Hartford Schroders Opportunistic Income Fund (HSQIX) Exchange: NASDAQ
Data as of Oct. 8, 2025
$24.91 ($0.00) 0.00%
Hartford Schroders Opportunistic Income Fund - Daily Information
Click for more stock information on Hartford Schroders Opportunistic Income Fund.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $24.91 |
| Previous Close | $24.91 |
| High | $24.91 |
| Low | $24.91 |
| Adjusted Open | $24.91 |
| Previous Adjusted Close | $24.91 |
| Adjusted High | $24.91 |
| Adjusted Low | $24.91 |
Invest in Hartford Schroders Opportunistic Income Fund (HSQIX)
Historical Stock Data for Hartford Schroders Opportunistic Income Fund (HSQIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-27 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-23 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-22 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-21 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-20 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-17 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-16 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-14 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-13 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-10 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-09 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-08 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-07 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-06 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-03 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-01 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-26 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-24 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-23 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-22 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-19 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-17 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-16 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-12 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-11 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-10 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-09 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-08 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-05 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-04 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-03 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-02 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-11-01 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-27 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-26 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-25 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-22 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-21 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-20 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-19 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-14 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-13 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-10-12 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-10-11 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-10-08 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-10-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-10-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-10-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-10-04 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-10-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-09-30 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-29 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-28 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-27 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-24 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-23 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-22 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-21 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-20 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-17 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-16 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-15 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-14 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-13 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-09-10 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-09-09 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-09-08 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2021-09-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-09-03 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2021-09-02 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2021-09-01 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2021-08-31 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2021-08-30 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2021-08-27 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2021-08-26 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2021-08-25 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2021-08-24 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2021-08-23 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2021-08-20 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2021-08-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-08-18 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2021-08-17 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2021-08-16 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2021-08-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2021-08-12 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2021-08-11 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2021-08-10 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2021-08-09 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2021-08-06 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2021-08-05 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-08-04 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2021-08-03 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-02 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-07-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-07-29 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2021-07-28 | $25.95 | $25.95 | $25.95 | $25.95 | $25.85 | 0 |
| 2021-07-27 | $25.96 | $25.96 | $25.96 | $25.96 | $25.86 | 0 |
| 2021-07-26 | $25.97 | $25.97 | $25.97 | $25.97 | $25.87 | 0 |
| 2021-07-23 | $25.95 | $25.95 | $25.95 | $25.95 | $25.85 | 0 |
| 2021-07-22 | $25.97 | $25.97 | $25.97 | $25.97 | $25.87 | 0 |
| 2021-07-21 | $26.04 | $26.04 | $26.04 | $26.04 | $25.94 | 0 |
| 2021-07-20 | $25.98 | $25.98 | $25.98 | $25.98 | $25.88 | 0 |
| 2021-07-19 | $25.86 | $25.86 | $25.86 | $25.86 | $25.77 | 0 |
| 2021-07-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.89 | 0 |
| 2021-07-15 | $25.99 | $25.99 | $25.99 | $25.99 | $25.89 | 0 |
| 2021-07-14 | $25.96 | $25.96 | $25.96 | $25.96 | $25.86 | 0 |
| 2021-07-13 | $26.05 | $26.05 | $26.05 | $26.05 | $25.95 | 0 |
| 2021-07-12 | $26.21 | $26.21 | $26.21 | $26.21 | $26.11 | 0 |
| 2021-07-09 | $26.21 | $26.21 | $26.21 | $26.21 | $26.11 | 0 |
| 2021-07-08 | $26.10 | $26.10 | $26.10 | $26.10 | $26.00 | 0 |
| 2021-07-07 | $26.16 | $26.16 | $26.16 | $26.16 | $26.06 | 0 |
| 2021-07-06 | $26.20 | $26.20 | $26.20 | $26.20 | $26.10 | 0 |
| 2021-07-02 | $26.24 | $26.24 | $26.24 | $26.24 | $26.14 | 0 |
| 2021-07-01 | $26.27 | $26.27 | $26.27 | $26.27 | $26.17 | 0 |
| 2021-06-30 | $26.24 | $26.24 | $26.24 | $26.24 | $26.14 | 0 |
| 2021-06-29 | $26.24 | $26.24 | $26.24 | $26.24 | $26.14 | 0 |
| 2021-06-28 | $26.31 | $26.31 | $26.31 | $26.31 | $26.21 | 0 |
| 2021-06-25 | $26.35 | $26.35 | $26.35 | $26.35 | $26.22 | 0 |
| 2021-06-24 | $26.33 | $26.33 | $26.33 | $26.33 | $26.20 | 0 |
| 2021-06-23 | $26.31 | $26.31 | $26.31 | $26.31 | $26.18 | 0 |
| 2021-06-22 | $26.30 | $26.30 | $26.30 | $26.30 | $26.17 | 0 |
| 2021-06-21 | $26.32 | $26.32 | $26.32 | $26.32 | $26.19 | 0 |
| 2021-06-18 | $26.23 | $26.23 | $26.23 | $26.23 | $26.10 | 0 |
| 2021-06-17 | $26.28 | $26.28 | $26.28 | $26.28 | $26.15 | 0 |
| 2021-06-16 | $26.42 | $26.42 | $26.42 | $26.42 | $26.29 | 0 |
| 2021-06-15 | $26.38 | $26.38 | $26.38 | $26.38 | $26.25 | 0 |
| 2021-06-14 | $26.41 | $26.41 | $26.41 | $26.41 | $26.28 | 0 |
| 2021-06-11 | $26.44 | $26.44 | $26.44 | $26.44 | $26.31 | 0 |
| 2021-06-10 | $26.61 | $26.61 | $26.61 | $26.61 | $26.48 | 0 |
| 2021-06-09 | $26.62 | $26.62 | $26.62 | $26.62 | $26.49 | 0 |
| 2021-06-08 | $26.68 | $26.68 | $26.68 | $26.68 | $26.55 | 0 |
| 2021-06-07 | $26.66 | $26.66 | $26.66 | $26.66 | $26.53 | 0 |
| 2021-06-04 | $26.59 | $26.59 | $26.59 | $26.59 | $26.46 | 0 |
| 2021-06-03 | $26.58 | $26.58 | $26.58 | $26.58 | $26.45 | 0 |
| 2021-06-02 | $26.57 | $26.57 | $26.57 | $26.57 | $26.44 | 0 |
| 2021-06-01 | $26.58 | $26.58 | $26.58 | $26.58 | $26.45 | 0 |
| 2021-05-28 | $26.52 | $26.52 | $26.52 | $26.52 | $26.39 | 0 |
| 2021-05-27 | $26.51 | $26.51 | $26.51 | $26.51 | $26.38 | 0 |
| 2021-05-26 | $26.54 | $26.54 | $26.54 | $26.54 | $26.36 | 0 |
| 2021-05-25 | $26.55 | $26.55 | $26.55 | $26.55 | $26.37 | 0 |
| 2021-05-24 | $26.56 | $26.56 | $26.56 | $26.56 | $26.38 | 0 |
| 2021-05-21 | $26.55 | $26.55 | $26.55 | $26.55 | $26.37 | 0 |
| 2021-05-20 | $26.53 | $26.53 | $26.53 | $26.53 | $26.35 | 0 |
| 2021-05-19 | $26.56 | $26.56 | $26.56 | $26.56 | $26.38 | 0 |
| 2021-05-18 | $26.53 | $26.53 | $26.53 | $26.53 | $26.35 | 0 |
| 2021-05-17 | $26.49 | $26.49 | $26.49 | $26.49 | $26.31 | 0 |
| 2021-05-14 | $26.46 | $26.46 | $26.46 | $26.46 | $26.28 | 0 |
| 2021-05-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.19 | 0 |
| 2021-05-12 | $26.24 | $26.24 | $26.24 | $26.24 | $26.06 | 0 |
| 2021-05-11 | $26.40 | $26.40 | $26.40 | $26.40 | $26.22 | 0 |
| 2021-05-10 | $26.44 | $26.44 | $26.44 | $26.44 | $26.26 | 0 |
| 2021-05-07 | $26.48 | $26.48 | $26.48 | $26.48 | $26.30 | 0 |
| 2021-05-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.27 | 0 |
| 2021-05-05 | $26.45 | $26.45 | $26.45 | $26.45 | $26.27 | 0 |
| 2021-05-04 | $26.38 | $26.38 | $26.38 | $26.38 | $26.20 | 0 |
| 2021-05-03 | $26.39 | $26.39 | $26.39 | $26.39 | $26.21 | 0 |
| 2021-04-30 | $26.38 | $26.38 | $26.38 | $26.38 | $26.20 | 0 |
| 2021-04-29 | $26.36 | $26.36 | $26.36 | $26.36 | $26.18 | 0 |
| 2021-04-28 | $26.42 | $26.42 | $26.42 | $26.42 | $26.14 | 0 |
| 2021-04-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.09 | 0 |
| 2021-04-26 | $26.28 | $26.28 | $26.28 | $26.28 | $26.00 | 0 |
| 2021-04-23 | $26.33 | $26.33 | $26.33 | $26.33 | $26.05 | 0 |
| 2021-04-22 | $26.26 | $26.26 | $26.26 | $26.26 | $25.98 | 0 |
| 2021-04-21 | $26.29 | $26.29 | $26.29 | $26.29 | $26.01 | 0 |
| 2021-04-20 | $26.26 | $26.26 | $26.26 | $26.26 | $25.98 | 0 |
| 2021-04-19 | $26.28 | $26.28 | $26.28 | $26.28 | $26.00 | 0 |
| 2021-04-16 | $26.32 | $26.32 | $26.32 | $26.32 | $26.04 | 0 |
| 2021-04-15 | $26.28 | $26.28 | $26.28 | $26.28 | $26.00 | 0 |
| 2021-04-14 | $26.27 | $26.27 | $26.27 | $26.27 | $25.99 | 0 |
| 2021-04-13 | $26.23 | $26.23 | $26.23 | $26.23 | $25.95 | 0 |
| 2021-04-12 | $26.20 | $26.20 | $26.20 | $26.20 | $25.92 | 0 |
| 2021-04-09 | $26.16 | $26.16 | $26.16 | $26.16 | $25.88 | 0 |
| 2021-04-08 | $26.22 | $26.22 | $26.22 | $26.22 | $25.94 | 0 |
| 2021-04-07 | $26.21 | $26.21 | $26.21 | $26.21 | $25.93 | 0 |
| 2021-04-06 | $26.18 | $26.18 | $26.18 | $26.18 | $25.90 | 0 |
| 2021-04-05 | $26.18 | $26.18 | $26.18 | $26.18 | $25.90 | 0 |
| 2021-04-01 | $26.19 | $26.19 | $26.19 | $26.19 | $25.91 | 0 |
| 2021-03-31 | $26.12 | $26.12 | $26.12 | $26.12 | $25.84 | 0 |
| 2021-03-30 | $26.18 | $26.18 | $26.18 | $26.18 | $25.90 | 0 |
| 2021-03-29 | $26.09 | $26.09 | $26.09 | $26.09 | $25.81 | 0 |
| 2021-03-26 | $26.24 | $26.24 | $26.24 | $26.24 | $25.89 | 0 |
| 2021-03-25 | $26.18 | $26.18 | $26.18 | $26.18 | $25.83 | 0 |
| 2021-03-24 | $26.11 | $26.11 | $26.11 | $26.11 | $25.76 | 0 |
| 2021-03-23 | $26.12 | $26.12 | $26.12 | $26.12 | $25.77 | 0 |
| 2021-03-22 | $26.16 | $26.16 | $26.16 | $26.16 | $25.81 | 0 |
| 2021-03-19 | $26.16 | $26.16 | $26.16 | $26.16 | $25.81 | 0 |
| 2021-03-18 | $26.12 | $26.12 | $26.12 | $26.12 | $25.77 | 0 |
| 2021-03-17 | $26.14 | $26.14 | $26.14 | $26.14 | $25.79 | 0 |
| 2021-03-16 | $26.08 | $26.08 | $26.08 | $26.08 | $25.73 | 0 |
| 2021-03-15 | $26.10 | $26.10 | $26.10 | $26.10 | $25.75 | 0 |
| 2021-03-12 | $26.07 | $26.07 | $26.07 | $26.07 | $25.72 | 0 |
| 2021-03-11 | $26.03 | $26.03 | $26.03 | $26.03 | $25.68 | 0 |
| 2021-03-10 | $26.04 | $26.04 | $26.04 | $26.04 | $25.69 | 0 |
| 2021-03-09 | $26.02 | $26.02 | $26.02 | $26.02 | $25.67 | 0 |
| 2021-03-08 | $26.06 | $26.06 | $26.06 | $26.06 | $25.71 | 0 |
| 2021-03-05 | $25.93 | $25.93 | $25.93 | $25.93 | $25.59 | 0 |
| 2021-03-04 | $25.95 | $25.95 | $25.95 | $25.95 | $25.61 | 0 |
| 2021-03-03 | $25.98 | $25.98 | $25.98 | $25.98 | $25.63 | 0 |
| 2021-03-02 | $26.00 | $26.00 | $26.00 | $26.00 | $25.65 | 0 |
| 2021-03-01 | $25.95 | $25.95 | $25.95 | $25.95 | $25.61 | 0 |
| 2021-02-26 | $25.94 | $25.94 | $25.94 | $25.94 | $25.60 | 0 |
| 2021-02-25 | $25.94 | $25.94 | $25.94 | $25.94 | $25.60 | 0 |
| 2021-02-24 | $26.16 | $26.16 | $26.16 | $26.16 | $25.74 | 0 |
| 2021-02-23 | $26.08 | $26.08 | $26.08 | $26.08 | $25.66 | 0 |
| 2021-02-22 | $26.07 | $26.07 | $26.07 | $26.07 | $25.65 | 0 |
| 2021-02-19 | $26.03 | $26.03 | $26.03 | $26.03 | $25.61 | 0 |
| 2021-02-18 | $25.93 | $25.93 | $25.93 | $25.93 | $25.51 | 0 |
| 2021-02-17 | $25.99 | $25.99 | $25.99 | $25.99 | $25.57 | 0 |
| 2021-02-16 | $26.06 | $26.06 | $26.06 | $26.06 | $25.64 | 0 |
| 2021-02-12 | $26.02 | $26.02 | $26.02 | $26.02 | $25.60 | 0 |
| 2021-02-11 | $26.00 | $26.00 | $26.00 | $26.00 | $25.58 | 0 |
| 2021-02-10 | $26.06 | $26.06 | $26.06 | $26.06 | $25.64 | 0 |
| 2021-02-09 | $26.01 | $26.01 | $26.01 | $26.01 | $25.59 | 0 |
| 2021-02-08 | $26.03 | $26.03 | $26.03 | $26.03 | $25.61 | 0 |
| 2021-02-05 | $26.01 | $26.01 | $26.01 | $26.01 | $25.59 | 0 |
| 2021-02-04 | $25.97 | $25.97 | $25.97 | $25.97 | $25.55 | 0 |
| 2021-02-03 | $25.92 | $25.92 | $25.92 | $25.92 | $25.50 | 0 |
| 2021-02-02 | $25.92 | $25.92 | $25.92 | $25.92 | $25.50 | 0 |
| 2021-02-01 | $25.87 | $25.87 | $25.87 | $25.87 | $25.45 | 0 |
| 2021-01-29 | $25.78 | $25.78 | $25.78 | $25.78 | $25.37 | 0 |
| 2021-01-28 | $25.85 | $25.85 | $25.85 | $25.85 | $25.44 | 0 |
| 2021-01-27 | $25.83 | $25.83 | $25.83 | $25.83 | $25.38 | 0 |
| 2021-01-26 | $25.92 | $25.92 | $25.92 | $25.92 | $25.47 | 0 |
| 2021-01-25 | $25.92 | $25.92 | $25.92 | $25.92 | $25.47 | 0 |
| 2021-01-22 | $25.86 | $25.86 | $25.86 | $25.86 | $25.41 | 0 |
| 2021-01-21 | $25.86 | $25.86 | $25.86 | $25.86 | $25.41 | 0 |
| 2021-01-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.35 | 0 |
| 2021-01-19 | $25.76 | $25.76 | $25.76 | $25.76 | $25.31 | 0 |
| 2021-01-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.30 | 0 |
| 2021-01-14 | $25.73 | $25.73 | $25.73 | $25.73 | $25.28 | 0 |
| 2021-01-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.20 | 0 |
| 2021-01-12 | $25.63 | $25.63 | $25.63 | $25.63 | $25.18 | 0 |
| 2021-01-11 | $25.59 | $25.59 | $25.59 | $25.59 | $25.14 | 0 |
| 2021-01-08 | $25.64 | $25.64 | $25.64 | $25.64 | $25.19 | 0 |
| 2021-01-07 | $25.62 | $25.62 | $25.62 | $25.62 | $25.17 | 0 |
| 2021-01-06 | $25.59 | $25.59 | $25.59 | $25.59 | $25.14 | 0 |
| 2021-01-05 | $25.57 | $25.57 | $25.57 | $25.57 | $25.13 | 0 |
| 2021-01-04 | $25.57 | $25.57 | $25.57 | $25.57 | $25.13 | 0 |
| 2016-12-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.94 | 0 |
| 2016-12-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.94 | 0 |
| 2016-12-27 | $9.10 | $9.10 | $9.10 | $9.10 | $8.94 | 0 |
| 2016-12-23 | $9.10 | $9.10 | $9.10 | $9.10 | $8.94 | 0 |
| 2016-12-22 | $9.04 | $9.04 | $9.04 | $9.04 | $8.88 | 0 |
| 2016-12-21 | $9.04 | $9.04 | $9.04 | $9.04 | $8.88 | 0 |
| 2016-12-20 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-12-19 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-12-16 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-12-15 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-12-14 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-12-13 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-12-12 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-12-09 | $9.21 | $9.21 | $9.21 | $9.21 | $8.90 | 0 |
| 2016-12-08 | $9.22 | $9.22 | $9.22 | $9.22 | $8.91 | 0 |
| 2016-12-07 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-12-06 | $9.13 | $9.13 | $9.13 | $9.13 | $8.82 | 0 |
| 2016-12-05 | $9.13 | $9.13 | $9.13 | $9.13 | $8.82 | 0 |
| 2016-12-02 | $9.09 | $9.09 | $9.09 | $9.09 | $8.78 | 0 |
| 2016-12-01 | $9.12 | $9.12 | $9.12 | $9.12 | $8.81 | 0 |
| 2016-11-30 | $9.14 | $9.14 | $9.14 | $9.14 | $8.83 | 0 |
| 2016-11-29 | $9.15 | $9.15 | $9.15 | $9.15 | $8.84 | 0 |
| 2016-11-28 | $9.15 | $9.15 | $9.15 | $9.15 | $8.84 | 0 |
| 2016-11-25 | $9.17 | $9.17 | $9.17 | $9.17 | $8.86 | 0 |
| 2016-11-23 | $9.08 | $9.08 | $9.08 | $9.08 | $8.77 | 0 |
| 2016-11-22 | $9.12 | $9.12 | $9.12 | $9.12 | $8.81 | 0 |
| 2016-11-21 | $9.12 | $9.12 | $9.12 | $9.12 | $8.81 | 0 |
| 2016-11-18 | $9.04 | $9.04 | $9.04 | $9.04 | $8.73 | 0 |
| 2016-11-17 | $9.08 | $9.08 | $9.08 | $9.08 | $8.77 | 0 |
| 2016-11-16 | $9.05 | $9.05 | $9.05 | $9.05 | $8.74 | 0 |
| 2016-11-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.74 | 0 |
| 2016-11-14 | $9.04 | $9.04 | $9.04 | $9.04 | $8.73 | 0 |
| 2016-11-11 | $9.13 | $9.13 | $9.13 | $9.13 | $8.82 | 0 |
| 2016-11-10 | $9.19 | $9.19 | $9.19 | $9.19 | $8.88 | 0 |
| 2016-11-09 | $9.31 | $9.31 | $9.31 | $9.31 | $8.99 | 0 |
| 2016-11-08 | $9.28 | $9.28 | $9.28 | $9.28 | $8.96 | 0 |
| 2016-11-07 | $9.29 | $9.29 | $9.29 | $9.29 | $8.97 | 0 |
| 2016-11-04 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-11-03 | $9.31 | $9.31 | $9.31 | $9.31 | $8.99 | 0 |
| 2016-11-02 | $9.30 | $9.30 | $9.30 | $9.30 | $8.98 | 0 |
| 2016-11-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.06 | 0 |
| 2016-10-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.07 | 0 |
| 2016-10-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.05 | 0 |
| 2016-10-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.04 | 0 |
| 2016-10-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.08 | 0 |
| 2016-10-25 | $9.43 | $9.43 | $9.43 | $9.43 | $9.11 | 0 |
| 2016-10-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.10 | 0 |
| 2016-10-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.10 | 0 |
| 2016-10-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.14 | 0 |
| 2016-10-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.16 | 0 |
| 2016-10-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.14 | 0 |
| 2016-10-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
| 2016-10-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.05 | 0 |
| 2016-10-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.04 | 0 |
| 2016-10-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.07 | 0 |
| 2016-10-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.16 | 0 |
| 2016-10-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.23 | 0 |
| 2016-10-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 0 |
| 2016-10-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.25 | 0 |
| 2016-10-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.32 | 0 |
| 2016-10-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.31 | 0 |
| 2016-10-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.30 | 0 |
| 2016-09-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.27 | 0 |
| 2016-09-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.28 | 0 |
| 2016-09-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.39 | 0 |
| 2016-09-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.32 | 0 |
| 2016-09-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.29 | 0 |
| 2016-09-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.37 | 0 |
| 2016-09-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.41 | 0 |
| 2016-09-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.32 | 0 |
| 2016-09-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.20 | 0 |
| 2016-09-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.22 | 0 |
| 2016-09-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.15 | 0 |
| 2016-09-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.25 | 0 |
| 2016-09-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.23 | 0 |
| 2016-09-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.24 | 0 |
| 2016-09-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.41 | 0 |
| 2016-09-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.32 | 0 |
| 2016-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.51 | 0 |
| 2016-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.58 | 0 |
| 2016-09-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.58 | 0 |
| 2016-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.51 | 0 |
| 2016-09-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.40 | 0 |
| 2016-08-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 0 |
| 2016-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.37 | 0 |
| 2016-08-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.38 | 0 |
| 2016-08-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.38 | 0 |
| 2016-08-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2016-08-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.48 | 0 |
| 2016-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.50 | 0 |
| 2016-08-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2016-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2016-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.50 | 0 |
| 2016-08-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2016-08-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.47 | 0 |
| 2016-08-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.49 | 0 |
| 2016-08-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.48 | 0 |
| 2016-08-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2016-08-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 0 |
| 2016-08-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.33 | 0 |
| 2016-08-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.26 | 0 |
| 2016-08-05 | $9.58 | $9.58 | $9.58 | $9.58 | $9.25 | 0 |
| 2016-08-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 0 |
| 2016-08-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.19 | 0 |
| 2016-08-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.26 | 0 |
| 2016-08-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.30 | 0 |
| 2016-07-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.34 | 0 |
| 2016-07-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.22 | 0 |
| 2016-07-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.30 | 0 |
| 2016-07-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.26 | 0 |
| 2016-07-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.25 | 0 |
| 2016-07-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.25 | 0 |
| 2016-07-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.26 | 0 |
| 2016-07-20 | $9.58 | $9.58 | $9.58 | $9.58 | $9.25 | 0 |
| 2016-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 0 |
| 2016-07-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.21 | 0 |
| 2016-07-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.22 | 0 |
| 2016-07-14 | $9.59 | $9.59 | $9.59 | $9.59 | $9.26 | 0 |
| 2016-07-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.19 | 0 |
| 2016-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 0 |
| 2016-07-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.09 | 0 |
| 2016-07-08 | $9.28 | $9.28 | $9.28 | $9.28 | $8.96 | 0 |
| 2016-07-07 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-07-06 | $9.18 | $9.18 | $9.18 | $9.18 | $8.87 | 0 |
| 2016-07-05 | $9.24 | $9.24 | $9.24 | $9.24 | $8.93 | 0 |
| 2016-07-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.09 | 0 |
| 2016-06-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
| 2016-06-29 | $9.22 | $9.22 | $9.22 | $9.22 | $8.91 | 0 |
| 2016-06-28 | $9.06 | $9.06 | $9.06 | $9.06 | $8.75 | 0 |
| 2016-06-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.52 | 0 |
| 2016-06-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.67 | 0 |
| 2016-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.50 | 0 |
| 2016-06-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.29 | 0 |
| 2016-06-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.28 | 0 |
| 2016-06-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.27 | 0 |
| 2016-06-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
| 2016-06-16 | $9.27 | $9.27 | $9.27 | $9.27 | $8.95 | 0 |
| 2016-06-15 | $9.26 | $9.26 | $9.26 | $9.26 | $8.94 | 0 |
| 2016-06-14 | $9.19 | $9.19 | $9.19 | $9.19 | $8.88 | 0 |
| 2016-06-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
| 2016-06-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.21 | 0 |
| 2016-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.42 | 0 |
| 2016-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.49 | 0 |
| 2016-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.48 | 0 |
| 2016-06-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.38 | 0 |
| 2016-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.37 | 0 |
| 2016-06-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.29 | 0 |
| 2016-06-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.30 | 0 |
| 2016-05-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.33 | 0 |
| 2016-05-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.34 | 0 |
| 2016-05-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 0 |
| 2016-05-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 0 |
| 2016-05-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.25 | 0 |
| 2016-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 0 |
| 2016-05-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.20 | 0 |
| 2016-05-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.10 | 0 |
| 2016-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 0 |
| 2016-05-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.15 | 0 |
| 2016-05-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.17 | 0 |
| 2016-05-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.11 | 0 |
| 2016-05-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 0 |
| 2016-05-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.20 | 0 |
| 2016-05-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.25 | 0 |
| 2016-05-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.20 | 0 |
| 2016-05-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.18 | 0 |
| 2016-05-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 0 |
| 2016-05-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.23 | 0 |
| 2016-05-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.32 | 0 |
| 2016-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.42 | 0 |
| 2016-04-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.38 | 0 |
| 2016-04-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.41 | 0 |
| 2016-04-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.45 | 0 |
| 2016-04-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 0 |
| 2016-04-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.41 | 0 |
| 2016-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.42 | 0 |
| 2016-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.48 | 0 |
| 2016-04-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 0 |
| 2016-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.49 | 0 |
| 2016-04-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.33 | 0 |
| 2016-04-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.35 | 0 |
| 2016-04-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.38 | 0 |
| 2016-04-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.32 | 0 |
| 2016-04-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.19 | 0 |
| 2016-04-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.17 | 0 |
| 2016-04-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.17 | 0 |
| 2016-04-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
| 2016-04-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.13 | 0 |
| 2016-04-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.04 | 0 |
| 2016-04-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.21 | 0 |
| 2016-04-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.20 | 0 |
| 2016-03-31 | $9.59 | $9.59 | $9.59 | $9.59 | $9.26 | 0 |
| 2016-03-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.31 | 0 |
| 2016-03-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.22 | 0 |
| 2016-03-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.09 | 0 |
| 2016-03-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.05 | 0 |
| 2016-03-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.16 | 0 |
| 2016-03-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.20 | 0 |
| 2016-03-21 | $9.54 | $9.54 | $9.54 | $9.54 | $9.22 | 0 |
| 2016-03-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.24 | 0 |
| 2016-03-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.24 | 0 |
| 2016-03-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.17 | 0 |
| 2016-03-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.06 | 0 |
| 2016-03-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.12 | 0 |
| 2016-03-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.08 | 0 |
| 2016-03-10 | $9.19 | $9.19 | $9.19 | $9.19 | $8.88 | 0 |
| 2016-03-09 | $9.15 | $9.15 | $9.15 | $9.15 | $8.84 | 0 |
| 2016-03-08 | $9.13 | $9.13 | $9.13 | $9.13 | $8.82 | 0 |
| 2016-03-07 | $9.21 | $9.21 | $9.21 | $9.21 | $8.90 | 0 |
| 2016-03-04 | $9.23 | $9.23 | $9.23 | $9.23 | $8.92 | 0 |
| 2016-03-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.89 | 0 |
| 2016-03-02 | $9.13 | $9.13 | $9.13 | $9.13 | $8.82 | 0 |
| 2016-03-01 | $9.13 | $9.13 | $9.13 | $9.13 | $8.82 | 0 |
| 2016-02-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.62 | 0 |
| 2016-02-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.66 | 0 |
| 2016-02-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.68 | 0 |
| 2016-02-24 | $8.86 | $8.86 | $8.86 | $8.86 | $8.56 | 0 |
| 2016-02-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.60 | 0 |
| 2016-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2016-02-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.65 | 0 |
| 2016-02-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.66 | 0 |
| 2016-02-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.65 | 0 |
| 2016-02-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.50 | 0 |
| 2016-02-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.27 | 0 |
| 2016-02-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.20 | 0 |
| 2016-02-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.39 | 0 |
| 2016-02-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.33 | 0 |
| 2016-02-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2016-02-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.66 | 0 |
| 2016-02-04 | $9.08 | $9.08 | $9.08 | $9.08 | $8.77 | 0 |
| 2016-02-03 | $9.08 | $9.08 | $9.08 | $9.08 | $8.77 | 0 |
| 2016-02-02 | $9.09 | $9.09 | $9.09 | $9.09 | $8.78 | 0 |
| 2016-02-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.94 | 0 |
| 2016-01-29 | $9.27 | $9.27 | $9.27 | $9.27 | $8.95 | 0 |
| 2016-01-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.79 | 0 |
| 2016-01-27 | $9.17 | $9.17 | $9.17 | $9.17 | $8.86 | 0 |
| 2016-01-26 | $9.18 | $9.18 | $9.18 | $9.18 | $8.87 | 0 |
| 2016-01-25 | $9.11 | $9.11 | $9.11 | $9.11 | $8.80 | 0 |
| 2016-01-22 | $9.17 | $9.17 | $9.17 | $9.17 | $8.86 | 0 |
| 2016-01-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.65 | 0 |
| 2016-01-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.58 | 0 |
| 2016-01-19 | $9.09 | $9.09 | $9.09 | $9.09 | $8.78 | 0 |
| 2016-01-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.80 | 0 |
| 2016-01-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.01 | 0 |
| 2016-01-13 | $9.30 | $9.30 | $9.30 | $9.30 | $8.98 | 0 |
| 2016-01-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.07 | 0 |
| 2016-01-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.01 | 0 |
| 2016-01-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.04 | 0 |
| 2016-01-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.15 | 0 |
| 2016-01-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.30 | 0 |
| 2016-01-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.39 | 0 |
| 2016-01-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.41 | 0 |
| 2015-12-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.60 | 0 |
| 2015-12-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.67 | 0 |
| 2015-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $9.71 | 0 |
| 2015-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.62 | 0 |
| 2015-12-24 | $10.09 | $10.09 | $10.09 | $10.09 | $9.66 | 0 |
| 2015-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
| 2015-12-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 0 |
| 2015-12-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.46 | 0 |
| 2015-12-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.44 | 0 |
| 2015-12-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.56 | 0 |
| 2015-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.61 | 0 |
| 2015-12-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.47 | 0 |
| 2015-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.38 | 0 |
| 2015-12-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 0 |
| 2015-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.57 | 0 |
| 2015-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.55 | 0 |
| 2015-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.62 | 0 |
| 2015-12-07 | $10.17 | $10.17 | $10.17 | $10.17 | $9.74 | 0 |
| 2015-12-04 | $10.23 | $10.23 | $10.23 | $10.23 | $9.79 | 0 |
| 2015-12-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.74 | 0 |
| 2015-12-02 | $10.31 | $10.31 | $10.31 | $10.31 | $9.81 | 0 |
| 2015-12-01 | $10.38 | $10.38 | $10.38 | $10.38 | $9.87 | 0 |
| 2015-11-30 | $10.30 | $10.30 | $10.30 | $10.30 | $9.80 | 0 |
| 2015-11-27 | $10.32 | $10.32 | $10.32 | $10.32 | $9.82 | 0 |
| 2015-11-25 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
| 2015-11-24 | $10.22 | $10.22 | $10.22 | $10.22 | $9.72 | 0 |
| 2015-11-23 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
| 2015-11-20 | $10.35 | $10.35 | $10.35 | $10.35 | $9.85 | 0 |
| 2015-11-19 | $10.39 | $10.39 | $10.39 | $10.39 | $9.88 | 0 |
| 2015-11-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.85 | 0 |
| 2015-11-17 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
| 2015-11-16 | $10.23 | $10.23 | $10.23 | $10.23 | $9.73 | 0 |
| 2015-11-13 | $10.19 | $10.19 | $10.19 | $10.19 | $9.69 | 0 |
| 2015-11-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.74 | 0 |
| 2015-11-11 | $10.34 | $10.34 | $10.34 | $10.34 | $9.84 | 0 |
| 2015-11-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.77 | 0 |
| 2015-11-09 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
| 2015-11-06 | $10.32 | $10.32 | $10.32 | $10.32 | $9.82 | 0 |
| 2015-11-05 | $10.33 | $10.33 | $10.33 | $10.33 | $9.83 | 0 |
| 2015-11-04 | $10.38 | $10.38 | $10.38 | $10.38 | $9.87 | 0 |
| 2015-11-03 | $10.37 | $10.37 | $10.37 | $10.37 | $9.86 | 0 |
| 2015-11-02 | $10.34 | $10.34 | $10.34 | $10.34 | $9.84 | 0 |
| 2015-10-30 | $10.32 | $10.32 | $10.32 | $10.32 | $9.82 | 0 |
| 2015-10-29 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
| 2015-10-28 | $10.22 | $10.22 | $10.22 | $10.22 | $9.72 | 0 |
| 2015-10-27 | $10.21 | $10.21 | $10.21 | $10.21 | $9.71 | 0 |
| 2015-10-26 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
| 2015-10-23 | $10.31 | $10.31 | $10.31 | $10.31 | $9.81 | 0 |
| 2015-10-22 | $10.19 | $10.19 | $10.19 | $10.19 | $9.69 | 0 |
| 2015-10-21 | $10.22 | $10.22 | $10.22 | $10.22 | $9.72 | 0 |
| 2015-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.68 | 0 |
| 2015-10-19 | $10.17 | $10.17 | $10.17 | $10.17 | $9.67 | 0 |
| 2015-10-16 | $10.19 | $10.19 | $10.19 | $10.19 | $9.69 | 0 |
| 2015-10-15 | $10.19 | $10.19 | $10.19 | $10.19 | $9.69 | 0 |
| 2015-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-10-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.68 | 0 |
| 2015-10-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.69 | 0 |
| 2015-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2015-10-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.61 | 0 |
| 2015-10-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.55 | 0 |
| 2015-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.45 | 0 |
| 2015-10-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.34 | 0 |
| 2015-10-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.21 | 0 |
| 2015-09-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.17 | 0 |
| 2015-09-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.05 | 0 |
| 2015-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.13 | 0 |
| 2015-09-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.30 | 0 |
| 2015-09-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.21 | 0 |
| 2015-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.32 | 0 |
| 2015-09-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.33 | 0 |
| 2015-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-17 | $10.26 | $10.26 | $10.26 | $10.26 | $9.76 | 0 |
| 2015-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.66 | 0 |
| 2015-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.54 | 0 |
| 2015-09-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.52 | 0 |
| 2015-09-11 | $10.09 | $10.09 | $10.09 | $10.09 | $9.60 | 0 |
| 2015-09-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.62 | 0 |
| 2015-09-09 | $10.06 | $10.06 | $10.06 | $10.06 | $9.57 | 0 |
| 2015-09-08 | $10.08 | $10.08 | $10.08 | $10.08 | $9.59 | 0 |
| 2015-09-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.42 | 0 |
| 2015-09-03 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
| 2015-09-02 | $10.01 | $10.01 | $10.01 | $10.01 | $9.52 | 0 |
| 2015-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.42 | 0 |
| 2015-08-31 | $10.17 | $10.17 | $10.17 | $10.17 | $9.67 | 0 |
| 2015-08-28 | $10.20 | $10.20 | $10.20 | $10.20 | $9.70 | 0 |
| 2015-08-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.65 | 0 |
| 2015-08-26 | $10.06 | $10.06 | $10.06 | $10.06 | $9.57 | 0 |
| 2015-08-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.50 | 0 |
| 2015-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.37 | 0 |
| 2015-08-21 | $10.16 | $10.16 | $10.16 | $10.16 | $9.66 | 0 |
| 2015-08-20 | $10.39 | $10.39 | $10.39 | $10.39 | $9.88 | 0 |
| 2015-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2015-08-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.19 | 0 |
| 2015-08-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.18 | 0 |
| 2015-08-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.18 | 0 |
| 2015-08-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.20 | 0 |
| 2015-08-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.21 | 0 |
| 2015-08-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.28 | 0 |
| 2015-08-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.38 | 0 |
| 2015-08-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.29 | 0 |
| 2015-08-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.30 | 0 |
| 2015-08-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.35 | 0 |
| 2015-08-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.27 | 0 |
| 2015-08-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.30 | 0 |
| 2015-07-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.26 | 0 |
| 2015-07-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.21 | 0 |
| 2015-07-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.13 | 0 |
| 2015-07-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.12 | 0 |
| 2015-07-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.07 | 0 |
| 2015-07-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.10 | 0 |
| 2015-07-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.19 | 0 |
| 2015-07-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.18 | 0 |
| 2015-07-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.25 | 0 |
| 2015-07-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.25 | 0 |
| 2015-07-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.26 | 0 |
| 2015-07-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.27 | 0 |
| 2015-07-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.22 | 0 |
| 2015-07-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.24 | 0 |
| 2015-07-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.16 | 0 |
| 2015-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.08 | 0 |
| 2015-07-09 | $10.42 | $10.42 | $10.42 | $10.42 | $9.91 | 0 |
| 2015-07-08 | $10.29 | $10.29 | $10.29 | $10.29 | $9.79 | 0 |
| 2015-07-07 | $10.39 | $10.39 | $10.39 | $10.39 | $9.88 | 0 |
| 2015-07-06 | $10.45 | $10.45 | $10.45 | $10.45 | $9.94 | 0 |
| 2015-07-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.10 | 0 |
| 2015-07-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.12 | 0 |
| 2015-06-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.06 | 0 |
| 2015-06-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.10 | 0 |
| 2015-06-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.36 | 0 |
| 2015-06-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.41 | 0 |
| 2015-06-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.39 | 0 |
| 2015-06-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.43 | 0 |
| 2015-06-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.45 | 0 |
| 2015-06-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.27 | 0 |
| 2015-06-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.22 | 0 |
| 2015-06-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.18 | 0 |
| 2015-06-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.17 | 0 |
| 2015-06-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.15 | 0 |
| 2015-06-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.25 | 0 |
| 2015-06-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.31 | 0 |
| 2015-06-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.30 | 0 |
| 2015-06-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.11 | 0 |
| 2015-06-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.15 | 0 |
| 2015-06-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.14 | 0 |
| 2015-06-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.32 | 0 |
| 2015-06-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.38 | 0 |
| 2015-06-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.32 | 0 |
| 2015-06-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.22 | 0 |
| 2015-05-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.24 | 0 |
| 2015-05-28 | $10.84 | $10.84 | $10.84 | $10.84 | $10.31 | 0 |
| 2015-05-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.33 | 0 |
| 2015-05-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.24 | 0 |
| 2015-05-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.42 | 0 |
| 2015-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.46 | 0 |
| 2015-05-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.42 | 0 |
| 2015-05-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.42 | 0 |
| 2015-05-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.43 | 0 |
| 2015-05-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.42 | 0 |
| 2015-05-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.41 | 0 |
| 2015-05-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.35 | 0 |
| 2015-05-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.27 | 0 |
| 2015-05-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.28 | 0 |
| 2015-05-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.28 | 0 |
| 2015-05-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.07 | 0 |
| 2015-05-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.10 | 0 |
| 2015-05-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.04 | 0 |
| 2015-05-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.12 | 0 |
| 2015-05-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.12 | 0 |
| 2015-04-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.12 | 0 |
| 2015-04-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.19 | 0 |
| 2015-04-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.25 | 0 |
| 2015-04-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.27 | 0 |
| 2015-04-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.21 | 0 |
| 2015-04-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.15 | 0 |
| 2015-04-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.11 | 0 |
| 2015-04-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.05 | 0 |
| 2015-04-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.00 | 0 |
| 2015-04-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.02 | 0 |
| 2015-04-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.09 | 0 |
| 2015-04-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.13 | 0 |
| 2015-04-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.17 | 0 |
| 2015-04-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.07 | 0 |
| 2015-04-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.05 | 0 |
| 2015-04-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.99 | 0 |
| 2015-04-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.94 | 0 |
| 2015-04-07 | $10.35 | $10.35 | $10.35 | $10.35 | $9.85 | 0 |
| 2015-04-06 | $10.30 | $10.30 | $10.30 | $10.30 | $9.80 | 0 |