05	$27.05	$27.05	$27.05	$18.82
2016-03-08	$26.79	$26.79	$26.79	$26.79	$18.64
2016-03-07	$27.44	$27.44	$27.44	$27.44	$19.09
2016-03-04	$27.62	$27.62	$27.62	$27.62	$19.22
2016-03-03	$27.49	$27.49	$27.49	$27.49	$19.13
2016-03-02	$27.42	$27.42	$27.42	$27.42	$19.08
2016-03-01	$27.34	$27.34	$27.34	$27.34	$19.02
2016-02-29	$27.09	$27.09	$27.09	$27.09	$18.85
2016-02-26	$27.17	$27.17	$27.17	$27.17	$18.90
2016-02-25	$26.84	$26.84	$26.84	$26.84	$18.67
2016-02-24	$26.60	$26.60	$26.60	$26.60	$18.51
2016-02-23	$26.23	$26.23	$26.23	$26.23	$18.25
2016-02-22	$26.35	$26.35	$26.35	$26.35	$18.33
2016-02-19	$25.93	$25.93	$25.93	$25.93	$18.04
2016-02-18	$25.68	$25.68	$25.68	$25.68	$17.87
2016-02-17	$25.80	$25.80	$25.80	$25.80	$17.95
2016-02-16	$25.31	$25.31	$25.31	$25.31	$17.61
2016-02-12	$24.52	$24.52	$24.52	$24.52	$17.06
2016-02-11	$24.06	$24.06	$24.06	$24.06	$16.74
2016-02-10	$24.24	$24.24	$24.24	$24.24	$16.86
2016-02-09	$24.15	$24.15	$24.15	$24.15	$16.80
2016-02-08	$24.26	$24.26	$24.26	$24.26	$16.88
2016-02-05	$24.87	$24.87	$24.87	$24.87	$17.30
2016-02-04	$25.91	$25.91	$25.91	$25.91	$18.03
2016-02-03	$25.71	$25.71	$25.71	$25.71	$17.89
2016-02-02	$25.73	$25.73	$25.73	$25.73	$17.90
2016-02-01	$26.24	$26.24	$26.24	$26.24	$18.26
2016-01-29	$26.23	$26.23	$26.23	$26.23	$18.25
2016-01-28	$25.50	$25.50	$25.50	$25.50	$17.74
2016-01-27	$25.74	$25.74	$25.74	$25.74	$17.91
2016-01-26	$26.31	$26.31	$26.31	$26.31	$18.30
2016-01-25	$25.85	$25.85	$25.85	$25.85	$17.98
2016-01-22	$26.42	$26.42	$26.42	$26.42	$18.38
2016-01-21	$25.68	$25.68	$25.68	$25.68	$17.87
2016-01-20	$25.59	$25.59	$25.59	$25.59	$17.80
2016-01-19	$25.45	$25.45	$25.45	$25.45	$17.71
2016-01-15	$25.98	$25.98	$25.98	$25.98	$18.07
2016-01-14	$26.47	$26.47	$26.47	$26.47	$18.42
2016-01-13	$26.11	$26.11	$26.11	$26.11	$18.17
2016-01-12	$27.14	$27.14	$27.14	$27.14	$18.88
2016-01-11	$27.00	$27.00	$27.00	$27.00	$18.78
2016-01-08	$27.12	$27.12	$27.12	$27.12	$18.87
2016-01-07	$27.51	$27.51	$27.51	$27.51	$19.14
2016-01-06	$28.52	$28.52	$28.52	$28.52	$19.84
2016-01-05	$28.88	$28.88	$28.88	$28.88	$20.09
2016-01-04	$28.91	$28.91	$28.91	$28.91	$20.11
2015-12-31	$29.46	$29.46	$29.46	$29.46	$20.50
2015-12-30	$29.79	$29.79	$29.79	$29.79	$20.73
2015-12-29	$30.03	$30.03	$30.03	$30.03	$20.89
2015-12-28	$29.72	$29.72	$29.72	$29.72	$20.68
2015-12-24	$29.84	$29.84	$29.84	$29.84	$20.76
2015-12-23	$29.80	$29.80	$29.80	$29.80	$20.73
2015-12-22	$29.43	$29.43	$29.43	$29.43	$20.47
2015-12-21	$29.41	$29.41	$29.41	$29.41	$20.46
2015-12-18	$29.25	$29.25	$29.25	$29.25	$20.35
2015-12-17	$29.63	$29.63	$29.63	$29.63	$20.61
2015-12-16	$29.91	$29.91	$29.91	$29.91	$20.81
2015-12-15	$29.12	$29.12	$29.12	$29.12	$20.26
2015-12-14	$28.80	$28.80	$28.80	$28.80	$20.04
2015-12-11	$28.97	$28.97	$28.97	$28.97	$20.15
2015-12-10	$29.44	$29.44	$29.44	$29.44	$20.48
2015-12-09	$29.35	$29.35	$29.35	$29.35	$20.42
2015-12-08	$31.43	$31.43	$31.43	$31.43	$20.68
2015-12-07	$31.41	$31.41	$31.41	$31.41	$20.66
2015-12-04	$31.80	$31.80	$31.80	$31.80	$20.92
2015-12-03	$31.36	$31.36	$31.36	$31.36	$20.63
2015-12-02	$31.93	$31.93	$31.93	$31.93	$21.00
2015-12-01	$32.07	$32.07	$32.07	$32.07	$21.10
2015-11-30	$31.75	$31.75	$31.75	$31.75	$20.89
2015-11-27	$31.88	$31.88	$31.88	$31.88	$20.97
2015-11-25	$31.72	$31.72	$31.72	$31.72	$20.87
2015-11-24	$31.46	$31.46	$31.46	$31.46	$20.70
2015-11-23	$31.25	$31.25	$31.25	$31.25	$20.56
2015-11-20	$31.08	$31.08	$31.08	$31.08	$20.45
2015-11-19	$30.70	$30.70	$30.70	$30.70	$20.20
2015-11-18	$30.93	$30.93	$30.93	$30.93	$20.35
2015-11-17	$30.54	$30.54	$30.54	$30.54	$20.09
2015-11-16	$30.38	$30.38	$30.38	$30.38	$19.99
2015-11-13	$30.23	$30.23	$30.23	$30.23	$19.89
2015-11-12	$30.50	$30.50	$30.50	$30.50	$20.06
2015-11-11	$31.25	$31.25	$31.25	$31.25	$20.56
2015-11-10	$31.59	$31.59	$31.59	$31.59	$20.78
2015-11-09	$31.70	$31.70	$31.70	$31.70	$20.85
2015-11-06	$32.07	$32.07	$32.07	$32.07	$21.10
2015-11-05	$31.72	$31.72	$31.72	$31.72	$20.87
2015-11-04	$31.75	$31.75	$31.75	$31.75	$20.89
2015-11-03	$31.49	$31.49	$31.49	$31.49	$20.72
2015-11-02	$31.34	$31.34	$31.34	$31.34	$20.62
2015-10-30	$30.78	$30.78	$30.78	$30.78	$20.25
2015-10-29	$30.52	$30.52	$30.52	$30.52	$20.08
2015-10-28	$30.65	$30.65	$30.65	$30.65	$20.16
2015-10-27	$29.67	$29.67	$29.67	$29.67	$19.52
2015-10-26	$29.99	$29.99	$29.99	$29.99	$19.73
2015-10-23	$30.25	$30.25	$30.25	$30.25	$19.90
2015-10-22	$29.85	$29.85	$29.85	$29.85	$19.64
2015-10-21	$29.98	$29.98	$29.98	$29.98	$19.72
2015-10-20	$30.61	$30.61	$30.61	$30.61	$20.14
2015-10-19	$30.58	$30.58	$30.58	$30.58	$20.12
2015-10-16	$30.44	$30.44	$30.44	$30.44	$20.02
2015-10-15	$30.40	$30.40	$30.40	$30.40	$20.00
2015-10-14	$29.81	$29.81	$29.81	$29.81	$19.61
2015-10-13	$30.16	$30.16	$30.16	$30.16	$19.84
2015-10-12	$30.64	$30.64	$30.64	$30.64	$20.16
2015-10-09	$30.74	$30.74	$30.74	$30.74	$20.22
2015-10-08	$30.70	$30.70	$30.70	$30.70	$20.20
2015-10-07	$30.58	$30.58	$30.58	$30.58	$20.12
2015-10-06	$30.04	$30.04	$30.04	$30.04	$19.76
2015-10-05	$30.45	$30.45	$30.45	$30.45	$20.03
2015-10-02	$29.83	$29.83	$29.83	$29.83	$19.62
2015-10-01	$29.36	$29.36	$29.36	$29.36	$19.31
2015-09-30	$29.69	$29.69	$29.69	$29.69	$19.53
2015-09-29	$29.02	$29.02	$29.02	$29.02	$19.09
2015-09-28	$29.19	$29.19	$29.19	$29.19	$19.20
2015-09-25	$30.22	$30.22	$30.22	$30.22	$19.88
2015-09-24	$30.70	$30.70	$30.70	$30.70	$20.20
2015-09-23	$30.89	$30.89	$30.89	$30.89	$20.32
2015-09-22	$30.94	$30.94	$30.94	$30.94	$20.35
2015-09-21	$31.49	$31.49	$31.49	$31.49	$20.72
2015-09-18	$31.54	$31.54	$31.54	$31.54	$20.75
2015-09-17	$32.05	$32.05	$32.05	$32.05	$21.08
2015-09-16	$31.86	$31.86	$31.86	$31.86	$20.96
2015-09-15	$31.61	$31.61	$31.61	$31.61	$20.79
2015-09-14	$31.22	$31.22	$31.22	$31.22	$20.54
2015-09-11	$31.35	$31.35	$31.35	$31.35	$20.62
2015-09-10	$31.06	$31.06	$31.06	$31.06	$20.43
2015-09-09	$30.92	$30.92	$30.92	$30.92	$20.34
2015-09-08	$31.14	$31.14	$31.14	$31.14	$20.49
2015-09-04	$30.30	$30.30	$30.30	$30.30	$19.93
2015-09-03	$30.44	$30.44	$30.44	$30.44	$20.02
2015-09-02	$30.40	$30.40	$30.40	$30.40	$20.00
2015-09-01	$29.90	$29.90	$29.90	$29.90	$19.67
2015-08-31	$30.71	$30.71	$30.71	$30.71	$20.20
2015-08-28	$30.94	$30.94	$30.94	$30.94	$20.35
2015-08-27	$30.77	$30.77	$30.77	$30.77	$20.24
2015-08-26	$30.18	$30.18	$30.18	$30.18	$19.85
2015-08-25	$29.45	$29.45	$29.45	$29.45	$19.37
2015-08-24	$29.45	$29.45	$29.45	$29.45	$19.37
2015-08-21	$30.62	$30.62	$30.62	$30.62	$20.14
2015-08-20	$31.22	$31.22	$31.22	$31.22	$20.54
2015-08-19	$32.28	$32.28	$32.28	$32.28	$21.24
2015-08-18	$32.71	$32.71	$32.71	$32.71	$21.52
2015-08-17	$33.01	$33.01	$33.01	$33.01	$21.72
2015-08-14	$32.71	$32.71	$32.71	$32.71	$21.52
2015-08-13	$32.54	$32.54	$32.54	$32.54	$21.41
2015-08-12	$32.52	$32.52	$32.52	$32.52	$21.39
2015-08-11	$32.54	$32.54	$32.54	$32.54	$21.41
2015-08-10	$32.99	$32.99	$32.99	$32.99	$21.70
2015-08-07	$32.53	$32.53	$32.53	$32.53	$21.40
2015-08-06	$32.77	$32.77	$32.77	$32.77	$21.56
2015-08-05	$33.18	$33.18	$33.18	$33.18	$21.83
2015-08-04	$32.67	$32.67	$32.67	$32.67	$21.49
2015-08-03	$32.76	$32.76	$32.76	$32.76	$21.55
2015-07-31	$33.02	$33.02	$33.02	$33.02	$21.72
2015-07-30	$32.51	$32.51	$32.51	$32.51	$21.39
2015-07-29	$32.45	$32.45	$32.45	$32.45	$21.35
2015-07-28	$32.17	$32.17	$32.17	$32.17	$21.16
2015-07-27	$31.88	$31.88	$31.88	$31.88	$20.97
2015-07-24	$32.29	$32.29	$32.29	$32.29	$21.24
2015-07-23	$32.91	$32.91	$32.91	$32.91	$21.65
2015-07-22	$33.26	$33.26	$33.26	$33.26	$21.88
2015-07-21	$33.16	$33.16	$33.16	$33.16	$21.81
2015-07-20	$33.68	$33.68	$33.68	$33.68	$22.16
2015-07-17	$33.84	$33.84	$33.84	$33.84	$22.26
2015-07-16	$33.98	$33.98	$33.98	$33.98	$22.35
2015-07-15	$33.76	$33.76	$33.76	$33.76	$22.21
2015-07-14	$33.94	$33.94	$33.94	$33.94	$22.33
2015-07-13	$33.77	$33.77	$33.77	$33.77	$22.22
2015-07-10	$33.33	$33.33	$33.33	$33.33	$21.93