Horizons Natural Gas Yield ETF - Class E (HRZYF) Exchange: OTCGREY

  1. Profile
  2. Horizons Natural Gas Yield ETF - Class E (HRZYF)

Data as of April 26, 2024

$6.14 ($0.00) 0.00%

Horizons Natural Gas Yield ETF - Class E - Daily Information
Click for more stock information on Horizons Natural Gas Yield ETF - Class E.
Daily Information Data
Date April 26, 2024
Open $6.14
Previous Close $6.14
High $6.14
Low $6.14
Adjusted Open $6.14
Previous Adjusted Close $6.14
Adjusted High $6.14
Adjusted Low $6.14
Invest in Horizons Natural Gas Yield ETF - Class E (HRZYF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for Horizons Natural Gas Yield ETF - Class E (HRZYF)
Date Open High Low Close Adj.Close Volume
2021-03-09 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-03-08 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-03-05 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-03-04 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-03-03 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-03-02 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-03-01 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-02-26 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-02-25 $6.14 $6.14 $6.14 $6.14 $6.14 0
2021-02-24 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-23 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-22 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-19 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-18 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-17 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-16 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-12 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-11 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-10 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-09 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-08 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-05 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-04 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-03 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-02 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-02-01 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-01-29 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-01-28 $6.14 $6.14 $6.14 $6.14 $6.10 0
2021-01-27 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-26 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-25 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-22 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-21 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-20 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-19 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-15 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-14 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-13 $6.14 $6.14 $6.14 $6.14 $6.07 0
2021-01-12 $6.00 $6.00 $6.00 $6.00 $5.93 100
2021-01-11 $6.00 $6.00 $6.00 $6.00 $5.93 100
2021-01-08 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-01-07 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-01-06 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-01-05 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-01-04 $9.64 $9.64 $9.64 $9.64 $9.52 0
2020-12-31 $9.64 $9.64 $9.64 $9.64 $9.52 0
2020-12-30 $9.64 $9.64 $9.64 $9.64 $9.52 0
2020-12-29 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-28 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-24 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-23 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-22 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-21 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-18 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-17 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-16 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-15 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-14 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-11 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-10 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-09 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-08 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-07 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-04 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-03 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-02 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-12-01 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-11-30 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-11-27 $9.64 $9.64 $9.64 $9.64 $9.49 0
2020-11-25 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-24 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-23 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-20 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-19 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-18 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-17 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-16 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-13 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-12 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-11 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-10 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-09 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-06 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-05 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-04 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-03 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-11-02 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-10-30 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-10-29 $9.64 $9.64 $9.64 $9.64 $9.45 0
2020-10-28 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-27 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-26 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-23 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-22 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-21 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-20 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-19 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-16 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-15 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-14 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-13 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-12 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-09 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-08 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-07 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-06 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-05 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-02 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-10-01 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-09-30 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-09-29 $9.64 $9.64 $9.64 $9.64 $9.40 0
2020-09-28 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-25 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-24 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-23 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-22 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-21 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-18 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-17 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-16 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-15 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-14 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-11 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-10 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-09 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-08 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-04 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-03 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-02 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-09-01 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-08-31 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-08-28 $9.64 $9.64 $9.64 $9.64 $9.36 0
2020-08-27 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-26 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-25 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-24 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-21 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-20 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-19 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-18 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-17 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-14 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-13 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-12 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-11 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-10 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-07 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-06 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-05 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-04 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-08-03 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-07-31 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-07-30 $9.64 $9.64 $9.64 $9.64 $9.32 0
2020-07-29 $9.64 $9.64 $9.64 $9.64 $9.29 0
2020-07-28 $9.64 $9.64 $9.64 $9.64 $9.29 0
2020-07-27 $9.64 $9.64 $9.64 $9.64 $9.29 0
2020-07-24 $9.64 $9.64 $9.64 $9.64 $9.29 0
2020-07-23 $9.64 $9.64 $9.64 $9.64 $9.29 400
2020-07-22 $9.64 $9.64 $9.64 $9.64 $9.29 0
2019-02-01 $9.64 $9.64 $9.64 $9.64 $9.29 400
2018-04-09 $8.33 $8.33 $8.33 $8.33 $8.02 685
2017-10-12 $9.95 $9.95 $9.95 $9.95 $9.58 200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.