Hartford Schroders Opportunistic Income Fund (HSQBX) Exchange: NASDAQ
Data as of Aug. 22, 2025
$24.91 ($0.00) 0.00%
Hartford Schroders Opportunistic Income Fund - Daily Information
Click for more stock information on Hartford Schroders Opportunistic Income Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $24.91 |
| Previous Close | $24.91 |
| High | $24.91 |
| Low | $24.91 |
| Adjusted Open | $24.91 |
| Previous Adjusted Close | $24.91 |
| Adjusted High | $24.91 |
| Adjusted Low | $24.91 |
Invest in Hartford Schroders Opportunistic Income Fund (HSQBX)
Historical Stock Data for Hartford Schroders Opportunistic Income Fund (HSQBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-27 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-23 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-22 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-21 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-20 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-17 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-16 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-14 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-13 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-10 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-09 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-08 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-07 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-06 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-03 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-01 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-26 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-24 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-23 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-22 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-19 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-17 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-16 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-12 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-11 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-10 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-09 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-08 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-05 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-04 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-03 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-01 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-27 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-26 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-25 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-22 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-21 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-20 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-19 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-14 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-13 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-10-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-10-08 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-10-07 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-10-06 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-10-05 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-10-04 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-10-01 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-09-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-09-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-09-28 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2021-09-27 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2021-09-24 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2021-09-23 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2021-09-22 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2021-09-21 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2021-09-20 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2021-09-17 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2021-09-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-09-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-09-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-09-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-09-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2021-09-09 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2021-09-08 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2021-09-07 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2021-09-03 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2021-09-02 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2021-09-01 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2021-08-31 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2021-08-30 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-08-27 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2021-08-26 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-08-25 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2021-08-24 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2021-08-23 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2021-08-20 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2021-08-19 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2021-08-18 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2021-08-17 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2021-08-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2021-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-12 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-08-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-10 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2021-08-09 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2021-08-06 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2021-08-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-08-04 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-08-03 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2021-08-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-30 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2021-07-29 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-07-28 | $26.02 | $26.02 | $26.02 | $26.02 | $25.94 | 0 |
| 2021-07-27 | $26.03 | $26.03 | $26.03 | $26.03 | $25.95 | 0 |
| 2021-07-26 | $26.04 | $26.04 | $26.04 | $26.04 | $25.96 | 0 |
| 2021-07-23 | $26.01 | $26.01 | $26.01 | $26.01 | $25.93 | 0 |
| 2021-07-22 | $26.04 | $26.04 | $26.04 | $26.04 | $25.96 | 0 |
| 2021-07-21 | $26.11 | $26.11 | $26.11 | $26.11 | $26.03 | 0 |
| 2021-07-20 | $26.05 | $26.05 | $26.05 | $26.05 | $25.97 | 0 |
| 2021-07-19 | $25.93 | $25.93 | $25.93 | $25.93 | $25.85 | 0 |
| 2021-07-16 | $26.06 | $26.06 | $26.06 | $26.06 | $25.98 | 0 |
| 2021-07-15 | $26.06 | $26.06 | $26.06 | $26.06 | $25.98 | 0 |
| 2021-07-14 | $26.03 | $26.03 | $26.03 | $26.03 | $25.95 | 0 |
| 2021-07-13 | $26.13 | $26.13 | $26.13 | $26.13 | $26.05 | 0 |
| 2021-07-12 | $26.29 | $26.29 | $26.29 | $26.29 | $26.21 | 0 |
| 2021-07-09 | $26.29 | $26.29 | $26.29 | $26.29 | $26.21 | 0 |
| 2021-07-08 | $26.16 | $26.16 | $26.16 | $26.16 | $26.08 | 0 |
| 2021-07-07 | $26.23 | $26.23 | $26.23 | $26.23 | $26.15 | 0 |
| 2021-07-06 | $26.27 | $26.27 | $26.27 | $26.27 | $26.19 | 0 |
| 2021-07-02 | $26.30 | $26.30 | $26.30 | $26.30 | $26.22 | 0 |
| 2021-07-01 | $26.34 | $26.34 | $26.34 | $26.34 | $26.26 | 0 |
| 2021-06-30 | $26.31 | $26.31 | $26.31 | $26.31 | $26.23 | 0 |
| 2021-06-29 | $26.32 | $26.32 | $26.32 | $26.32 | $26.24 | 0 |
| 2021-06-28 | $26.38 | $26.38 | $26.38 | $26.38 | $26.30 | 0 |
| 2021-06-25 | $26.41 | $26.41 | $26.41 | $26.41 | $26.31 | 0 |
| 2021-06-24 | $26.39 | $26.39 | $26.39 | $26.39 | $26.29 | 0 |
| 2021-06-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.27 | 0 |
| 2021-06-22 | $26.36 | $26.36 | $26.36 | $26.36 | $26.26 | 0 |
| 2021-06-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.27 | 0 |
| 2021-06-18 | $26.29 | $26.29 | $26.29 | $26.29 | $26.19 | 0 |
| 2021-06-17 | $26.34 | $26.34 | $26.34 | $26.34 | $26.24 | 0 |
| 2021-06-16 | $26.48 | $26.48 | $26.48 | $26.48 | $26.38 | 0 |
| 2021-06-15 | $26.44 | $26.44 | $26.44 | $26.44 | $26.34 | 0 |
| 2021-06-14 | $26.48 | $26.48 | $26.48 | $26.48 | $26.38 | 0 |
| 2021-06-11 | $26.51 | $26.51 | $26.51 | $26.51 | $26.41 | 0 |
| 2021-06-10 | $26.68 | $26.68 | $26.68 | $26.68 | $26.58 | 0 |
| 2021-06-09 | $26.69 | $26.69 | $26.69 | $26.69 | $26.59 | 0 |
| 2021-06-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.65 | 0 |
| 2021-06-07 | $26.73 | $26.73 | $26.73 | $26.73 | $26.63 | 0 |
| 2021-06-04 | $26.66 | $26.66 | $26.66 | $26.66 | $26.56 | 0 |
| 2021-06-03 | $26.64 | $26.64 | $26.64 | $26.64 | $26.54 | 0 |
| 2021-06-02 | $26.63 | $26.63 | $26.63 | $26.63 | $26.53 | 0 |
| 2021-06-01 | $26.64 | $26.64 | $26.64 | $26.64 | $26.54 | 0 |
| 2021-05-28 | $26.58 | $26.58 | $26.58 | $26.58 | $26.48 | 0 |
| 2021-05-27 | $26.57 | $26.57 | $26.57 | $26.57 | $26.47 | 0 |
| 2021-05-26 | $26.58 | $26.58 | $26.58 | $26.58 | $26.45 | 0 |
| 2021-05-25 | $26.59 | $26.59 | $26.59 | $26.59 | $26.46 | 0 |
| 2021-05-24 | $26.61 | $26.61 | $26.61 | $26.61 | $26.48 | 0 |
| 2021-05-21 | $26.60 | $26.60 | $26.60 | $26.60 | $26.47 | 0 |
| 2021-05-20 | $26.58 | $26.58 | $26.58 | $26.58 | $26.45 | 0 |
| 2021-05-19 | $26.61 | $26.61 | $26.61 | $26.61 | $26.48 | 0 |
| 2021-05-18 | $26.58 | $26.58 | $26.58 | $26.58 | $26.45 | 0 |
| 2021-05-17 | $26.54 | $26.54 | $26.54 | $26.54 | $26.41 | 0 |
| 2021-05-14 | $26.51 | $26.51 | $26.51 | $26.51 | $26.38 | 0 |
| 2021-05-13 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2021-05-12 | $26.29 | $26.29 | $26.29 | $26.29 | $26.16 | 0 |
| 2021-05-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.32 | 0 |
| 2021-05-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.37 | 0 |
| 2021-05-07 | $26.53 | $26.53 | $26.53 | $26.53 | $26.40 | 0 |
| 2021-05-06 | $26.49 | $26.49 | $26.49 | $26.49 | $26.36 | 0 |
| 2021-05-05 | $26.49 | $26.49 | $26.49 | $26.49 | $26.36 | 0 |
| 2021-05-04 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2021-05-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.31 | 0 |
| 2021-04-30 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2021-04-29 | $26.41 | $26.41 | $26.41 | $26.41 | $26.28 | 0 |
| 2021-04-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.24 | 0 |
| 2021-04-27 | $26.40 | $26.40 | $26.40 | $26.40 | $26.19 | 0 |
| 2021-04-26 | $26.31 | $26.31 | $26.31 | $26.31 | $26.10 | 0 |
| 2021-04-23 | $26.36 | $26.36 | $26.36 | $26.36 | $26.15 | 0 |
| 2021-04-22 | $26.30 | $26.30 | $26.30 | $26.30 | $26.09 | 0 |
| 2021-04-21 | $26.32 | $26.32 | $26.32 | $26.32 | $26.11 | 0 |
| 2021-04-20 | $26.29 | $26.29 | $26.29 | $26.29 | $26.08 | 0 |
| 2021-04-19 | $26.31 | $26.31 | $26.31 | $26.31 | $26.10 | 0 |
| 2021-04-16 | $26.36 | $26.36 | $26.36 | $26.36 | $26.15 | 0 |
| 2021-04-15 | $26.32 | $26.32 | $26.32 | $26.32 | $26.11 | 0 |
| 2021-04-14 | $26.31 | $26.31 | $26.31 | $26.31 | $26.10 | 0 |
| 2021-04-13 | $26.27 | $26.27 | $26.27 | $26.27 | $26.06 | 0 |
| 2021-04-12 | $26.24 | $26.24 | $26.24 | $26.24 | $26.03 | 0 |
| 2021-04-09 | $26.20 | $26.20 | $26.20 | $26.20 | $25.99 | 0 |
| 2021-04-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 0 |
| 2021-04-07 | $26.23 | $26.23 | $26.23 | $26.23 | $26.02 | 0 |
| 2021-04-06 | $26.21 | $26.21 | $26.21 | $26.21 | $26.00 | 0 |
| 2021-04-05 | $26.20 | $26.20 | $26.20 | $26.20 | $25.99 | 0 |
| 2021-04-01 | $26.22 | $26.22 | $26.22 | $26.22 | $26.01 | 0 |
| 2021-03-31 | $26.15 | $26.15 | $26.15 | $26.15 | $25.94 | 0 |
| 2021-03-30 | $26.21 | $26.21 | $26.21 | $26.21 | $26.00 | 0 |
| 2021-03-29 | $26.13 | $26.13 | $26.13 | $26.13 | $25.92 | 0 |
| 2021-03-26 | $26.25 | $26.25 | $26.25 | $26.25 | $25.99 | 0 |
| 2021-03-25 | $26.20 | $26.20 | $26.20 | $26.20 | $25.94 | 0 |
| 2021-03-24 | $26.13 | $26.13 | $26.13 | $26.13 | $25.87 | 0 |
| 2021-03-23 | $26.14 | $26.14 | $26.14 | $26.14 | $25.88 | 0 |
| 2021-03-22 | $26.18 | $26.18 | $26.18 | $26.18 | $25.92 | 0 |
| 2021-03-19 | $26.18 | $26.18 | $26.18 | $26.18 | $25.92 | 0 |
| 2021-03-18 | $26.14 | $26.14 | $26.14 | $26.14 | $25.88 | 0 |
| 2021-03-17 | $26.17 | $26.17 | $26.17 | $26.17 | $25.91 | 0 |
| 2021-03-16 | $26.10 | $26.10 | $26.10 | $26.10 | $25.84 | 0 |
| 2021-03-15 | $26.13 | $26.13 | $26.13 | $26.13 | $25.87 | 0 |
| 2021-03-12 | $26.10 | $26.10 | $26.10 | $26.10 | $25.84 | 0 |
| 2021-03-11 | $26.06 | $26.06 | $26.06 | $26.06 | $25.80 | 0 |
| 2021-03-10 | $26.07 | $26.07 | $26.07 | $26.07 | $25.81 | 0 |
| 2021-03-09 | $26.05 | $26.05 | $26.05 | $26.05 | $25.79 | 0 |
| 2021-03-08 | $26.09 | $26.09 | $26.09 | $26.09 | $25.83 | 0 |
| 2021-03-05 | $25.96 | $25.96 | $25.96 | $25.96 | $25.70 | 0 |
| 2021-03-04 | $25.97 | $25.97 | $25.97 | $25.97 | $25.71 | 0 |
| 2021-03-03 | $26.00 | $26.00 | $26.00 | $26.00 | $25.74 | 0 |
| 2021-03-02 | $26.02 | $26.02 | $26.02 | $26.02 | $25.76 | 0 |
| 2021-03-01 | $25.97 | $25.97 | $25.97 | $25.97 | $25.71 | 0 |
| 2021-02-26 | $25.96 | $25.96 | $25.96 | $25.96 | $25.70 | 0 |
| 2021-02-25 | $25.96 | $25.96 | $25.96 | $25.96 | $25.70 | 0 |
| 2021-02-24 | $26.17 | $26.17 | $26.17 | $26.17 | $25.85 | 0 |
| 2021-02-23 | $26.08 | $26.08 | $26.08 | $26.08 | $25.76 | 0 |
| 2021-02-22 | $26.08 | $26.08 | $26.08 | $26.08 | $25.76 | 0 |
| 2021-02-19 | $26.04 | $26.04 | $26.04 | $26.04 | $25.72 | 0 |
| 2021-02-18 | $25.94 | $25.94 | $25.94 | $25.94 | $25.63 | 0 |
| 2021-02-17 | $26.00 | $26.00 | $26.00 | $26.00 | $25.69 | 0 |
| 2021-02-16 | $26.08 | $26.08 | $26.08 | $26.08 | $25.76 | 0 |
| 2021-02-12 | $26.04 | $26.04 | $26.04 | $26.04 | $25.72 | 0 |
| 2021-02-11 | $26.02 | $26.02 | $26.02 | $26.02 | $25.71 | 0 |
| 2021-02-10 | $26.08 | $26.08 | $26.08 | $26.08 | $25.76 | 0 |
| 2021-02-09 | $26.03 | $26.03 | $26.03 | $26.03 | $25.72 | 0 |
| 2021-02-08 | $26.05 | $26.05 | $26.05 | $26.05 | $25.73 | 0 |
| 2021-02-05 | $26.04 | $26.04 | $26.04 | $26.04 | $25.72 | 0 |
| 2021-02-04 | $25.97 | $25.97 | $25.97 | $25.97 | $25.66 | 0 |
| 2021-02-03 | $25.93 | $25.93 | $25.93 | $25.93 | $25.62 | 0 |
| 2021-02-02 | $25.93 | $25.93 | $25.93 | $25.93 | $25.62 | 0 |
| 2021-02-01 | $25.88 | $25.88 | $25.88 | $25.88 | $25.57 | 0 |
| 2021-01-29 | $25.79 | $25.79 | $25.79 | $25.79 | $25.48 | 0 |
| 2021-01-28 | $25.86 | $25.86 | $25.86 | $25.86 | $25.55 | 0 |
| 2021-01-27 | $25.83 | $25.83 | $25.83 | $25.83 | $25.50 | 0 |
| 2021-01-26 | $25.91 | $25.91 | $25.91 | $25.91 | $25.58 | 0 |
| 2021-01-25 | $25.92 | $25.92 | $25.92 | $25.92 | $25.59 | 0 |
| 2021-01-22 | $25.86 | $25.86 | $25.86 | $25.86 | $25.53 | 0 |
| 2021-01-21 | $25.86 | $25.86 | $25.86 | $25.86 | $25.53 | 0 |
| 2021-01-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.47 | 0 |
| 2021-01-19 | $25.77 | $25.77 | $25.77 | $25.77 | $25.44 | 0 |
| 2021-01-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.42 | 0 |
| 2021-01-14 | $25.74 | $25.74 | $25.74 | $25.74 | $25.41 | 0 |
| 2021-01-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.32 | 0 |
| 2021-01-12 | $25.64 | $25.64 | $25.64 | $25.64 | $25.31 | 0 |
| 2021-01-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.27 | 0 |
| 2021-01-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.32 | 0 |
| 2021-01-07 | $25.61 | $25.61 | $25.61 | $25.61 | $25.28 | 0 |
| 2021-01-06 | $25.58 | $25.58 | $25.58 | $25.58 | $25.25 | 0 |
| 2021-01-05 | $25.57 | $25.57 | $25.57 | $25.57 | $25.24 | 0 |
| 2021-01-04 | $25.56 | $25.56 | $25.56 | $25.56 | $25.23 | 0 |
| 2020-12-31 | $25.65 | $25.65 | $25.65 | $25.65 | $25.32 | 0 |
| 2020-12-30 | $25.62 | $25.62 | $25.62 | $25.62 | $25.29 | 0 |
| 2020-12-29 | $25.57 | $25.57 | $25.57 | $25.57 | $25.24 | 0 |
| 2020-12-28 | $25.79 | $25.79 | $25.79 | $25.79 | $25.27 | 0 |
| 2020-12-24 | $25.74 | $25.74 | $25.74 | $25.74 | $25.22 | 0 |
| 2020-12-23 | $25.77 | $25.77 | $25.77 | $25.77 | $25.25 | 0 |
| 2020-12-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.18 | 0 |
| 2020-12-21 | $25.67 | $25.67 | $25.67 | $25.67 | $25.15 | 0 |
| 2020-12-18 | $25.70 | $25.70 | $25.70 | $25.70 | $25.18 | 0 |
| 2020-12-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.18 | 0 |
| 2020-12-16 | $25.67 | $25.67 | $25.67 | $25.67 | $25.15 | 0 |
| 2020-12-15 | $25.67 | $25.67 | $25.67 | $25.67 | $25.15 | 0 |
| 2020-12-14 | $25.61 | $25.61 | $25.61 | $25.61 | $25.10 | 0 |
| 2020-12-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.09 | 0 |
| 2020-12-10 | $25.62 | $25.62 | $25.62 | $25.62 | $25.11 | 0 |
| 2020-12-09 | $25.67 | $25.67 | $25.67 | $25.67 | $25.15 | 0 |
| 2020-12-08 | $25.67 | $25.67 | $25.67 | $25.67 | $25.15 | 0 |
| 2020-12-07 | $25.62 | $25.62 | $25.62 | $25.62 | $25.11 | 0 |
| 2020-12-04 | $25.66 | $25.66 | $25.66 | $25.66 | $25.14 | 0 |
| 2020-12-03 | $25.57 | $25.57 | $25.57 | $25.57 | $25.06 | 0 |
| 2020-12-02 | $25.54 | $25.54 | $25.54 | $25.54 | $25.03 | 0 |
| 2020-12-01 | $25.53 | $25.53 | $25.53 | $25.53 | $25.02 | 0 |
| 2020-11-30 | $25.50 | $25.50 | $25.50 | $25.50 | $24.99 | 0 |
| 2020-11-27 | $25.59 | $25.59 | $25.59 | $25.59 | $25.08 | 0 |
| 2020-11-25 | $25.53 | $25.53 | $25.53 | $25.53 | $25.02 | 0 |
| 2020-11-24 | $25.57 | $25.57 | $25.57 | $25.57 | $25.04 | 0 |
| 2020-11-23 | $25.48 | $25.48 | $25.48 | $25.48 | $24.95 | 0 |
| 2020-11-20 | $25.40 | $25.40 | $25.40 | $25.40 | $24.87 | 0 |
| 2020-11-19 | $25.37 | $25.37 | $25.37 | $25.37 | $24.84 | 0 |
| 2020-11-18 | $25.43 | $25.43 | $25.43 | $25.43 | $24.90 | 0 |
| 2020-11-17 | $25.39 | $25.39 | $25.39 | $25.39 | $24.86 | 0 |
| 2020-11-16 | $25.32 | $25.32 | $25.32 | $25.32 | $24.79 | 0 |
| 2020-11-13 | $25.21 | $25.21 | $25.21 | $25.21 | $24.68 | 0 |
| 2020-11-12 | $25.10 | $25.10 | $25.10 | $25.10 | $24.58 | 0 |
| 2020-11-11 | $25.11 | $25.11 | $25.11 | $25.11 | $24.59 | 0 |
| 2020-11-10 | $25.21 | $25.21 | $25.21 | $25.21 | $24.68 | 0 |
| 2020-11-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.47 | 0 |
| 2020-11-06 | $24.94 | $24.94 | $24.94 | $24.94 | $24.42 | 0 |
| 2020-11-05 | $25.02 | $25.02 | $25.02 | $25.02 | $24.50 | 0 |
| 2020-11-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.42 | 0 |
| 2020-11-03 | $24.92 | $24.92 | $24.92 | $24.92 | $24.40 | 0 |
| 2020-11-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.39 | 0 |
| 2020-10-30 | $24.86 | $24.86 | $24.86 | $24.86 | $24.34 | 0 |
| 2020-10-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.33 | 0 |
| 2020-10-28 | $24.89 | $24.89 | $24.89 | $24.89 | $24.29 | 0 |
| 2020-10-27 | $24.98 | $24.98 | $24.98 | $24.98 | $24.37 | 0 |
| 2020-10-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.36 | 0 |
| 2020-10-23 | $25.01 | $25.01 | $25.01 | $25.01 | $24.40 | 0 |
| 2020-10-22 | $24.96 | $24.96 | $24.96 | $24.96 | $24.35 | 0 |
| 2020-10-21 | $24.93 | $24.93 | $24.93 | $24.93 | $24.33 | 0 |
| 2020-10-20 | $24.98 | $24.98 | $24.98 | $24.98 | $24.37 | 0 |
| 2020-10-19 | $24.95 | $24.95 | $24.95 | $24.95 | $24.34 | 0 |
| 2020-10-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.38 | 0 |
| 2020-10-15 | $25.01 | $25.01 | $25.01 | $25.01 | $24.40 | 0 |
| 2020-10-14 | $25.01 | $25.01 | $25.01 | $25.01 | $24.40 | 0 |
| 2020-10-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.38 | 0 |
| 2020-10-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.39 | 0 |
| 2020-10-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.36 | 0 |
| 2020-10-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.38 | 0 |
| 2020-10-07 | $24.89 | $24.89 | $24.89 | $24.89 | $24.29 | 0 |
| 2020-10-06 | $24.88 | $24.88 | $24.88 | $24.88 | $24.28 | 0 |
| 2020-10-05 | $24.89 | $24.89 | $24.89 | $24.89 | $24.29 | 0 |
| 2020-10-02 | $24.85 | $24.85 | $24.85 | $24.85 | $24.25 | 0 |
| 2020-10-01 | $24.84 | $24.84 | $24.84 | $24.84 | $24.24 | 0 |
| 2020-09-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.25 | 0 |
| 2020-09-29 | $24.87 | $24.87 | $24.87 | $24.87 | $24.27 | 0 |
| 2020-09-28 | $24.93 | $24.93 | $24.93 | $24.93 | $24.33 | 0 |
| 2020-09-25 | $24.93 | $24.93 | $24.93 | $24.93 | $24.26 | 0 |
| 2020-09-24 | $24.88 | $24.88 | $24.88 | $24.88 | $24.21 | 0 |
| 2020-09-23 | $24.91 | $24.91 | $24.91 | $24.91 | $24.24 | 0 |
| 2020-09-22 | $25.02 | $25.02 | $25.02 | $25.02 | $24.35 | 0 |
| 2020-09-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.32 | 0 |
| 2020-09-18 | $25.07 | $25.07 | $25.07 | $25.07 | $24.39 | 0 |
| 2020-09-17 | $25.08 | $25.08 | $25.08 | $25.08 | $24.40 | 0 |
| 2020-09-16 | $25.07 | $25.07 | $25.07 | $25.07 | $24.39 | 0 |
| 2020-09-15 | $24.98 | $24.98 | $24.98 | $24.98 | $24.31 | 0 |
| 2020-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $24.34 | 0 |
| 2020-09-11 | $24.88 | $24.88 | $24.88 | $24.88 | $24.21 | 0 |
| 2020-09-10 | $24.86 | $24.86 | $24.86 | $24.86 | $24.19 | 0 |
| 2020-09-09 | $24.87 | $24.87 | $24.87 | $24.87 | $24.20 | 0 |
| 2020-09-08 | $24.83 | $24.83 | $24.83 | $24.83 | $24.16 | 0 |
| 2020-09-04 | $24.77 | $24.77 | $24.77 | $24.77 | $24.10 | 0 |
| 2020-09-03 | $24.77 | $24.77 | $24.77 | $24.77 | $24.10 | 0 |
| 2020-09-02 | $24.83 | $24.83 | $24.83 | $24.83 | $24.16 | 0 |
| 2020-09-01 | $24.82 | $24.82 | $24.82 | $24.82 | $24.15 | 0 |
| 2020-08-31 | $24.80 | $24.80 | $24.80 | $24.80 | $24.13 | 0 |
| 2020-08-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.16 | 0 |
| 2020-08-27 | $24.81 | $24.81 | $24.81 | $24.81 | $24.12 | 0 |
| 2020-08-26 | $24.78 | $24.78 | $24.78 | $24.78 | $24.09 | 0 |
| 2020-08-25 | $24.81 | $24.81 | $24.81 | $24.81 | $24.12 | 0 |
| 2020-08-24 | $24.82 | $24.82 | $24.82 | $24.82 | $24.13 | 0 |
| 2020-08-21 | $24.72 | $24.72 | $24.72 | $24.72 | $24.03 | 0 |
| 2020-08-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.01 | 0 |
| 2020-08-19 | $24.72 | $24.72 | $24.72 | $24.72 | $24.03 | 0 |
| 2020-08-18 | $24.70 | $24.70 | $24.70 | $24.70 | $24.01 | 0 |
| 2020-08-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.01 | 0 |
| 2020-08-14 | $24.72 | $24.72 | $24.72 | $24.72 | $24.03 | 0 |
| 2020-08-13 | $24.68 | $24.68 | $24.68 | $24.68 | $23.99 | 0 |
| 2020-08-12 | $24.67 | $24.67 | $24.67 | $24.67 | $23.98 | 0 |
| 2020-08-11 | $24.70 | $24.70 | $24.70 | $24.70 | $24.01 | 0 |
| 2020-08-10 | $24.74 | $24.74 | $24.74 | $24.74 | $24.05 | 0 |
| 2020-08-07 | $24.66 | $24.66 | $24.66 | $24.66 | $23.97 | 0 |
| 2020-08-06 | $24.63 | $24.63 | $24.63 | $24.63 | $23.94 | 0 |
| 2020-08-05 | $24.68 | $24.68 | $24.68 | $24.68 | $23.99 | 0 |
| 2020-08-04 | $24.61 | $24.61 | $24.61 | $24.61 | $23.92 | 0 |
| 2020-08-03 | $24.68 | $24.68 | $24.68 | $24.68 | $23.99 | 0 |
| 2020-07-31 | $24.63 | $24.63 | $24.63 | $24.63 | $23.94 | 0 |
| 2020-07-30 | $24.65 | $24.65 | $24.65 | $24.65 | $23.96 | 0 |
| 2020-07-29 | $24.63 | $24.63 | $24.63 | $24.63 | $23.94 | 0 |
| 2020-07-28 | $24.52 | $24.52 | $24.52 | $24.52 | $23.84 | 0 |
| 2020-07-27 | $24.54 | $24.54 | $24.54 | $24.54 | $23.86 | 0 |
| 2020-07-24 | $24.49 | $24.49 | $24.49 | $24.49 | $23.81 | 0 |
| 2020-07-23 | $24.47 | $24.47 | $24.47 | $24.47 | $23.79 | 0 |
| 2020-07-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.82 | 0 |
| 2020-07-21 | $24.48 | $24.48 | $24.48 | $24.48 | $23.80 | 0 |
| 2020-07-20 | $24.43 | $24.43 | $24.43 | $24.43 | $23.75 | 0 |
| 2020-07-17 | $24.41 | $24.41 | $24.41 | $24.41 | $23.73 | 0 |
| 2020-07-16 | $24.40 | $24.40 | $24.40 | $24.40 | $23.72 | 0 |
| 2020-07-15 | $24.41 | $24.41 | $24.41 | $24.41 | $23.73 | 0 |
| 2020-07-14 | $24.12 | $24.12 | $24.12 | $24.12 | $23.45 | 0 |
| 2020-07-13 | $24.18 | $24.18 | $24.18 | $24.18 | $23.51 | 0 |
| 2020-07-10 | $24.18 | $24.18 | $24.18 | $24.18 | $23.51 | 0 |
| 2020-07-09 | $24.12 | $24.12 | $24.12 | $24.12 | $23.45 | 0 |
| 2020-07-08 | $24.15 | $24.15 | $24.15 | $24.15 | $23.48 | 0 |
| 2020-07-07 | $24.16 | $24.16 | $24.16 | $24.16 | $23.49 | 0 |
| 2020-07-06 | $24.16 | $24.16 | $24.16 | $24.16 | $23.49 | 0 |
| 2020-07-02 | $24.18 | $24.18 | $24.18 | $24.18 | $23.51 | 0 |
| 2020-07-01 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2020-06-30 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2020-06-29 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2020-06-26 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2020-06-25 | $24.20 | $24.20 | $24.20 | $24.20 | $23.53 | 0 |
| 2020-06-24 | $24.18 | $24.18 | $24.18 | $24.18 | $23.51 | 0 |
| 2020-06-23 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2020-06-22 | $24.17 | $24.17 | $24.17 | $24.17 | $23.50 | 0 |
| 2020-06-19 | $24.13 | $24.13 | $24.13 | $24.13 | $23.46 | 0 |
| 2020-06-18 | $24.13 | $24.13 | $24.13 | $24.13 | $23.46 | 0 |
| 2020-06-17 | $24.05 | $24.05 | $24.05 | $24.05 | $23.38 | 0 |
| 2020-06-16 | $24.05 | $24.05 | $24.05 | $24.05 | $23.38 | 0 |
| 2020-06-15 | $24.03 | $24.03 | $24.03 | $24.03 | $23.36 | 0 |
| 2020-06-12 | $24.04 | $24.04 | $24.04 | $24.04 | $23.37 | 0 |
| 2020-06-11 | $24.01 | $24.01 | $24.01 | $24.01 | $23.34 | 0 |
| 2020-06-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.33 | 0 |
| 2020-06-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.31 | 0 |
| 2020-06-08 | $23.99 | $23.99 | $23.99 | $23.99 | $23.32 | 0 |
| 2020-06-05 | $23.94 | $23.94 | $23.94 | $23.94 | $23.27 | 0 |
| 2020-06-04 | $23.88 | $23.88 | $23.88 | $23.88 | $23.21 | 0 |
| 2020-06-03 | $23.87 | $23.87 | $23.87 | $23.87 | $23.20 | 0 |
| 2020-06-02 | $23.84 | $23.84 | $23.84 | $23.84 | $23.18 | 0 |
| 2020-06-01 | $23.81 | $23.81 | $23.81 | $23.81 | $23.15 | 0 |
| 2020-05-29 | $23.78 | $23.78 | $23.78 | $23.78 | $23.12 | 0 |
| 2020-05-28 | $23.74 | $23.74 | $23.74 | $23.74 | $23.08 | 0 |
| 2020-05-27 | $23.72 | $23.72 | $23.72 | $23.72 | $23.06 | 0 |
| 2020-05-26 | $23.66 | $23.66 | $23.66 | $23.66 | $23.00 | 0 |
| 2020-05-22 | $23.63 | $23.63 | $23.63 | $23.63 | $22.97 | 0 |
| 2020-05-21 | $23.63 | $23.63 | $23.63 | $23.63 | $22.97 | 0 |
| 2020-05-20 | $23.55 | $23.55 | $23.55 | $23.55 | $22.89 | 0 |
| 2020-05-19 | $23.52 | $23.52 | $23.52 | $23.52 | $22.86 | 0 |
| 2020-05-18 | $23.50 | $23.50 | $23.50 | $23.50 | $22.84 | 0 |
| 2020-05-15 | $23.48 | $23.48 | $23.48 | $23.48 | $22.83 | 0 |
| 2020-05-14 | $23.49 | $23.49 | $23.49 | $23.49 | $22.84 | 0 |
| 2020-05-13 | $23.48 | $23.48 | $23.48 | $23.48 | $22.83 | 0 |
| 2020-05-12 | $23.47 | $23.47 | $23.47 | $23.47 | $22.82 | 0 |
| 2020-05-11 | $23.39 | $23.39 | $23.39 | $23.39 | $22.74 | 0 |
| 2020-05-08 | $23.35 | $23.35 | $23.35 | $23.35 | $22.70 | 0 |
| 2020-05-07 | $23.30 | $23.30 | $23.30 | $23.30 | $22.65 | 0 |
| 2020-05-06 | $23.28 | $23.28 | $23.28 | $23.28 | $22.63 | 0 |
| 2020-05-05 | $23.24 | $23.24 | $23.24 | $23.24 | $22.59 | 0 |
| 2020-05-04 | $23.25 | $23.25 | $23.25 | $23.25 | $22.60 | 0 |
| 2020-05-01 | $23.23 | $23.23 | $23.23 | $23.23 | $22.58 | 0 |
| 2020-04-30 | $23.19 | $23.19 | $23.19 | $23.19 | $22.54 | 0 |
| 2020-04-29 | $23.18 | $23.18 | $23.18 | $23.18 | $22.53 | 0 |
| 2020-04-28 | $23.17 | $23.17 | $23.17 | $23.17 | $22.48 | 0 |
| 2020-04-27 | $23.13 | $23.13 | $23.13 | $23.13 | $22.44 | 0 |
| 2020-04-24 | $23.11 | $23.11 | $23.11 | $23.11 | $22.42 | 0 |
| 2020-04-23 | $23.06 | $23.06 | $23.06 | $23.06 | $22.37 | 0 |
| 2020-04-22 | $23.03 | $23.03 | $23.03 | $23.03 | $22.34 | 0 |
| 2020-04-21 | $23.02 | $23.02 | $23.02 | $23.02 | $22.33 | 0 |
| 2020-04-20 | $22.94 | $22.94 | $22.94 | $22.94 | $22.25 | 0 |
| 2020-04-17 | $22.90 | $22.90 | $22.90 | $22.90 | $22.22 | 0 |
| 2020-04-16 | $22.83 | $22.83 | $22.83 | $22.83 | $22.15 | 0 |
| 2020-04-15 | $22.78 | $22.78 | $22.78 | $22.78 | $22.10 | 0 |
| 2020-04-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.07 | 0 |
| 2020-04-13 | $22.60 | $22.60 | $22.60 | $22.60 | $21.92 | 0 |
| 2020-04-09 | $22.54 | $22.54 | $22.54 | $22.54 | $21.87 | 0 |
| 2020-04-08 | $22.51 | $22.51 | $22.51 | $22.51 | $21.84 | 0 |
| 2020-04-07 | $22.48 | $22.48 | $22.48 | $22.48 | $21.81 | 0 |
| 2020-04-06 | $22.40 | $22.40 | $22.40 | $22.40 | $21.73 | 0 |
| 2020-04-03 | $22.37 | $22.37 | $22.37 | $22.37 | $21.70 | 0 |
| 2020-04-02 | $22.44 | $22.44 | $22.44 | $22.44 | $21.77 | 0 |
| 2020-04-01 | $22.45 | $22.45 | $22.45 | $22.45 | $21.78 | 0 |
| 2020-03-31 | $22.49 | $22.49 | $22.49 | $22.49 | $21.82 | 0 |
| 2020-03-30 | $22.33 | $22.33 | $22.33 | $22.33 | $21.66 | 0 |
| 2020-03-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.10 | 0 |
| 2020-03-26 | $21.43 | $21.43 | $21.43 | $21.43 | $20.77 | 0 |
| 2020-03-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.11 | 0 |
| 2020-03-24 | $20.66 | $20.66 | $20.66 | $20.66 | $20.02 | 0 |
| 2020-03-23 | $21.45 | $21.45 | $21.45 | $21.45 | $20.79 | 0 |
| 2020-03-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.32 | 0 |
| 2020-03-19 | $22.90 | $22.90 | $22.90 | $22.90 | $22.19 | 0 |
| 2020-03-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.00 | 0 |
| 2020-03-17 | $24.22 | $24.22 | $24.22 | $24.22 | $23.47 | 0 |
| 2020-03-16 | $24.22 | $24.22 | $24.22 | $24.22 | $23.47 | 0 |
| 2020-03-13 | $24.60 | $24.60 | $24.60 | $24.60 | $23.84 | 0 |
| 2020-03-12 | $24.66 | $24.66 | $24.66 | $24.66 | $23.90 | 0 |
| 2020-03-11 | $24.73 | $24.73 | $24.73 | $24.73 | $23.96 | 0 |
| 2020-03-10 | $24.78 | $24.78 | $24.78 | $24.78 | $24.01 | 0 |
| 2020-03-09 | $24.85 | $24.85 | $24.85 | $24.85 | $24.08 | 0 |
| 2020-03-06 | $24.94 | $24.94 | $24.94 | $24.94 | $24.17 | 0 |
| 2020-03-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.20 | 0 |
| 2020-03-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.22 | 0 |
| 2020-03-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.22 | 0 |
| 2020-03-02 | $25.02 | $25.02 | $25.02 | $25.02 | $24.25 | 0 |
| 2020-02-28 | $25.03 | $25.03 | $25.03 | $25.03 | $24.26 | 0 |
| 2020-02-27 | $25.04 | $25.04 | $25.04 | $25.04 | $24.26 | 0 |
| 2020-02-26 | $25.09 | $25.09 | $25.09 | $25.09 | $24.29 | 0 |
| 2020-02-25 | $25.10 | $25.10 | $25.10 | $25.10 | $24.30 | 0 |
| 2020-02-24 | $25.10 | $25.10 | $25.10 | $25.10 | $24.30 | 0 |
| 2020-02-21 | $25.10 | $25.10 | $25.10 | $25.10 | $24.30 | 0 |
| 2020-02-20 | $25.10 | $25.10 | $25.10 | $25.10 | $24.30 | 0 |
| 2020-02-19 | $25.09 | $25.09 | $25.09 | $25.09 | $24.29 | 0 |
| 2020-02-18 | $25.09 | $25.09 | $25.09 | $25.09 | $24.29 | 0 |
| 2020-02-14 | $25.10 | $25.10 | $25.10 | $25.10 | $24.30 | 0 |
| 2020-02-13 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-02-12 | $25.08 | $25.08 | $25.08 | $25.08 | $24.28 | 0 |
| 2020-02-11 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-02-10 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-02-07 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-02-06 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-02-04 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-02-03 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-01-31 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-01-29 | $25.06 | $25.06 | $25.06 | $25.06 | $24.26 | 0 |
| 2020-01-28 | $25.06 | $25.06 | $25.06 | $25.06 | $24.26 | 0 |
| 2020-01-27 | $25.08 | $25.08 | $25.08 | $25.08 | $24.28 | 0 |
| 2020-01-24 | $25.08 | $25.08 | $25.08 | $25.08 | $24.28 | 0 |
| 2020-01-23 | $25.08 | $25.08 | $25.08 | $25.08 | $24.28 | 0 |
| 2020-01-22 | $25.08 | $25.08 | $25.08 | $25.08 | $24.28 | 0 |
| 2020-01-21 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-01-17 | $25.07 | $25.07 | $25.07 | $25.07 | $24.27 | 0 |
| 2020-01-16 | $25.05 | $25.05 | $25.05 | $25.05 | $24.25 | 0 |
| 2020-01-15 | $25.04 | $25.04 | $25.04 | $25.04 | $24.24 | 0 |
| 2020-01-14 | $25.04 | $25.04 | $25.04 | $25.04 | $24.24 | 0 |
| 2020-01-13 | $25.04 | $25.04 | $25.04 | $25.04 | $24.24 | 0 |
| 2020-01-10 | $25.03 | $25.03 | $25.03 | $25.03 | $24.23 | 0 |