CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R6 (HSRUX) Exchange: NMFQS
Data as of Aug. 18, 2025
$26.29 ($-0.28) -1.05%
CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R6.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $26.29 |
| Previous Close | $26.29 |
| High | $26.29 |
| Low | $26.29 |
| Adjusted Open | $26.29 |
| Previous Adjusted Close | $26.29 |
| Adjusted High | $26.29 |
| Adjusted Low | $26.29 |
Invest in CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R6 (HSRUX)
Historical Stock Data for CARILLON EAGLE SMALL CAP GROWTH FUND CLASS R6 (HSRUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-08-05 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-08-04 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-08-01 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-07-31 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-07-30 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-07-29 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-07-28 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-07-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-07-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-07-23 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-07-22 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-07-21 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-07-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-07-17 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-07-16 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-07-15 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-07-14 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-07-11 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-07-10 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-07-09 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-07-08 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-07-07 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-07-03 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-07-02 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-07-01 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-06-30 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-06-27 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-06-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-06-25 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-06-24 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-06-23 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-06-20 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-06-18 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-06-17 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-06-16 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-06-13 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-06-12 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-06-11 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-06-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-06-09 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-06-06 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-06-05 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-06-04 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-06-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-06-02 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-05-30 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-05-29 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-05-28 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-05-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-05-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-05-22 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-05-21 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-05-20 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-05-19 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-05-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-05-15 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-05-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-05-13 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-05-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-05-09 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-05-08 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-05-07 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-05-06 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-05-05 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-05-02 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-05-01 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-04-30 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-04-29 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-04-28 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-04-25 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-04-24 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-04-23 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-04-22 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-04-21 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-04-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-04-16 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-04-15 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-04-14 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-04-11 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-04-10 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-04-09 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-04-08 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-04-07 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-04-04 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-04-03 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-04-02 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-04-01 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-03-31 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-03-28 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-03-27 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-03-26 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-03-25 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-03-24 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-03-21 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-03-20 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-03-19 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-03-18 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-03-17 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-03-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-03-13 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-03-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-03-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-03-10 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-03-07 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-03-06 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-03-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-03-04 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-03-03 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-02-28 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-02-27 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-02-26 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-02-25 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-02-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-02-21 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-02-20 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-02-19 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-02-18 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-02-14 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-02-13 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-02-12 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-02-11 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-02-10 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-02-07 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-02-06 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-02-05 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-02-04 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-02-03 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-01-31 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-01-30 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-01-29 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-01-28 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-01-27 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-01-24 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-01-23 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-01-22 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-01-21 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-01-17 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-01-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-01-15 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-01-14 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-01-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-01-10 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-01-08 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-01-07 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-01-06 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-01-03 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-01-02 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2024-12-31 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2024-12-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-12-27 | $31.97 | $31.97 | $31.97 | $31.97 | $26.09 | 0 |
| 2024-12-26 | $32.37 | $32.37 | $32.37 | $32.37 | $26.42 | 0 |
| 2024-12-24 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-12-23 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2024-12-20 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2024-12-19 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2024-12-18 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2024-12-17 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2024-12-16 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2024-12-13 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2024-12-12 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2024-12-11 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2024-12-10 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2024-12-09 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2024-12-06 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2024-12-05 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2024-12-04 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2024-12-03 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2024-12-02 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2024-11-29 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2024-11-27 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2024-11-26 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2024-11-25 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2024-11-22 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2024-11-21 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2024-11-20 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2024-11-19 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-11-18 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2024-11-15 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2024-11-14 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2024-11-13 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2024-11-12 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2024-11-11 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2024-11-08 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2024-11-07 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2024-11-06 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2024-11-05 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2024-11-04 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-11-01 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-10-31 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2024-10-30 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2024-10-29 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2024-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-10-25 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2024-10-24 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-10-23 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2024-10-22 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2024-10-21 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2024-10-18 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2024-10-17 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2024-10-16 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2024-10-15 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2024-10-14 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2024-10-11 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2024-10-10 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-10-09 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2024-10-08 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-10-07 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2024-10-04 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2024-10-03 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2024-10-02 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2024-10-01 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2024-09-30 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2024-09-27 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2024-09-26 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2024-09-25 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2024-09-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2024-09-23 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2024-09-20 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2024-09-19 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2024-09-18 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2024-09-17 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2024-09-16 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2024-09-13 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2024-09-12 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2024-09-11 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2024-09-10 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2024-09-09 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2024-09-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-09-05 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-09-04 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2024-09-03 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2024-08-30 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2024-08-29 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2024-08-28 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2024-08-27 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2024-08-26 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2024-08-23 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2024-08-22 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2024-08-21 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2024-08-20 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2024-08-19 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2024-08-16 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-08-15 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2024-08-14 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2024-08-13 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2024-08-12 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2024-08-09 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2024-08-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-08-07 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2024-08-06 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2024-08-05 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2024-08-02 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2024-08-01 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2024-07-31 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2024-07-30 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2024-07-29 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2024-07-26 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-07-25 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2024-07-24 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2024-07-23 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2024-07-22 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2024-07-19 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2024-07-18 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2024-07-17 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2024-07-16 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2024-07-15 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2024-07-12 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2024-07-11 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2024-07-10 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2024-07-09 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-07-08 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2024-07-05 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-07-03 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2024-07-02 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2024-07-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-06-28 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2024-06-27 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-06-26 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2024-06-25 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2024-06-24 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-06-21 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2024-06-20 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-06-18 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-06-17 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-06-14 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2024-06-13 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2024-06-12 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-06-11 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2024-06-10 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2024-06-07 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2024-06-06 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2024-06-05 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-06-04 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2024-06-03 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2024-05-31 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2024-05-30 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2024-05-29 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2024-05-28 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2024-05-24 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2024-05-23 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2024-05-22 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2024-05-21 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-05-20 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2024-05-17 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2024-05-16 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2024-05-15 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-05-14 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2024-05-13 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2024-05-10 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2024-05-09 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2024-05-08 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2024-05-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-05-06 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2024-05-03 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2024-05-02 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2024-05-01 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2024-04-30 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2024-04-29 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2024-04-26 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2024-04-25 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-04-24 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-04-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2024-04-22 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-04-19 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2024-04-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2024-04-17 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2024-04-16 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2024-04-15 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-04-12 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2024-04-11 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2024-04-10 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2024-04-09 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2024-04-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-04-05 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2024-04-04 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2024-04-03 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2024-04-02 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2024-04-01 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2024-03-28 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2024-03-27 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-03-26 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2024-03-25 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2024-03-22 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2024-03-21 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2024-03-20 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2024-03-19 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2024-03-18 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2024-03-15 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2024-03-14 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2024-03-13 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2024-03-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-03-11 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2024-03-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2024-03-07 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2024-03-06 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2024-03-05 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2024-03-04 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2024-03-01 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-02-29 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2024-02-28 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2024-02-27 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2024-02-26 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2024-02-23 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2024-02-22 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2024-02-21 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2024-02-20 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-02-16 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2024-02-15 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2024-02-14 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2024-02-13 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-02-12 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2024-02-09 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-02-08 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2024-02-07 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2024-02-06 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2024-02-05 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2024-02-02 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2024-02-01 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2024-01-31 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2024-01-30 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-01-29 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-01-26 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2024-01-25 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2024-01-24 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2024-01-23 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2024-01-22 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2024-01-19 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-01-18 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2024-01-17 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2024-01-16 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2024-01-12 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2024-01-11 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2024-01-10 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2024-01-09 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2024-01-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-01-05 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2024-01-04 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-01-03 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-01-02 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2023-12-29 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2023-12-28 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2023-12-27 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-12-26 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-12-22 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2023-12-21 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2023-12-20 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-12-19 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-12-18 | $29.90 | $29.90 | $29.90 | $29.90 | $27.32 | 0 |
| 2023-12-15 | $29.96 | $29.96 | $29.96 | $29.96 | $27.37 | 0 |
| 2023-12-14 | $30.13 | $30.13 | $30.13 | $30.13 | $27.53 | 0 |
| 2023-12-13 | $29.63 | $29.63 | $29.63 | $29.63 | $27.07 | 0 |
| 2023-12-12 | $28.94 | $28.94 | $28.94 | $28.94 | $26.44 | 0 |
| 2023-12-11 | $28.77 | $28.77 | $28.77 | $28.77 | $26.29 | 0 |
| 2023-12-08 | $28.61 | $28.61 | $28.61 | $28.61 | $26.14 | 0 |
| 2023-12-07 | $28.43 | $28.43 | $28.43 | $28.43 | $25.98 | 0 |
| 2023-12-06 | $28.40 | $28.40 | $28.40 | $28.40 | $25.95 | 0 |
| 2023-12-05 | $28.56 | $28.56 | $28.56 | $28.56 | $26.10 | 0 |
| 2023-12-04 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2023-12-01 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2023-11-30 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2023-11-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-11-28 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-11-27 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-11-24 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2023-11-22 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2023-11-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-11-20 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-11-17 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2023-11-16 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2023-11-15 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2023-11-14 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2023-11-13 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2023-11-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-11-09 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2023-11-08 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2023-11-07 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-11-06 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2023-11-03 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-11-02 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2023-11-01 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-10-31 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2023-10-30 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2023-10-27 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-10-26 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2023-10-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2023-10-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-10-23 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-10-20 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2023-10-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-10-18 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-10-17 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-10-16 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2023-10-13 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2023-10-12 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2023-10-11 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-10-10 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-10-09 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-10-06 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-10-05 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-04 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-10-03 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-10-02 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-09-29 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2023-09-28 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2023-09-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-09-26 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2023-09-25 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-09-22 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-09-21 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-09-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-09-19 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-09-18 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-09-15 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2023-09-14 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2023-09-13 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-09-12 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2023-09-11 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2023-09-08 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2023-09-07 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2023-09-06 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2023-09-05 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-09-01 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-08-31 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2023-08-30 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2023-08-29 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2023-08-28 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2023-08-25 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-08-24 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2023-08-23 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-08-22 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2023-08-21 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-08-18 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2023-08-17 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-08-16 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-08-15 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2023-08-14 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-08-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2023-08-10 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2023-08-09 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-08-08 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2023-08-07 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2023-08-04 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2023-08-03 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2023-08-02 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2023-08-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-07-31 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2023-07-28 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2023-07-27 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-07-26 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2023-07-25 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-07-24 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2023-07-21 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2023-07-20 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2023-07-19 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2023-07-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-07-17 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2023-07-14 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-07-13 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2023-07-12 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2023-07-11 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2023-07-10 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2023-07-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2023-07-06 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2023-07-05 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2023-07-03 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2023-06-30 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2023-06-29 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2023-06-28 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2023-06-27 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2023-06-26 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-06-23 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-06-22 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2023-06-21 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2023-06-20 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2023-06-16 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2023-06-15 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2023-06-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-06-13 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-06-12 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2023-06-09 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-06-08 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2023-06-07 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2023-06-06 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2023-06-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-06-02 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2023-06-01 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-05-31 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-05-30 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-05-26 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-05-25 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-05-24 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-05-23 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2023-05-22 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2023-05-19 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2023-05-18 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2023-05-17 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2023-05-16 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-05-15 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2023-05-12 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-05-11 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-05-10 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2023-05-09 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2023-05-08 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2023-05-05 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-05-04 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2023-05-03 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-05-02 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2023-05-01 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-04-28 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2023-04-27 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-04-26 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-04-25 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-04-24 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2023-04-21 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-04-20 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2023-04-19 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2023-04-18 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2023-04-17 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2023-04-14 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-04-13 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2023-04-12 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-04-11 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2023-04-10 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-04-06 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2023-04-05 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-04-04 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-04-03 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2023-03-31 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-03-30 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-03-29 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2023-03-28 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-03-27 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2023-03-24 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2023-03-23 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2023-03-22 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2023-03-21 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-03-20 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2023-03-17 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-03-16 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-03-15 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-03-14 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2023-03-13 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2023-03-10 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-03-09 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2023-03-08 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-03-07 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2023-03-06 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2023-03-03 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2023-03-02 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-03-01 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2023-02-28 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-02-27 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-02-24 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-02-23 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-02-22 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-02-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-02-17 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2023-02-16 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-02-15 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2023-02-14 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2023-02-13 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2023-02-10 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2023-02-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2023-02-08 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2023-02-07 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2023-02-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-02-03 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2023-02-02 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2023-02-01 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2023-01-31 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2023-01-30 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-01-27 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-01-26 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-01-25 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-01-24 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2023-01-23 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2023-01-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-01-19 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2023-01-18 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-01-17 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2023-01-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-12 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2023-01-11 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-01-10 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-01-09 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2023-01-06 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2023-01-05 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2023-01-04 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2023-01-03 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2022-12-30 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-12-29 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2022-12-28 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2022-12-27 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-12-23 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2022-12-22 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2022-12-21 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2022-12-20 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2022-12-19 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-12-16 | $35.37 | $35.37 | $35.37 | $35.37 | $26.88 | 0 |
| 2022-12-15 | $35.43 | $35.43 | $35.43 | $35.43 | $26.93 | 0 |
| 2022-12-14 | $36.43 | $36.43 | $36.43 | $36.43 | $27.69 | 0 |
| 2022-12-13 | $36.65 | $36.65 | $36.65 | $36.65 | $27.85 | 0 |
| 2022-12-12 | $36.13 | $36.13 | $36.13 | $36.13 | $27.46 | 0 |
| 2022-12-09 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2022-12-08 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-07 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-12-06 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2022-12-05 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2022-12-02 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-12-01 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-11-30 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2022-11-29 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2022-11-28 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-11-25 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-11-23 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2022-11-22 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2022-11-21 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2022-11-18 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2022-11-17 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2022-11-16 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2022-11-15 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2022-11-14 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2022-11-11 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2022-11-10 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2022-11-09 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2022-11-08 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2022-11-07 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2022-11-04 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2022-11-03 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2022-11-02 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2022-11-01 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2022-10-31 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2022-10-28 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-10-27 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2022-10-26 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2022-10-25 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2022-10-24 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-10-21 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-10-20 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2022-10-19 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-10-18 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2022-10-17 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-10-14 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-10-13 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2022-10-12 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2022-10-11 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2022-10-10 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2022-10-07 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2022-10-06 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2022-10-05 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-10-04 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2022-10-03 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2022-09-30 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-09-29 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2022-09-28 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2022-09-27 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2022-09-26 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-09-23 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-09-22 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2022-09-21 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2022-09-20 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2022-09-19 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-09-16 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2022-09-15 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-09-14 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2022-09-13 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2022-09-12 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2022-09-09 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-09-08 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2022-09-07 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-09-06 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-09-02 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2022-09-01 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-08-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-30 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-08-29 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2022-08-26 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-08-25 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2022-08-24 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2022-08-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2022-08-22 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-08-19 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2022-08-18 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-08-17 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2022-08-16 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2022-08-15 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2022-08-12 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-08-11 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2022-08-10 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2022-08-09 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2022-08-08 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-08-05 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2022-08-04 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2022-08-03 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2022-08-02 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-08-01 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-07-29 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2022-07-28 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2022-07-27 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2022-07-26 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2022-07-25 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2022-07-22 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2022-07-21 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2022-07-20 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-07-19 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2022-07-18 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-07-15 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-07-14 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2022-07-13 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2022-07-12 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-07-11 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2022-07-08 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2022-07-07 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2022-07-06 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-07-05 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2022-07-01 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2022-06-30 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2022-06-29 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2022-06-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-06-27 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2022-06-24 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2022-06-23 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2022-06-22 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-06-21 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-06-20 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-06-17 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-06-16 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2022-06-15 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2022-06-14 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2022-06-13 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-06-10 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-06-09 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2022-06-08 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2022-06-07 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2022-06-06 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2022-06-03 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2022-06-02 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2022-06-01 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-05-31 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2022-05-27 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2022-05-26 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2022-05-25 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2022-05-24 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-05-23 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2022-05-20 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2022-05-19 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2022-05-18 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2022-05-17 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-05-16 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2022-05-13 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2022-05-12 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-05-11 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2022-05-10 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-05-09 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2022-05-06 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-05-05 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2022-05-04 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2022-05-03 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2022-05-02 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-04-29 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2022-04-28 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2022-04-27 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2022-04-26 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2022-04-25 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-04-22 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2022-04-21 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2022-04-20 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-04-19 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2022-04-18 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2022-04-14 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2022-04-13 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2022-04-12 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2022-04-11 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-04-08 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2022-04-07 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2022-04-06 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2022-04-05 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2022-04-04 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-04-01 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-03-31 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-03-30 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2022-03-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2022-03-28 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2022-03-25 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2022-03-24 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2022-03-23 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-03-22 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2022-03-21 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2022-03-18 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-03-17 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2022-03-16 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2022-03-15 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2022-03-14 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2022-03-11 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2022-03-10 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-03-09 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-03-08 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2022-03-07 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2022-03-04 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2022-03-03 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2022-03-02 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2022-03-01 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2022-02-28 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2022-02-25 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2022-02-24 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-02-23 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-02-22 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-02-18 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-02-17 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2022-02-16 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2022-02-15 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2022-02-14 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2022-02-11 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2022-02-10 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-02-09 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2022-02-08 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2022-02-07 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2022-02-04 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2022-02-03 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2022-02-02 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2022-02-01 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2022-01-31 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2022-01-28 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2022-01-27 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2022-01-26 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2022-01-25 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2022-01-24 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2022-01-21 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2022-01-20 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-01-19 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2022-01-18 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2022-01-14 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2022-01-13 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2022-01-12 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2022-01-11 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2022-01-10 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2022-01-07 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2022-01-06 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2022-01-05 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2022-01-04 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2022-01-03 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2021-12-31 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2021-12-30 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2021-12-29 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2021-12-28 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2021-12-27 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2021-12-23 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2021-12-22 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2021-12-21 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2021-12-20 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2021-12-17 | $62.97 | $62.97 | $62.97 | $62.97 | $46.41 | 0 |
| 2021-12-16 | $62.00 | $62.00 | $62.00 | $62.00 | $45.70 | 0 |
| 2021-12-15 | $63.67 | $63.67 | $63.67 | $63.67 | $46.93 | 0 |
| 2021-12-14 | $62.04 | $62.04 | $62.04 | $62.04 | $45.72 | 0 |
| 2021-12-13 | $62.72 | $62.72 | $62.72 | $62.72 | $46.23 | 0 |
| 2021-12-10 | $63.24 | $63.24 | $63.24 | $63.24 | $46.61 | 0 |
| 2021-12-09 | $64.14 | $64.14 | $64.14 | $64.14 | $47.27 | 0 |
| 2021-12-08 | $65.94 | $65.94 | $65.94 | $65.94 | $48.60 | 0 |
| 2021-12-07 | $65.16 | $65.16 | $65.16 | $65.16 | $48.02 | 0 |
| 2021-12-06 | $63.19 | $63.19 | $63.19 | $63.19 | $46.57 | 0 |
| 2021-12-03 | $61.98 | $61.98 | $61.98 | $61.98 | $45.68 | 0 |
| 2021-12-02 | $63.68 | $63.68 | $63.68 | $63.68 | $46.93 | 0 |
| 2021-12-01 | $62.19 | $62.19 | $62.19 | $62.19 | $45.84 | 0 |
| 2021-11-30 | $63.95 | $63.95 | $63.95 | $63.95 | $47.13 | 0 |
| 2021-11-29 | $65.22 | $65.22 | $65.22 | $65.22 | $48.07 | 0 |
| 2021-11-26 | $65.14 | $65.14 | $65.14 | $65.14 | $48.01 | 0 |
| 2021-11-24 | $67.28 | $67.28 | $67.28 | $67.28 | $49.59 | 0 |
| 2021-11-23 | $66.99 | $66.99 | $66.99 | $66.99 | $49.37 | 0 |
| 2021-11-22 | $67.40 | $67.40 | $67.40 | $67.40 | $49.68 | 0 |
| 2021-11-19 | $68.63 | $68.63 | $68.63 | $68.63 | $50.58 | 0 |
| 2021-11-18 | $69.07 | $69.07 | $69.07 | $69.07 | $50.91 | 0 |
| 2021-11-17 | $69.45 | $69.45 | $69.45 | $69.45 | $51.19 | 0 |
| 2021-11-16 | $70.61 | $70.61 | $70.61 | $70.61 | $52.04 | 0 |
| 2021-11-15 | $70.20 | $70.20 | $70.20 | $70.20 | $51.74 | 0 |
| 2021-11-12 | $70.41 | $70.41 | $70.41 | $70.41 | $51.89 | 0 |
| 2021-11-11 | $70.09 | $70.09 | $70.09 | $70.09 | $51.66 | 0 |
| 2021-11-10 | $69.62 | $69.62 | $69.62 | $69.62 | $51.31 | 0 |
| 2021-11-09 | $71.35 | $71.35 | $71.35 | $71.35 | $52.59 | 0 |
| 2021-11-08 | $71.35 | $71.35 | $71.35 | $71.35 | $52.59 | 0 |
| 2021-11-05 | $71.09 | $71.09 | $71.09 | $71.09 | $52.39 | 0 |
| 2021-11-04 | $70.82 | $70.82 | $70.82 | $70.82 | $52.20 | 0 |
| 2021-11-03 | $70.71 | $70.71 | $70.71 | $70.71 | $52.11 | 0 |
| 2021-11-02 | $70.08 | $70.08 | $70.08 | $70.08 | $51.65 | 0 |
| 2021-11-01 | $70.35 | $70.35 | $70.35 | $70.35 | $51.85 | 0 |
| 2021-10-29 | $68.96 | $68.96 | $68.96 | $68.96 | $50.82 | 0 |
| 2021-10-28 | $68.84 | $68.84 | $68.84 | $68.84 | $50.74 | 0 |
| 2021-10-27 | $67.58 | $67.58 | $67.58 | $67.58 | $49.81 | 0 |
| 2021-10-26 | $68.38 | $68.38 | $68.38 | $68.38 | $50.40 | 0 |
| 2021-10-25 | $68.74 | $68.74 | $68.74 | $68.74 | $50.66 | 0 |
| 2021-10-22 | $68.34 | $68.34 | $68.34 | $68.34 | $50.37 | 0 |
| 2021-10-21 | $68.30 | $68.30 | $68.30 | $68.30 | $50.34 | 0 |
| 2021-10-20 | $67.87 | $67.87 | $67.87 | $67.87 | $50.02 | 0 |
| 2021-10-19 | $67.91 | $67.91 | $67.91 | $67.91 | $50.05 | 0 |
| 2021-10-18 | $67.49 | $67.49 | $67.49 | $67.49 | $49.74 | 0 |
| 2021-10-15 | $66.93 | $66.93 | $66.93 | $66.93 | $49.33 | 0 |
| 2021-10-14 | $67.07 | $67.07 | $67.07 | $67.07 | $49.43 | 0 |
| 2021-10-13 | $66.07 | $66.07 | $66.07 | $66.07 | $48.69 | 0 |
| 2021-10-12 | $65.70 | $65.70 | $65.70 | $65.70 | $48.42 | 0 |
| 2021-10-11 | $65.24 | $65.24 | $65.24 | $65.24 | $48.08 | 0 |
| 2021-10-08 | $65.85 | $65.85 | $65.85 | $65.85 | $48.53 | 0 |
| 2021-10-07 | $66.75 | $66.75 | $66.75 | $66.75 | $49.20 | 0 |
| 2021-10-06 | $65.97 | $65.97 | $65.97 | $65.97 | $48.62 | 0 |
| 2021-10-05 | $66.27 | $66.27 | $66.27 | $66.27 | $48.84 | 0 |
| 2021-10-04 | $66.07 | $66.07 | $66.07 | $66.07 | $48.69 | 0 |
| 2021-10-01 | $67.35 | $67.35 | $67.35 | $67.35 | $49.64 | 0 |
| 2021-09-30 | $66.08 | $66.08 | $66.08 | $66.08 | $48.70 | 0 |
| 2021-09-29 | $66.37 | $66.37 | $66.37 | $66.37 | $48.92 | 0 |
| 2021-09-28 | $66.28 | $66.28 | $66.28 | $66.28 | $48.85 | 0 |
| 2021-09-27 | $68.44 | $68.44 | $68.44 | $68.44 | $50.44 | 0 |
| 2021-09-24 | $68.47 | $68.47 | $68.47 | $68.47 | $50.46 | 0 |
| 2021-09-23 | $69.13 | $69.13 | $69.13 | $69.13 | $50.95 | 0 |
| 2021-09-22 | $68.05 | $68.05 | $68.05 | $68.05 | $50.15 | 0 |
| 2021-09-21 | $66.93 | $66.93 | $66.93 | $66.93 | $49.33 | 0 |
| 2021-09-20 | $66.53 | $66.53 | $66.53 | $66.53 | $49.03 | 0 |
| 2021-09-17 | $68.11 | $68.11 | $68.11 | $68.11 | $50.20 | 0 |
| 2021-09-16 | $68.06 | $68.06 | $68.06 | $68.06 | $50.16 | 0 |
| 2021-09-15 | $67.52 | $67.52 | $67.52 | $67.52 | $49.76 | 0 |
| 2021-09-14 | $66.88 | $66.88 | $66.88 | $66.88 | $49.29 | 0 |
| 2021-09-13 | $67.30 | $67.30 | $67.30 | $67.30 | $49.60 | 0 |
| 2021-09-10 | $67.56 | $67.56 | $67.56 | $67.56 | $49.79 | 0 |
| 2021-09-09 | $67.84 | $67.84 | $67.84 | $67.84 | $50.00 | 0 |
| 2021-09-08 | $67.83 | $67.83 | $67.83 | $67.83 | $49.99 | 0 |
| 2021-09-07 | $68.54 | $68.54 | $68.54 | $68.54 | $50.52 | 0 |
| 2021-09-03 | $69.01 | $69.01 | $69.01 | $69.01 | $50.86 | 0 |
| 2021-09-02 | $69.15 | $69.15 | $69.15 | $69.15 | $50.96 | 0 |
| 2021-09-01 | $68.46 | $68.46 | $68.46 | $68.46 | $50.46 | 0 |
| 2021-08-31 | $67.76 | $67.76 | $67.76 | $67.76 | $49.94 | 0 |
| 2021-08-30 | $67.71 | $67.71 | $67.71 | $67.71 | $49.90 | 0 |
| 2021-08-27 | $67.72 | $67.72 | $67.72 | $67.72 | $49.91 | 0 |
| 2021-08-26 | $65.90 | $65.90 | $65.90 | $65.90 | $48.57 | 0 |
| 2021-08-25 | $66.45 | $66.45 | $66.45 | $66.45 | $48.97 | 0 |
| 2021-08-24 | $65.93 | $65.93 | $65.93 | $65.93 | $48.59 | 0 |
| 2021-08-23 | $65.23 | $65.23 | $65.23 | $65.23 | $48.08 | 0 |
| 2021-08-20 | $63.88 | $63.88 | $63.88 | $63.88 | $47.08 | 0 |
| 2021-08-19 | $62.79 | $62.79 | $62.79 | $62.79 | $46.28 | 0 |
| 2021-08-18 | $63.55 | $63.55 | $63.55 | $63.55 | $46.84 | 0 |
| 2021-08-17 | $63.90 | $63.90 | $63.90 | $63.90 | $47.10 | 0 |
| 2021-08-16 | $64.62 | $64.62 | $64.62 | $64.62 | $47.63 | 0 |
| 2021-08-13 | $65.09 | $65.09 | $65.09 | $65.09 | $47.97 | 0 |
| 2021-08-12 | $65.50 | $65.50 | $65.50 | $65.50 | $48.27 | 0 |
| 2021-08-11 | $65.46 | $65.46 | $65.46 | $65.46 | $48.25 | 0 |
| 2021-08-10 | $65.36 | $65.36 | $65.36 | $65.36 | $48.17 | 0 |
| 2021-08-09 | $65.85 | $65.85 | $65.85 | $65.85 | $48.53 | 0 |
| 2021-08-06 | $66.33 | $66.33 | $66.33 | $66.33 | $48.89 | 0 |
| 2021-08-05 | $66.74 | $66.74 | $66.74 | $66.74 | $49.19 | 0 |
| 2021-08-04 | $65.70 | $65.70 | $65.70 | $65.70 | $48.42 | 0 |
| 2021-08-03 | $66.01 | $66.01 | $66.01 | $66.01 | $48.65 | 0 |
| 2021-08-02 | $66.15 | $66.15 | $66.15 | $66.15 | $48.75 | 0 |
| 2021-07-30 | $66.47 | $66.47 | $66.47 | $66.47 | $48.99 | 0 |
| 2021-07-29 | $66.56 | $66.56 | $66.56 | $66.56 | $49.06 | 0 |
| 2021-07-28 | $66.18 | $66.18 | $66.18 | $66.18 | $48.78 | 0 |
| 2021-07-27 | $64.98 | $64.98 | $64.98 | $64.98 | $47.89 | 0 |
| 2021-07-26 | $65.80 | $65.80 | $65.80 | $65.80 | $48.50 | 0 |
| 2021-07-23 | $66.27 | $66.27 | $66.27 | $66.27 | $48.84 | 0 |
| 2021-07-22 | $65.89 | $65.89 | $65.89 | $65.89 | $48.56 | 0 |
| 2021-07-21 | $66.34 | $66.34 | $66.34 | $66.34 | $48.89 | 0 |
| 2021-07-20 | $65.10 | $65.10 | $65.10 | $65.10 | $47.98 | 0 |
| 2021-07-19 | $63.15 | $63.15 | $63.15 | $63.15 | $46.54 | 0 |
| 2021-07-16 | $63.75 | $63.75 | $63.75 | $63.75 | $46.98 | 0 |
| 2021-07-15 | $64.26 | $64.26 | $64.26 | $64.26 | $47.36 | 0 |
| 2021-07-14 | $64.87 | $64.87 | $64.87 | $64.87 | $47.81 | 0 |
| 2021-07-13 | $66.05 | $66.05 | $66.05 | $66.05 | $48.68 | 0 |
| 2021-07-12 | $66.97 | $66.97 | $66.97 | $66.97 | $49.36 | 0 |
| 2021-07-09 | $67.05 | $67.05 | $67.05 | $67.05 | $49.42 | 0 |
| 2021-07-08 | $65.91 | $65.91 | $65.91 | $65.91 | $48.58 | 0 |
| 2021-07-07 | $66.61 | $66.61 | $66.61 | $66.61 | $49.09 | 0 |
| 2021-07-06 | $66.91 | $66.91 | $66.91 | $66.91 | $49.31 | 0 |
| 2021-07-02 | $67.52 | $67.52 | $67.52 | $67.52 | $49.76 | 0 |
| 2021-07-01 | $68.02 | $68.02 | $68.02 | $68.02 | $50.13 | 0 |
| 2021-06-30 | $67.52 | $67.52 | $67.52 | $67.52 | $49.76 | 0 |
| 2021-06-29 | $67.59 | $67.59 | $67.59 | $67.59 | $49.82 | 0 |
| 2021-06-28 | $67.75 | $67.75 | $67.75 | $67.75 | $49.93 | 0 |
| 2021-06-25 | $67.81 | $67.81 | $67.81 | $67.81 | $49.98 | 0 |
| 2021-06-24 | $67.54 | $67.54 | $67.54 | $67.54 | $49.78 | 0 |
| 2021-06-23 | $66.88 | $66.88 | $66.88 | $66.88 | $49.29 | 0 |
| 2021-06-22 | $66.67 | $66.67 | $66.67 | $66.67 | $49.14 | 0 |
| 2021-06-21 | $66.27 | $66.27 | $66.27 | $66.27 | $48.84 | 0 |
| 2021-06-18 | $64.92 | $64.92 | $64.92 | $64.92 | $47.85 | 0 |
| 2021-06-17 | $65.41 | $65.41 | $65.41 | $65.41 | $48.21 | 0 |
| 2021-06-16 | $65.47 | $65.47 | $65.47 | $65.47 | $48.25 | 0 |
| 2021-06-15 | $65.72 | $65.72 | $65.72 | $65.72 | $48.44 | 0 |
| 2021-06-14 | $66.32 | $66.32 | $66.32 | $66.32 | $48.88 | 0 |
| 2021-06-11 | $66.28 | $66.28 | $66.28 | $66.28 | $48.85 | 0 |
| 2021-06-10 | $65.42 | $65.42 | $65.42 | $65.42 | $48.22 | 0 |
| 2021-06-09 | $65.19 | $65.19 | $65.19 | $65.19 | $48.05 | 0 |
| 2021-06-08 | $65.80 | $65.80 | $65.80 | $65.80 | $48.50 | 0 |
| 2021-06-07 | $65.20 | $65.20 | $65.20 | $65.20 | $48.05 | 0 |
| 2021-06-04 | $64.33 | $64.33 | $64.33 | $64.33 | $47.41 | 0 |
| 2021-06-03 | $63.72 | $63.72 | $63.72 | $63.72 | $46.96 | 0 |
| 2021-06-02 | $64.32 | $64.32 | $64.32 | $64.32 | $47.41 | 0 |
| 2021-06-01 | $64.50 | $64.50 | $64.50 | $64.50 | $47.54 | 0 |
| 2021-05-28 | $64.50 | $64.50 | $64.50 | $64.50 | $47.54 | 0 |
| 2021-05-27 | $64.41 | $64.41 | $64.41 | $64.41 | $47.47 | 0 |
| 2021-05-26 | $63.99 | $63.99 | $63.99 | $63.99 | $47.16 | 0 |
| 2021-05-25 | $63.13 | $63.13 | $63.13 | $63.13 | $46.53 | 0 |
| 2021-05-24 | $63.26 | $63.26 | $63.26 | $63.26 | $46.62 | 0 |
| 2021-05-21 | $62.65 | $62.65 | $62.65 | $62.65 | $46.17 | 0 |
| 2021-05-20 | $62.58 | $62.58 | $62.58 | $62.58 | $46.12 | 0 |
| 2021-05-19 | $61.71 | $61.71 | $61.71 | $61.71 | $45.48 | 0 |
| 2021-05-18 | $62.17 | $62.17 | $62.17 | $62.17 | $45.82 | 0 |
| 2021-05-17 | $62.15 | $62.15 | $62.15 | $62.15 | $45.81 | 0 |
| 2021-05-14 | $62.42 | $62.42 | $62.42 | $62.42 | $46.00 | 0 |
| 2021-05-13 | $60.64 | $60.64 | $60.64 | $60.64 | $44.69 | 0 |
| 2021-05-12 | $60.11 | $60.11 | $60.11 | $60.11 | $44.30 | 0 |
| 2021-05-11 | $62.65 | $62.65 | $62.65 | $62.65 | $46.17 | 0 |
| 2021-05-10 | $62.61 | $62.61 | $62.61 | $62.61 | $46.14 | 0 |
| 2021-05-07 | $64.99 | $64.99 | $64.99 | $64.99 | $47.90 | 0 |
| 2021-05-06 | $64.47 | $64.47 | $64.47 | $64.47 | $47.52 | 0 |
| 2021-05-05 | $65.19 | $65.19 | $65.19 | $65.19 | $48.05 | 0 |
| 2021-05-04 | $65.52 | $65.52 | $65.52 | $65.52 | $48.29 | 0 |
| 2021-05-03 | $66.85 | $66.85 | $66.85 | $66.85 | $49.27 | 0 |
| 2021-04-30 | $67.54 | $67.54 | $67.54 | $67.54 | $49.78 | 0 |
| 2021-04-29 | $68.32 | $68.32 | $68.32 | $68.32 | $50.35 | 0 |
| 2021-04-28 | $68.62 | $68.62 | $68.62 | $68.62 | $50.57 | 0 |
| 2021-04-27 | $68.21 | $68.21 | $68.21 | $68.21 | $50.27 | 0 |
| 2021-04-26 | $68.07 | $68.07 | $68.07 | $68.07 | $50.17 | 0 |
| 2021-04-23 | $66.79 | $66.79 | $66.79 | $66.79 | $49.23 | 0 |
| 2021-04-22 | $65.67 | $65.67 | $65.67 | $65.67 | $48.40 | 0 |
| 2021-04-21 | $65.79 | $65.79 | $65.79 | $65.79 | $48.49 | 0 |
| 2021-04-20 | $64.05 | $64.05 | $64.05 | $64.05 | $47.21 | 0 |
| 2021-04-19 | $65.22 | $65.22 | $65.22 | $65.22 | $48.07 | 0 |
| 2021-04-16 | $66.35 | $66.35 | $66.35 | $66.35 | $48.90 | 0 |
| 2021-04-15 | $66.35 | $66.35 | $66.35 | $66.35 | $48.90 | 0 |
| 2021-04-14 | $65.72 | $65.72 | $65.72 | $65.72 | $48.44 | 0 |
| 2021-04-13 | $65.46 | $65.46 | $65.46 | $65.46 | $48.25 | 0 |
| 2021-04-12 | $65.14 | $65.14 | $65.14 | $65.14 | $48.01 | 0 |
| 2021-04-09 | $65.37 | $65.37 | $65.37 | $65.37 | $48.18 | 0 |
| 2021-04-08 | $65.33 | $65.33 | $65.33 | $65.33 | $48.15 | 0 |
| 2021-04-07 | $64.44 | $64.44 | $64.44 | $64.44 | $47.49 | 0 |
| 2021-04-06 | $65.56 | $65.56 | $65.56 | $65.56 | $48.32 | 0 |
| 2021-04-05 | $65.66 | $65.66 | $65.66 | $65.66 | $48.39 | 0 |
| 2021-04-01 | $65.11 | $65.11 | $65.11 | $65.11 | $47.99 | 0 |
| 2021-03-31 | $63.91 | $63.91 | $63.91 | $63.91 | $47.10 | 0 |
| 2021-03-30 | $62.69 | $62.69 | $62.69 | $62.69 | $46.20 | 0 |
| 2021-03-29 | $61.59 | $61.59 | $61.59 | $61.59 | $45.39 | 0 |
| 2021-03-26 | $63.65 | $63.65 | $63.65 | $63.65 | $46.91 | 0 |
| 2021-03-25 | $62.77 | $62.77 | $62.77 | $62.77 | $46.26 | 0 |
| 2021-03-24 | $61.92 | $61.92 | $61.92 | $61.92 | $45.64 | 0 |
| 2021-03-23 | $63.67 | $63.67 | $63.67 | $63.67 | $46.93 | 0 |
| 2021-03-22 | $65.91 | $65.91 | $65.91 | $65.91 | $48.58 | 0 |
| 2021-03-19 | $66.04 | $66.04 | $66.04 | $66.04 | $48.67 | 0 |
| 2021-03-18 | $65.07 | $65.07 | $65.07 | $65.07 | $47.96 | 0 |
| 2021-03-17 | $67.84 | $67.84 | $67.84 | $67.84 | $50.00 | 0 |
| 2021-03-16 | $67.47 | $67.47 | $67.47 | $67.47 | $49.73 | 0 |
| 2021-03-15 | $68.57 | $68.57 | $68.57 | $68.57 | $50.54 | 0 |
| 2021-03-12 | $67.70 | $67.70 | $67.70 | $67.70 | $49.90 | 0 |
| 2021-03-11 | $67.69 | $67.69 | $67.69 | $67.69 | $49.89 | 0 |
| 2021-03-10 | $65.58 | $65.58 | $65.58 | $65.58 | $48.33 | 0 |
| 2021-03-09 | $65.08 | $65.08 | $65.08 | $65.08 | $47.97 | 0 |
| 2021-03-08 | $63.24 | $63.24 | $63.24 | $63.24 | $46.61 | 0 |
| 2021-03-05 | $64.47 | $64.47 | $64.47 | $64.47 | $47.52 | 0 |
| 2021-03-04 | $63.58 | $63.58 | $63.58 | $63.58 | $46.86 | 0 |
| 2021-03-03 | $66.27 | $66.27 | $66.27 | $66.27 | $48.84 | 0 |
| 2021-03-02 | $68.12 | $68.12 | $68.12 | $68.12 | $50.21 | 0 |
| 2021-03-01 | $69.74 | $69.74 | $69.74 | $69.74 | $51.40 | 0 |
| 2021-02-26 | $67.55 | $67.55 | $67.55 | $67.55 | $49.79 | 0 |
| 2021-02-25 | $67.04 | $67.04 | $67.04 | $67.04 | $49.41 | 0 |
| 2021-02-24 | $69.99 | $69.99 | $69.99 | $69.99 | $51.58 | 0 |
| 2021-02-23 | $68.27 | $68.27 | $68.27 | $68.27 | $50.32 | 0 |
| 2021-02-22 | $68.91 | $68.91 | $68.91 | $68.91 | $50.79 | 0 |
| 2021-02-19 | $69.97 | $69.97 | $69.97 | $69.97 | $51.57 | 0 |
| 2021-02-18 | $68.53 | $68.53 | $68.53 | $68.53 | $50.51 | 0 |
| 2021-02-17 | $69.54 | $69.54 | $69.54 | $69.54 | $51.25 | 0 |
| 2021-02-16 | $70.37 | $70.37 | $70.37 | $70.37 | $51.86 | 0 |
| 2021-02-12 | $71.25 | $71.25 | $71.25 | $71.25 | $52.51 | 0 |
| 2021-02-11 | $70.84 | $70.84 | $70.84 | $70.84 | $52.21 | 0 |
| 2021-02-10 | $70.41 | $70.41 | $70.41 | $70.41 | $51.89 | 0 |
| 2021-02-09 | $70.73 | $70.73 | $70.73 | $70.73 | $52.13 | 0 |
| 2021-02-08 | $70.63 | $70.63 | $70.63 | $70.63 | $52.06 | 0 |
| 2021-02-05 | $69.46 | $69.46 | $69.46 | $69.46 | $51.19 | 0 |
| 2021-02-04 | $68.40 | $68.40 | $68.40 | $68.40 | $50.41 | 0 |
| 2021-02-03 | $67.15 | $67.15 | $67.15 | $67.15 | $49.49 | 0 |
| 2021-02-02 | $67.42 | $67.42 | $67.42 | $67.42 | $49.69 | 0 |
| 2021-02-01 | $66.04 | $66.04 | $66.04 | $66.04 | $48.67 | 0 |
| 2021-01-29 | $64.38 | $64.38 | $64.38 | $64.38 | $47.45 | 0 |
| 2021-01-28 | $65.54 | $65.54 | $65.54 | $65.54 | $48.30 | 0 |
| 2021-01-27 | $65.10 | $65.10 | $65.10 | $65.10 | $47.98 | 0 |
| 2021-01-26 | $67.43 | $67.43 | $67.43 | $67.43 | $49.70 | 0 |
| 2021-01-25 | $68.49 | $68.49 | $68.49 | $68.49 | $50.48 | 0 |
| 2021-01-22 | $69.17 | $69.17 | $69.17 | $69.17 | $50.98 | 0 |
| 2021-01-21 | $68.57 | $68.57 | $68.57 | $68.57 | $50.54 | 0 |
| 2021-01-20 | $68.98 | $68.98 | $68.98 | $68.98 | $50.84 | 0 |
| 2021-01-19 | $68.45 | $68.45 | $68.45 | $68.45 | $50.45 | 0 |
| 2021-01-15 | $67.47 | $67.47 | $67.47 | $67.47 | $49.73 | 0 |
| 2021-01-14 | $68.45 | $68.45 | $68.45 | $68.45 | $50.45 | 0 |
| 2021-01-13 | $67.32 | $67.32 | $67.32 | $67.32 | $49.62 | 0 |
| 2021-01-12 | $67.79 | $67.79 | $67.79 | $67.79 | $49.96 | 0 |
| 2021-01-11 | $66.93 | $66.93 | $66.93 | $66.93 | $49.33 | 0 |
| 2021-01-08 | $66.90 | $66.90 | $66.90 | $66.90 | $49.31 | 0 |
| 2021-01-07 | $66.63 | $66.63 | $66.63 | $66.63 | $49.11 | 0 |
| 2021-01-06 | $65.02 | $65.02 | $65.02 | $65.02 | $47.92 | 0 |
| 2021-01-05 | $63.76 | $63.76 | $63.76 | $63.76 | $46.99 | 0 |
| 2021-01-04 | $62.83 | $62.83 | $62.83 | $62.83 | $46.31 | 0 |
| 2020-12-31 | $63.99 | $63.99 | $63.99 | $63.99 | $47.16 | 0 |
| 2020-12-30 | $64.20 | $64.20 | $64.20 | $64.20 | $47.32 | 0 |
| 2020-12-29 | $63.67 | $63.67 | $63.67 | $63.67 | $46.93 | 0 |
| 2020-12-28 | $64.85 | $64.85 | $64.85 | $64.85 | $47.80 | 0 |
| 2020-12-24 | $65.56 | $65.56 | $65.56 | $65.56 | $48.32 | 0 |
| 2020-12-23 | $65.67 | $65.67 | $65.67 | $65.67 | $48.40 | 0 |
| 2020-12-22 | $65.44 | $65.44 | $65.44 | $65.44 | $48.23 | 0 |
| 2020-12-21 | $64.80 | $64.80 | $64.80 | $64.80 | $47.76 | 0 |
| 2020-12-18 | $63.78 | $63.78 | $63.78 | $63.78 | $47.01 | 0 |
| 2020-12-17 | $74.19 | $74.19 | $74.19 | $74.19 | $46.90 | 0 |
| 2020-12-16 | $73.12 | $73.12 | $73.12 | $73.12 | $46.23 | 0 |
| 2020-12-15 | $73.23 | $73.23 | $73.23 | $73.23 | $46.30 | 0 |
| 2020-12-14 | $72.03 | $72.03 | $72.03 | $72.03 | $45.54 | 0 |
| 2020-12-11 | $71.55 | $71.55 | $71.55 | $71.55 | $45.23 | 0 |
| 2020-12-10 | $71.50 | $71.50 | $71.50 | $71.50 | $45.20 | 0 |
| 2020-12-09 | $70.33 | $70.33 | $70.33 | $70.33 | $44.46 | 0 |
| 2020-12-08 | $71.34 | $71.34 | $71.34 | $71.34 | $45.10 | 0 |
| 2020-12-07 | $70.29 | $70.29 | $70.29 | $70.29 | $44.44 | 0 |
| 2020-12-04 | $70.26 | $70.26 | $70.26 | $70.26 | $44.42 | 0 |
| 2020-12-03 | $69.13 | $69.13 | $69.13 | $69.13 | $43.70 | 0 |
| 2020-12-02 | $68.72 | $68.72 | $68.72 | $68.72 | $43.44 | 0 |
| 2020-12-01 | $69.01 | $69.01 | $69.01 | $69.01 | $43.63 | 0 |
| 2020-11-30 | $68.77 | $68.77 | $68.77 | $68.77 | $43.48 | 0 |
| 2020-11-27 | $69.02 | $69.02 | $69.02 | $69.02 | $43.63 | 0 |
| 2020-11-25 | $68.05 | $68.05 | $68.05 | $68.05 | $43.02 | 0 |
| 2020-11-24 | $68.18 | $68.18 | $68.18 | $68.18 | $43.10 | 0 |
| 2020-11-23 | $67.92 | $67.92 | $67.92 | $67.92 | $42.94 | 0 |
| 2020-11-20 | $67.32 | $67.32 | $67.32 | $67.32 | $42.56 | 0 |
| 2020-11-19 | $67.04 | $67.04 | $67.04 | $67.04 | $42.38 | 0 |
| 2020-11-18 | $66.35 | $66.35 | $66.35 | $66.35 | $41.95 | 0 |
| 2020-11-17 | $67.00 | $67.00 | $67.00 | $67.00 | $42.36 | 0 |
| 2020-11-16 | $66.44 | $66.44 | $66.44 | $66.44 | $42.00 | 0 |
| 2020-11-13 | $65.88 | $65.88 | $65.88 | $65.88 | $41.65 | 0 |
| 2020-11-12 | $65.34 | $65.34 | $65.34 | $65.34 | $41.31 | 0 |
| 2020-11-11 | $66.22 | $66.22 | $66.22 | $66.22 | $41.86 | 0 |
| 2020-11-10 | $65.57 | $65.57 | $65.57 | $65.57 | $41.45 | 0 |
| 2020-11-09 | $65.43 | $65.43 | $65.43 | $65.43 | $41.36 | 0 |
| 2020-11-06 | $65.51 | $65.51 | $65.51 | $65.51 | $41.42 | 0 |
| 2020-11-05 | $65.17 | $65.17 | $65.17 | $65.17 | $41.20 | 0 |
| 2020-11-04 | $63.45 | $63.45 | $63.45 | $63.45 | $40.11 | 0 |
| 2020-11-03 | $61.71 | $61.71 | $61.71 | $61.71 | $39.01 | 0 |
| 2020-11-02 | $59.79 | $59.79 | $59.79 | $59.79 | $37.80 | 0 |
| 2020-10-30 | $59.47 | $59.47 | $59.47 | $59.47 | $37.60 | 0 |
| 2020-10-29 | $60.60 | $60.60 | $60.60 | $60.60 | $38.31 | 0 |
| 2020-10-28 | $60.12 | $60.12 | $60.12 | $60.12 | $38.01 | 0 |
| 2020-10-27 | $61.89 | $61.89 | $61.89 | $61.89 | $39.13 | 0 |
| 2020-10-26 | $62.03 | $62.03 | $62.03 | $62.03 | $39.22 | 0 |
| 2020-10-23 | $63.06 | $63.06 | $63.06 | $63.06 | $39.87 | 0 |
| 2020-10-22 | $62.75 | $62.75 | $62.75 | $62.75 | $39.67 | 0 |
| 2020-10-21 | $61.83 | $61.83 | $61.83 | $61.83 | $39.09 | 0 |
| 2020-10-20 | $62.52 | $62.52 | $62.52 | $62.52 | $39.53 | 0 |
| 2020-10-19 | $62.64 | $62.64 | $62.64 | $62.64 | $39.60 | 0 |
| 2020-10-16 | $63.38 | $63.38 | $63.38 | $63.38 | $40.07 | 0 |
| 2020-10-15 | $63.53 | $63.53 | $63.53 | $63.53 | $40.16 | 0 |
| 2020-10-14 | $63.24 | $63.24 | $63.24 | $63.24 | $39.98 | 0 |
| 2020-10-13 | $63.78 | $63.78 | $63.78 | $63.78 | $40.32 | 0 |
| 2020-10-12 | $63.79 | $63.79 | $63.79 | $63.79 | $40.33 | 0 |
| 2020-10-09 | $63.31 | $63.31 | $63.31 | $63.31 | $40.02 | 0 |
| 2020-10-08 | $62.59 | $62.59 | $62.59 | $62.59 | $39.57 | 0 |
| 2020-10-07 | $62.17 | $62.17 | $62.17 | $62.17 | $39.30 | 0 |
| 2020-10-06 | $60.95 | $60.95 | $60.95 | $60.95 | $38.53 | 0 |
| 2020-10-05 | $61.15 | $61.15 | $61.15 | $61.15 | $38.66 | 0 |
| 2020-10-02 | $59.37 | $59.37 | $59.37 | $59.37 | $37.53 | 0 |
| 2020-10-01 | $59.92 | $59.92 | $59.92 | $59.92 | $37.88 | 0 |
| 2020-09-30 | $59.06 | $59.06 | $59.06 | $59.06 | $37.34 | 0 |
| 2020-09-29 | $58.79 | $58.79 | $58.79 | $58.79 | $37.17 | 0 |
| 2020-09-28 | $58.75 | $58.75 | $58.75 | $58.75 | $37.14 | 0 |
| 2020-09-25 | $57.77 | $57.77 | $57.77 | $57.77 | $36.52 | 0 |
| 2020-09-24 | $56.72 | $56.72 | $56.72 | $56.72 | $35.86 | 0 |
| 2020-09-23 | $56.99 | $56.99 | $56.99 | $56.99 | $36.03 | 0 |
| 2020-09-22 | $58.28 | $58.28 | $58.28 | $58.28 | $36.84 | 0 |
| 2020-09-21 | $57.20 | $57.20 | $57.20 | $57.20 | $36.16 | 0 |
| 2020-09-18 | $58.20 | $58.20 | $58.20 | $58.20 | $36.79 | 0 |
| 2020-09-17 | $58.20 | $58.20 | $58.20 | $58.20 | $36.79 | 0 |
| 2020-09-16 | $58.24 | $58.24 | $58.24 | $58.24 | $36.82 | 0 |
| 2020-09-15 | $58.07 | $58.07 | $58.07 | $58.07 | $36.71 | 0 |
| 2020-09-14 | $57.60 | $57.60 | $57.60 | $57.60 | $36.41 | 0 |
| 2020-09-11 | $56.02 | $56.02 | $56.02 | $56.02 | $35.42 | 0 |
| 2020-09-10 | $56.48 | $56.48 | $56.48 | $56.48 | $35.71 | 0 |
| 2020-09-09 | $57.24 | $57.24 | $57.24 | $57.24 | $36.19 | 0 |
| 2020-09-08 | $55.98 | $55.98 | $55.98 | $55.98 | $35.39 | 0 |
| 2020-09-04 | $57.14 | $57.14 | $57.14 | $57.14 | $36.12 | 0 |
| 2020-09-03 | $58.00 | $58.00 | $58.00 | $58.00 | $36.67 | 0 |
| 2020-09-02 | $60.73 | $60.73 | $60.73 | $60.73 | $38.39 | 0 |
| 2020-09-01 | $60.20 | $60.20 | $60.20 | $60.20 | $38.06 | 0 |
| 2020-08-31 | $59.53 | $59.53 | $59.53 | $59.53 | $37.63 | 0 |
| 2020-08-28 | $59.71 | $59.71 | $59.71 | $59.71 | $37.75 | 0 |
| 2020-08-27 | $59.42 | $59.42 | $59.42 | $59.42 | $37.57 | 0 |
| 2020-08-26 | $59.71 | $59.71 | $59.71 | $59.71 | $37.75 | 0 |
| 2020-08-25 | $59.79 | $59.79 | $59.79 | $59.79 | $37.80 | 0 |
| 2020-08-24 | $59.53 | $59.53 | $59.53 | $59.53 | $37.63 | 0 |
| 2020-08-21 | $59.56 | $59.56 | $59.56 | $59.56 | $37.65 | 0 |
| 2020-08-20 | $59.70 | $59.70 | $59.70 | $59.70 | $37.74 | 0 |
| 2020-08-19 | $59.71 | $59.71 | $59.71 | $59.71 | $37.75 | 0 |
| 2020-08-18 | $59.27 | $59.27 | $59.27 | $59.27 | $37.47 | 0 |
| 2020-08-17 | $59.42 | $59.42 | $59.42 | $59.42 | $37.57 | 0 |
| 2020-08-14 | $58.70 | $58.70 | $58.70 | $58.70 | $37.11 | 0 |
| 2020-08-13 | $59.14 | $59.14 | $59.14 | $59.14 | $37.39 | 0 |
| 2020-08-12 | $58.74 | $58.74 | $58.74 | $58.74 | $37.14 | 0 |
| 2020-08-11 | $58.00 | $58.00 | $58.00 | $58.00 | $36.67 | 0 |
| 2020-08-10 | $58.54 | $58.54 | $58.54 | $58.54 | $37.01 | 0 |
| 2020-08-07 | $59.11 | $59.11 | $59.11 | $59.11 | $37.37 | 0 |
| 2020-08-06 | $58.85 | $58.85 | $58.85 | $58.85 | $37.20 | 0 |
| 2020-08-05 | $59.03 | $59.03 | $59.03 | $59.03 | $37.32 | 0 |
| 2020-08-04 | $58.24 | $58.24 | $58.24 | $58.24 | $36.82 | 0 |
| 2020-08-03 | $57.96 | $57.96 | $57.96 | $57.96 | $36.64 | 0 |
| 2020-07-31 | $56.65 | $56.65 | $56.65 | $56.65 | $35.81 | 0 |
| 2020-07-30 | $57.11 | $57.11 | $57.11 | $57.11 | $36.10 | 0 |
| 2020-07-29 | $56.79 | $56.79 | $56.79 | $56.79 | $35.90 | 0 |
| 2020-07-28 | $55.58 | $55.58 | $55.58 | $55.58 | $35.14 | 0 |
| 2020-07-27 | $56.25 | $56.25 | $56.25 | $56.25 | $35.56 | 0 |
| 2020-07-24 | $55.34 | $55.34 | $55.34 | $55.34 | $34.99 | 0 |
| 2020-07-23 | $56.25 | $56.25 | $56.25 | $56.25 | $35.56 | 0 |
| 2020-07-22 | $56.17 | $56.17 | $56.17 | $56.17 | $35.51 | 0 |
| 2020-07-21 | $55.79 | $55.79 | $55.79 | $55.79 | $35.27 | 0 |
| 2020-07-20 | $55.82 | $55.82 | $55.82 | $55.82 | $35.29 | 0 |
| 2020-07-17 | $55.28 | $55.28 | $55.28 | $55.28 | $34.95 | 0 |
| 2020-07-16 | $54.59 | $54.59 | $54.59 | $54.59 | $34.51 | 0 |
| 2020-07-15 | $55.01 | $55.01 | $55.01 | $55.01 | $34.78 | 0 |
| 2020-07-14 | $53.49 | $53.49 | $53.49 | $53.49 | $33.82 | 0 |
| 2020-07-13 | $52.63 | $52.63 | $52.63 | $52.63 | $33.27 | 0 |
| 2020-07-10 | $53.93 | $53.93 | $53.93 | $53.93 | $34.09 | 0 |
| 2020-07-09 | $53.85 | $53.85 | $53.85 | $53.85 | $34.04 | 0 |
| 2020-07-08 | $54.06 | $54.06 | $54.06 | $54.06 | $34.18 | 0 |
| 2020-07-07 | $53.36 | $53.36 | $53.36 | $53.36 | $33.73 | 0 |
| 2020-07-06 | $54.07 | $54.07 | $54.07 | $54.07 | $34.18 | 0 |
| 2020-07-02 | $53.61 | $53.61 | $53.61 | $53.61 | $33.89 | 0 |
| 2020-07-01 | $53.10 | $53.10 | $53.10 | $53.10 | $33.57 | 0 |
| 2020-06-30 | $53.03 | $53.03 | $53.03 | $53.03 | $33.53 | 0 |
| 2020-06-29 | $52.12 | $52.12 | $52.12 | $52.12 | $32.95 | 0 |
| 2020-06-26 | $51.53 | $51.53 | $51.53 | $51.53 | $32.58 | 0 |
| 2020-06-25 | $52.68 | $52.68 | $52.68 | $52.68 | $33.30 | 0 |
| 2020-06-24 | $51.92 | $51.92 | $51.92 | $51.92 | $32.82 | 0 |
| 2020-06-23 | $53.54 | $53.54 | $53.54 | $53.54 | $33.85 | 0 |
| 2020-06-22 | $53.24 | $53.24 | $53.24 | $53.24 | $33.66 | 0 |
| 2020-06-19 | $52.59 | $52.59 | $52.59 | $52.59 | $33.25 | 0 |
| 2020-06-18 | $52.61 | $52.61 | $52.61 | $52.61 | $33.26 | 0 |
| 2020-06-17 | $52.58 | $52.58 | $52.58 | $52.58 | $33.24 | 0 |
| 2020-06-16 | $52.75 | $52.75 | $52.75 | $52.75 | $33.35 | 0 |
| 2020-06-15 | $51.71 | $51.71 | $51.71 | $51.71 | $32.69 | 0 |
| 2020-06-12 | $50.41 | $50.41 | $50.41 | $50.41 | $31.87 | 0 |
| 2020-06-11 | $49.53 | $49.53 | $49.53 | $49.53 | $31.31 | 0 |
| 2020-06-10 | $52.96 | $52.96 | $52.96 | $52.96 | $33.48 | 0 |
| 2020-06-09 | $53.55 | $53.55 | $53.55 | $53.55 | $33.85 | 0 |
| 2020-06-08 | $54.10 | $54.10 | $54.10 | $54.10 | $34.20 | 0 |
| 2020-06-05 | $53.59 | $53.59 | $53.59 | $53.59 | $33.88 | 0 |
| 2020-06-04 | $52.35 | $52.35 | $52.35 | $52.35 | $33.10 | 0 |
| 2020-06-03 | $52.98 | $52.98 | $52.98 | $52.98 | $33.49 | 0 |
| 2020-06-02 | $52.54 | $52.54 | $52.54 | $52.54 | $33.22 | 0 |
| 2020-06-01 | $52.00 | $52.00 | $52.00 | $52.00 | $32.87 | 0 |
| 2020-05-29 | $51.89 | $51.89 | $51.89 | $51.89 | $32.80 | 0 |
| 2020-05-28 | $51.61 | $51.61 | $51.61 | $51.61 | $32.63 | 0 |
| 2020-05-27 | $52.35 | $52.35 | $52.35 | $52.35 | $33.10 | 0 |
| 2020-05-26 | $51.52 | $51.52 | $51.52 | $51.52 | $32.57 | 0 |
| 2020-05-22 | $50.98 | $50.98 | $50.98 | $50.98 | $32.23 | 0 |
| 2020-05-21 | $50.61 | $50.61 | $50.61 | $50.61 | $32.00 | 0 |
| 2020-05-20 | $50.59 | $50.59 | $50.59 | $50.59 | $31.98 | 0 |
| 2020-05-19 | $49.47 | $49.47 | $49.47 | $49.47 | $31.27 | 0 |
| 2020-05-18 | $50.07 | $50.07 | $50.07 | $50.07 | $31.65 | 0 |
| 2020-05-15 | $48.39 | $48.39 | $48.39 | $48.39 | $30.59 | 0 |
| 2020-05-14 | $47.45 | $47.45 | $47.45 | $47.45 | $30.00 | 0 |
| 2020-05-13 | $47.11 | $47.11 | $47.11 | $47.11 | $29.78 | 0 |
| 2020-05-12 | $48.53 | $48.53 | $48.53 | $48.53 | $30.68 | 0 |
| 2020-05-11 | $49.88 | $49.88 | $49.88 | $49.88 | $31.53 | 0 |
| 2020-05-08 | $49.19 | $49.19 | $49.19 | $49.19 | $31.10 | 0 |
| 2020-05-07 | $48.18 | $48.18 | $48.18 | $48.18 | $30.46 | 0 |
| 2020-05-06 | $47.32 | $47.32 | $47.32 | $47.32 | $29.92 | 0 |
| 2020-05-05 | $47.08 | $47.08 | $47.08 | $47.08 | $29.76 | 0 |
| 2020-05-04 | $46.01 | $46.01 | $46.01 | $46.01 | $29.09 | 0 |
| 2020-05-01 | $45.76 | $45.76 | $45.76 | $45.76 | $28.93 | 0 |
| 2020-04-30 | $47.28 | $47.28 | $47.28 | $47.28 | $29.89 | 0 |
| 2020-04-29 | $48.73 | $48.73 | $48.73 | $48.73 | $30.81 | 0 |
| 2020-04-28 | $46.76 | $46.76 | $46.76 | $46.76 | $29.56 | 0 |
| 2020-04-27 | $46.82 | $46.82 | $46.82 | $46.82 | $29.60 | 0 |
| 2020-04-24 | $45.58 | $45.58 | $45.58 | $45.58 | $28.82 | 0 |
| 2020-04-23 | $44.74 | $44.74 | $44.74 | $44.74 | $28.28 | 0 |
| 2020-04-22 | $44.23 | $44.23 | $44.23 | $44.23 | $27.96 | 0 |
| 2020-04-21 | $43.26 | $43.26 | $43.26 | $43.26 | $27.35 | 0 |
| 2020-04-20 | $44.68 | $44.68 | $44.68 | $44.68 | $28.25 | 0 |
| 2020-04-17 | $45.01 | $45.01 | $45.01 | $45.01 | $28.46 | 0 |
| 2020-04-16 | $43.42 | $43.42 | $43.42 | $43.42 | $27.45 | 0 |
| 2020-04-15 | $42.92 | $42.92 | $42.92 | $42.92 | $27.13 | 0 |
| 2020-04-14 | $44.37 | $44.37 | $44.37 | $44.37 | $28.05 | 0 |
| 2020-04-13 | $42.99 | $42.99 | $42.99 | $42.99 | $27.18 | 0 |
| 2020-04-09 | $43.95 | $43.95 | $43.95 | $43.95 | $27.79 | 0 |
| 2020-04-08 | $42.66 | $42.66 | $42.66 | $42.66 | $26.97 | 0 |
| 2020-04-07 | $40.84 | $40.84 | $40.84 | $40.84 | $25.82 | 0 |
| 2020-04-06 | $41.33 | $41.33 | $41.33 | $41.33 | $26.13 | 0 |
| 2020-04-03 | $38.27 | $38.27 | $38.27 | $38.27 | $24.19 | 0 |
| 2020-04-02 | $39.42 | $39.42 | $39.42 | $39.42 | $24.92 | 0 |
| 2020-04-01 | $38.73 | $38.73 | $38.73 | $38.73 | $24.49 | 0 |
| 2020-03-31 | $41.25 | $41.25 | $41.25 | $41.25 | $26.08 | 0 |
| 2020-03-30 | $41.82 | $41.82 | $41.82 | $41.82 | $26.44 | 0 |
| 2020-03-27 | $40.61 | $40.61 | $40.61 | $40.61 | $25.67 | 0 |
| 2020-03-26 | $42.31 | $42.31 | $42.31 | $42.31 | $26.75 | 0 |
| 2020-03-25 | $40.06 | $40.06 | $40.06 | $40.06 | $25.33 | 0 |
| 2020-03-24 | $39.65 | $39.65 | $39.65 | $39.65 | $25.07 | 0 |
| 2020-03-23 | $35.92 | $35.92 | $35.92 | $35.92 | $22.71 | 0 |
| 2020-03-20 | $35.71 | $35.71 | $35.71 | $35.71 | $22.58 | 0 |
| 2020-03-19 | $36.99 | $36.99 | $36.99 | $36.99 | $23.39 | 0 |
| 2020-03-18 | $35.73 | $35.73 | $35.73 | $35.73 | $22.59 | 0 |
| 2020-03-17 | $38.97 | $38.97 | $38.97 | $38.97 | $24.64 | 0 |
| 2020-03-16 | $36.38 | $36.38 | $36.38 | $36.38 | $23.00 | 0 |
| 2020-03-13 | $42.66 | $42.66 | $42.66 | $42.66 | $26.97 | 0 |
| 2020-03-12 | $39.75 | $39.75 | $39.75 | $39.75 | $25.13 | 0 |
| 2020-03-11 | $44.15 | $44.15 | $44.15 | $44.15 | $27.91 | 0 |
| 2020-03-10 | $47.08 | $47.08 | $47.08 | $47.08 | $29.76 | 0 |
| 2020-03-09 | $45.35 | $45.35 | $45.35 | $45.35 | $28.67 | 0 |
| 2020-03-06 | $49.60 | $49.60 | $49.60 | $49.60 | $31.36 | 0 |
| 2020-03-05 | $50.73 | $50.73 | $50.73 | $50.73 | $32.07 | 0 |
| 2020-03-04 | $52.48 | $52.48 | $52.48 | $52.48 | $33.18 | 0 |
| 2020-03-03 | $50.50 | $50.50 | $50.50 | $50.50 | $31.93 | 0 |
| 2020-03-02 | $51.52 | $51.52 | $51.52 | $51.52 | $32.57 | 0 |
| 2020-02-28 | $50.44 | $50.44 | $50.44 | $50.44 | $31.89 | 0 |
| 2020-02-27 | $50.76 | $50.76 | $50.76 | $50.76 | $32.09 | 0 |
| 2020-02-26 | $52.26 | $52.26 | $52.26 | $52.26 | $33.04 | 0 |
| 2020-02-25 | $53.05 | $53.05 | $53.05 | $53.05 | $33.54 | 0 |
| 2020-02-24 | $55.40 | $55.40 | $55.40 | $55.40 | $35.02 | 0 |
| 2020-02-21 | $57.19 | $57.19 | $57.19 | $57.19 | $36.16 | 0 |
| 2020-02-20 | $57.84 | $57.84 | $57.84 | $57.84 | $36.57 | 0 |
| 2020-02-19 | $57.74 | $57.74 | $57.74 | $57.74 | $36.50 | 0 |
| 2020-02-18 | $57.28 | $57.28 | $57.28 | $57.28 | $36.21 | 0 |
| 2020-02-14 | $57.45 | $57.45 | $57.45 | $57.45 | $36.32 | 0 |
| 2020-02-13 | $57.34 | $57.34 | $57.34 | $57.34 | $36.25 | 0 |
| 2020-02-12 | $57.08 | $57.08 | $57.08 | $57.08 | $36.09 | 0 |
| 2020-02-11 | $56.46 | $56.46 | $56.46 | $56.46 | $35.69 | 0 |
| 2020-02-10 | $56.20 | $56.20 | $56.20 | $56.20 | $35.53 | 0 |
| 2020-02-07 | $55.65 | $55.65 | $55.65 | $55.65 | $35.18 | 0 |
| 2020-02-06 | $56.50 | $56.50 | $56.50 | $56.50 | $35.72 | 0 |
| 2020-02-05 | $56.54 | $56.54 | $56.54 | $56.54 | $35.74 | 0 |
| 2020-02-04 | $56.04 | $56.04 | $56.04 | $56.04 | $35.43 | 0 |
| 2020-02-03 | $54.65 | $54.65 | $54.65 | $54.65 | $34.55 | 0 |
| 2020-01-31 | $53.98 | $53.98 | $53.98 | $53.98 | $34.13 | 0 |
| 2020-01-30 | $55.12 | $55.12 | $55.12 | $55.12 | $34.85 | 0 |
| 2020-01-29 | $55.27 | $55.27 | $55.27 | $55.27 | $34.94 | 0 |
| 2020-01-28 | $55.37 | $55.37 | $55.37 | $55.37 | $35.00 | 0 |
| 2020-01-27 | $54.52 | $54.52 | $54.52 | $54.52 | $34.47 | 0 |
| 2020-01-24 | $55.20 | $55.20 | $55.20 | $55.20 | $34.90 | 0 |
| 2020-01-23 | $55.76 | $55.76 | $55.76 | $55.76 | $35.25 | 0 |
| 2020-01-22 | $55.77 | $55.77 | $55.77 | $55.77 | $35.26 | 0 |
| 2020-01-21 | $55.78 | $55.78 | $55.78 | $55.78 | $35.26 | 0 |
| 2020-01-17 | $56.17 | $56.17 | $56.17 | $56.17 | $35.51 | 0 |
| 2020-01-16 | $56.25 | $56.25 | $56.25 | $56.25 | $35.56 | 0 |
| 2020-01-15 | $55.43 | $55.43 | $55.43 | $55.43 | $35.04 | 0 |
| 2020-01-14 | $55.43 | $55.43 | $55.43 | $55.43 | $35.04 | 0 |
| 2020-01-13 | $55.34 | $55.34 | $55.34 | $55.34 | $34.99 | 0 |
| 2020-01-10 | $54.89 | $54.89 | $54.89 | $54.89 | $34.70 | 0 |
| 2020-01-09 | $55.04 | $55.04 | $55.04 | $55.04 | $34.80 | 0 |
| 2020-01-08 | $54.85 | $54.85 | $54.85 | $54.85 | $34.68 | 0 |
| 2020-01-07 | $54.50 | $54.50 | $54.50 | $54.50 | $34.45 | 0 |
| 2020-01-06 | $54.37 | $54.37 | $54.37 | $54.37 | $34.37 | 0 |
| 2020-01-03 | $54.11 | $54.11 | $54.11 | $54.11 | $34.21 | 0 |
| 2020-01-02 | $54.46 | $54.46 | $54.46 | $54.46 | $34.43 | 0 |
| 2019-12-31 | $54.15 | $54.15 | $54.15 | $54.15 | $34.23 | 0 |
| 2019-12-30 | $54.06 | $54.06 | $54.06 | $54.06 | $34.18 | 0 |
| 2019-12-27 | $54.25 | $54.25 | $54.25 | $54.25 | $34.30 | 0 |
| 2019-12-26 | $54.43 | $54.43 | $54.43 | $54.43 | $34.41 | 0 |
| 2019-12-24 | $54.45 | $54.45 | $54.45 | $54.45 | $34.42 | 0 |
| 2019-12-23 | $54.35 | $54.35 | $54.35 | $54.35 | $34.36 | 0 |
| 2019-12-20 | $54.09 | $54.09 | $54.09 | $54.09 | $34.20 | 0 |
| 2019-12-19 | $53.93 | $53.93 | $53.93 | $53.93 | $34.09 | 0 |
| 2019-12-18 | $56.93 | $56.93 | $56.93 | $56.93 | $33.93 | 0 |
| 2019-12-17 | $56.87 | $56.87 | $56.87 | $56.87 | $33.90 | 0 |
| 2019-12-16 | $56.70 | $56.70 | $56.70 | $56.70 | $33.80 | 0 |
| 2019-12-13 | $56.25 | $56.25 | $56.25 | $56.25 | $33.53 | 0 |
| 2019-12-12 | $56.27 | $56.27 | $56.27 | $56.27 | $33.54 | 0 |
| 2019-12-11 | $55.83 | $55.83 | $55.83 | $55.83 | $33.28 | 0 |
| 2019-12-10 | $55.79 | $55.79 | $55.79 | $55.79 | $33.25 | 0 |
| 2019-12-09 | $55.75 | $55.75 | $55.75 | $55.75 | $33.23 | 0 |
| 2019-12-06 | $55.98 | $55.98 | $55.98 | $55.98 | $33.37 | 0 |
| 2019-12-05 | $55.41 | $55.41 | $55.41 | $55.41 | $33.03 | 0 |
| 2019-12-04 | $55.50 | $55.50 | $55.50 | $55.50 | $33.08 | 0 |
| 2019-12-03 | $55.12 | $55.12 | $55.12 | $55.12 | $32.85 | 0 |
| 2019-12-02 | $55.29 | $55.29 | $55.29 | $55.29 | $32.96 | 0 |
| 2019-11-29 | $56.02 | $56.02 | $56.02 | $56.02 | $33.39 | 0 |
| 2019-11-27 | $56.50 | $56.50 | $56.50 | $56.50 | $33.68 | 0 |
| 2019-11-26 | $56.18 | $56.18 | $56.18 | $56.18 | $33.49 | 0 |
| 2019-11-25 | $55.81 | $55.81 | $55.81 | $55.81 | $33.27 | 0 |
| 2019-11-22 | $54.64 | $54.64 | $54.64 | $54.64 | $32.57 | 0 |
| 2019-11-21 | $54.38 | $54.38 | $54.38 | $54.38 | $32.41 | 0 |
| 2019-11-20 | $54.57 | $54.57 | $54.57 | $54.57 | $32.53 | 0 |
| 2019-11-19 | $54.77 | $54.77 | $54.77 | $54.77 | $32.65 | 0 |
| 2019-11-18 | $54.40 | $54.40 | $54.40 | $54.40 | $32.43 | 0 |
| 2019-11-15 | $54.73 | $54.73 | $54.73 | $54.73 | $32.62 | 0 |
| 2019-11-14 | $54.22 | $54.22 | $54.22 | $54.22 | $32.32 | 0 |
| 2019-11-13 | $54.32 | $54.32 | $54.32 | $54.32 | $32.38 | 0 |
| 2019-11-12 | $54.43 | $54.43 | $54.43 | $54.43 | $32.44 | 0 |
| 2019-11-11 | $54.29 | $54.29 | $54.29 | $54.29 | $32.36 | 0 |
| 2019-11-08 | $54.35 | $54.35 | $54.35 | $54.35 | $32.40 | 0 |
| 2019-11-07 | $53.88 | $53.88 | $53.88 | $53.88 | $32.12 | 0 |
| 2019-11-06 | $53.70 | $53.70 | $53.70 | $53.70 | $32.01 | 0 |
| 2019-11-05 | $54.07 | $54.07 | $54.07 | $54.07 | $32.23 | 0 |
| 2019-11-04 | $53.90 | $53.90 | $53.90 | $53.90 | $32.13 | 0 |
| 2019-11-01 | $53.69 | $53.69 | $53.69 | $53.69 | $32.00 | 0 |
| 2019-10-31 | $52.56 | $52.56 | $52.56 | $52.56 | $31.33 | 0 |
| 2019-10-30 | $52.86 | $52.86 | $52.86 | $52.86 | $31.51 | 0 |
| 2019-10-29 | $53.13 | $53.13 | $53.13 | $53.13 | $31.67 | 0 |
| 2019-10-28 | $53.14 | $53.14 | $53.14 | $53.14 | $31.67 | 0 |
| 2019-10-25 | $52.54 | $52.54 | $52.54 | $52.54 | $31.32 | 0 |
| 2019-10-24 | $52.28 | $52.28 | $52.28 | $52.28 | $31.16 | 0 |
| 2019-10-23 | $52.12 | $52.12 | $52.12 | $52.12 | $31.07 | 0 |
| 2019-10-22 | $52.40 | $52.40 | $52.40 | $52.40 | $31.23 | 0 |
| 2019-10-21 | $52.51 | $52.51 | $52.51 | $52.51 | $31.30 | 0 |
| 2019-10-18 | $52.30 | $52.30 | $52.30 | $52.30 | $31.17 | 0 |
| 2019-10-17 | $52.78 | $52.78 | $52.78 | $52.78 | $31.46 | 0 |
| 2019-10-16 | $52.09 | $52.09 | $52.09 | $52.09 | $31.05 | 0 |
| 2019-10-15 | $52.24 | $52.24 | $52.24 | $52.24 | $31.14 | 0 |
| 2019-10-14 | $51.45 | $51.45 | $51.45 | $51.45 | $30.67 | 0 |
| 2019-10-11 | $51.65 | $51.65 | $51.65 | $51.65 | $30.79 | 0 |
| 2019-10-10 | $50.66 | $50.66 | $50.66 | $50.66 | $30.20 | 0 |
| 2019-10-09 | $50.37 | $50.37 | $50.37 | $50.37 | $30.02 | 0 |
| 2019-10-08 | $49.96 | $49.96 | $49.96 | $49.96 | $29.78 | 0 |
| 2019-10-07 | $50.98 | $50.98 | $50.98 | $50.98 | $30.39 | 0 |
| 2019-10-04 | $51.12 | $51.12 | $51.12 | $51.12 | $30.47 | 0 |
| 2019-10-03 | $50.60 | $50.60 | $50.60 | $50.60 | $30.16 | 0 |
| 2019-10-02 | $49.98 | $49.98 | $49.98 | $49.98 | $29.79 | 0 |
| 2019-10-01 | $50.54 | $50.54 | $50.54 | $50.54 | $30.12 | 0 |
| 2019-09-30 | $51.56 | $51.56 | $51.56 | $51.56 | $30.73 | 0 |
| 2019-09-27 | $51.29 | $51.29 | $51.29 | $51.29 | $30.57 | 0 |
| 2019-09-26 | $52.09 | $52.09 | $52.09 | $52.09 | $31.05 | 0 |
| 2019-09-25 | $52.65 | $52.65 | $52.65 | $52.65 | $31.38 | 0 |
| 2019-09-24 | $52.29 | $52.29 | $52.29 | $52.29 | $31.17 | 0 |
| 2019-09-23 | $53.31 | $53.31 | $53.31 | $53.31 | $31.78 | 0 |
| 2019-09-20 | $53.17 | $53.17 | $53.17 | $53.17 | $31.69 | 0 |
| 2019-09-19 | $53.24 | $53.24 | $53.24 | $53.24 | $31.73 | 0 |
| 2019-09-18 | $53.33 | $53.33 | $53.33 | $53.33 | $31.79 | 0 |
| 2019-09-17 | $53.64 | $53.64 | $53.64 | $53.64 | $31.97 | 0 |
| 2019-09-16 | $53.55 | $53.55 | $53.55 | $53.55 | $31.92 | 0 |
| 2019-09-13 | $53.58 | $53.58 | $53.58 | $53.58 | $31.94 | 0 |
| 2019-09-12 | $53.72 | $53.72 | $53.72 | $53.72 | $32.02 | 0 |
| 2019-09-11 | $53.78 | $53.78 | $53.78 | $53.78 | $32.06 | 0 |
| 2019-09-10 | $52.83 | $52.83 | $52.83 | $52.83 | $31.49 | 0 |
| 2019-09-09 | $52.46 | $52.46 | $52.46 | $52.46 | $31.27 | 0 |
| 2019-09-06 | $52.69 | $52.69 | $52.69 | $52.69 | $31.41 | 0 |
| 2019-09-05 | $52.85 | $52.85 | $52.85 | $52.85 | $31.50 | 0 |
| 2019-09-04 | $51.93 | $51.93 | $51.93 | $51.93 | $30.95 | 0 |
| 2019-09-03 | $51.44 | $51.44 | $51.44 | $51.44 | $30.66 | 0 |
| 2019-08-30 | $52.58 | $52.58 | $52.58 | $52.58 | $31.34 | 0 |
| 2019-08-29 | $52.83 | $52.83 | $52.83 | $52.83 | $31.49 | 0 |
| 2019-08-28 | $51.88 | $51.88 | $51.88 | $51.88 | $30.92 | 0 |
| 2019-08-27 | $51.37 | $51.37 | $51.37 | $51.37 | $30.62 | 0 |
| 2019-08-26 | $51.90 | $51.90 | $51.90 | $51.90 | $30.93 | 0 |
| 2019-08-23 | $51.42 | $51.42 | $51.42 | $51.42 | $30.65 | 0 |
| 2019-08-22 | $52.95 | $52.95 | $52.95 | $52.95 | $31.56 | 0 |
| 2019-08-21 | $52.95 | $52.95 | $52.95 | $52.95 | $31.56 | 0 |
| 2019-08-20 | $52.43 | $52.43 | $52.43 | $52.43 | $31.25 | 0 |
| 2019-08-19 | $52.76 | $52.76 | $52.76 | $52.76 | $31.45 | 0 |
| 2019-08-16 | $52.30 | $52.30 | $52.30 | $52.30 | $31.17 | 0 |
| 2019-08-15 | $51.28 | $51.28 | $51.28 | $51.28 | $30.57 | 0 |
| 2019-08-14 | $51.44 | $51.44 | $51.44 | $51.44 | $30.66 | 0 |
| 2019-08-13 | $53.04 | $53.04 | $53.04 | $53.04 | $31.61 | 0 |
| 2019-08-12 | $52.35 | $52.35 | $52.35 | $52.35 | $31.20 | 0 |
| 2019-08-09 | $53.28 | $53.28 | $53.28 | $53.28 | $31.76 | 0 |
| 2019-08-08 | $53.91 | $53.91 | $53.91 | $53.91 | $32.13 | 0 |
| 2019-08-07 | $52.97 | $52.97 | $52.97 | $52.97 | $31.57 | 0 |
| 2019-08-06 | $53.04 | $53.04 | $53.04 | $53.04 | $31.61 | 0 |
| 2019-08-05 | $52.31 | $52.31 | $52.31 | $52.31 | $31.18 | 0 |
| 2019-08-02 | $54.04 | $54.04 | $54.04 | $54.04 | $32.21 | 0 |
| 2019-08-01 | $54.86 | $54.86 | $54.86 | $54.86 | $32.70 | 0 |
| 2019-07-31 | $55.50 | $55.50 | $55.50 | $55.50 | $33.08 | 0 |
| 2019-07-30 | $56.07 | $56.07 | $56.07 | $56.07 | $33.42 | 0 |
| 2019-07-29 | $55.58 | $55.58 | $55.58 | $55.58 | $33.13 | 0 |
| 2019-07-26 | $55.83 | $55.83 | $55.83 | $55.83 | $33.28 | 0 |
| 2019-07-25 | $55.23 | $55.23 | $55.23 | $55.23 | $32.92 | 0 |
| 2019-07-24 | $55.91 | $55.91 | $55.91 | $55.91 | $33.33 | 0 |
| 2019-07-23 | $54.95 | $54.95 | $54.95 | $54.95 | $32.75 | 0 |
| 2019-07-22 | $54.62 | $54.62 | $54.62 | $54.62 | $32.56 | 0 |
| 2019-07-19 | $54.69 | $54.69 | $54.69 | $54.69 | $32.60 | 0 |
| 2019-07-18 | $54.95 | $54.95 | $54.95 | $54.95 | $32.75 | 0 |
| 2019-07-17 | $54.75 | $54.75 | $54.75 | $54.75 | $32.63 | 0 |
| 2019-07-16 | $55.05 | $55.05 | $55.05 | $55.05 | $32.81 | 0 |
| 2019-07-15 | $55.17 | $55.17 | $55.17 | $55.17 | $32.88 | 0 |
| 2019-07-12 | $55.39 | $55.39 | $55.39 | $55.39 | $33.02 | 0 |
| 2019-07-11 | $54.97 | $54.97 | $54.97 | $54.97 | $32.76 | 0 |
| 2019-07-10 | $55.10 | $55.10 | $55.10 | $55.10 | $32.84 | 0 |
| 2019-07-09 | $54.90 | $54.90 | $54.90 | $54.90 | $32.72 | 0 |
| 2019-07-08 | $54.65 | $54.65 | $54.65 | $54.65 | $32.57 | 0 |
| 2019-07-05 | $55.41 | $55.41 | $55.41 | $55.41 | $33.03 | 0 |
| 2019-07-03 | $55.48 | $55.48 | $55.48 | $55.48 | $33.07 | 0 |
| 2019-07-02 | $55.09 | $55.09 | $55.09 | $55.09 | $32.84 | 0 |
| 2019-07-01 | $55.36 | $55.36 | $55.36 | $55.36 | $33.00 | 0 |
| 2019-06-28 | $55.08 | $55.08 | $55.08 | $55.08 | $32.83 | 0 |
| 2019-06-27 | $54.24 | $54.24 | $54.24 | $54.24 | $32.33 | 0 |
| 2019-06-26 | $53.10 | $53.10 | $53.10 | $53.10 | $31.65 | 0 |
| 2019-06-25 | $53.15 | $53.15 | $53.15 | $53.15 | $31.68 | 0 |
| 2019-06-24 | $53.62 | $53.62 | $53.62 | $53.62 | $31.96 | 0 |
| 2019-06-21 | $54.36 | $54.36 | $54.36 | $54.36 | $32.40 | 0 |
| 2019-06-20 | $54.75 | $54.75 | $54.75 | $54.75 | $32.63 | 0 |
| 2019-06-19 | $54.40 | $54.40 | $54.40 | $54.40 | $32.43 | 0 |
| 2019-06-18 | $54.28 | $54.28 | $54.28 | $54.28 | $32.35 | 0 |
| 2019-06-17 | $53.76 | $53.76 | $53.76 | $53.76 | $32.04 | 0 |
| 2019-06-14 | $53.44 | $53.44 | $53.44 | $53.44 | $31.85 | 0 |
| 2019-06-13 | $53.96 | $53.96 | $53.96 | $53.96 | $32.16 | 0 |
| 2019-06-12 | $53.26 | $53.26 | $53.26 | $53.26 | $31.75 | 0 |
| 2019-06-11 | $53.08 | $53.08 | $53.08 | $53.08 | $31.64 | 0 |
| 2019-06-10 | $53.41 | $53.41 | $53.41 | $53.41 | $31.83 | 0 |
| 2019-06-07 | $52.76 | $52.76 | $52.76 | $52.76 | $31.45 | 0 |
| 2019-06-06 | $52.19 | $52.19 | $52.19 | $52.19 | $31.11 | 0 |
| 2019-06-05 | $52.43 | $52.43 | $52.43 | $52.43 | $31.25 | 0 |
| 2019-06-04 | $52.34 | $52.34 | $52.34 | $52.34 | $31.20 | 0 |
| 2019-06-03 | $50.84 | $50.84 | $50.84 | $50.84 | $30.30 | 0 |
| 2019-05-31 | $51.13 | $51.13 | $51.13 | $51.13 | $30.48 | 0 |
| 2019-05-30 | $51.71 | $51.71 | $51.71 | $51.71 | $30.82 | 0 |
| 2019-05-29 | $51.63 | $51.63 | $51.63 | $51.63 | $30.77 | 0 |
| 2019-05-28 | $52.44 | $52.44 | $52.44 | $52.44 | $31.26 | 0 |
| 2019-05-24 | $52.80 | $52.80 | $52.80 | $52.80 | $31.47 | 0 |
| 2019-05-23 | $52.28 | $52.28 | $52.28 | $52.28 | $31.16 | 0 |
| 2019-05-22 | $53.39 | $53.39 | $53.39 | $53.39 | $31.82 | 0 |
| 2019-05-21 | $53.64 | $53.64 | $53.64 | $53.64 | $31.97 | 0 |
| 2019-05-20 | $52.95 | $52.95 | $52.95 | $52.95 | $31.56 | 0 |
| 2019-05-17 | $53.50 | $53.50 | $53.50 | $53.50 | $31.89 | 0 |
| 2019-05-16 | $54.39 | $54.39 | $54.39 | $54.39 | $32.42 | 0 |
| 2019-05-15 | $53.99 | $53.99 | $53.99 | $53.99 | $32.18 | 0 |
| 2019-05-14 | $53.63 | $53.63 | $53.63 | $53.63 | $31.97 | 0 |
| 2019-05-13 | $52.70 | $52.70 | $52.70 | $52.70 | $31.41 | 0 |
| 2019-05-10 | $54.88 | $54.88 | $54.88 | $54.88 | $32.71 | 0 |
| 2019-05-09 | $54.91 | $54.91 | $54.91 | $54.91 | $32.73 | 0 |
| 2019-05-08 | $55.20 | $55.20 | $55.20 | $55.20 | $32.90 | 0 |
| 2019-05-07 | $55.17 | $55.17 | $55.17 | $55.17 | $32.88 | 0 |
| 2019-05-06 | $56.35 | $56.35 | $56.35 | $56.35 | $33.59 | 0 |
| 2019-05-03 | $56.48 | $56.48 | $56.48 | $56.48 | $33.66 | 0 |
| 2019-05-02 | $55.46 | $55.46 | $55.46 | $55.46 | $33.06 | 0 |
| 2019-05-01 | $55.11 | $55.11 | $55.11 | $55.11 | $32.85 | 0 |
| 2019-04-30 | $55.75 | $55.75 | $55.75 | $55.75 | $33.23 | 0 |
| 2019-04-29 | $56.06 | $56.06 | $56.06 | $56.06 | $33.41 | 0 |
| 2019-04-26 | $55.86 | $55.86 | $55.86 | $55.86 | $33.30 | 0 |
| 2019-04-25 | $55.25 | $55.25 | $55.25 | $55.25 | $32.93 | 0 |
| 2019-04-24 | $55.68 | $55.68 | $55.68 | $55.68 | $33.19 | 0 |
| 2019-04-23 | $55.39 | $55.39 | $55.39 | $55.39 | $33.02 | 0 |
| 2019-04-22 | $54.41 | $54.41 | $54.41 | $54.41 | $32.43 | 0 |
| 2019-04-18 | $54.40 | $54.40 | $54.40 | $54.40 | $32.43 | 0 |
| 2019-04-17 | $54.21 | $54.21 | $54.21 | $54.21 | $32.31 | 0 |
| 2019-04-16 | $55.05 | $55.05 | $55.05 | $55.05 | $32.81 | 0 |
| 2019-04-15 | $55.03 | $55.03 | $55.03 | $55.03 | $32.80 | 0 |
| 2019-04-12 | $55.12 | $55.12 | $55.12 | $55.12 | $32.85 | 0 |
| 2019-04-11 | $54.92 | $54.92 | $54.92 | $54.92 | $32.73 | 0 |
| 2019-04-10 | $54.91 | $54.91 | $54.91 | $54.91 | $32.73 | 0 |
| 2019-04-09 | $54.29 | $54.29 | $54.29 | $54.29 | $32.36 | 0 |
| 2019-04-08 | $54.98 | $54.98 | $54.98 | $54.98 | $32.77 | 0 |
| 2019-04-05 | $55.12 | $55.12 | $55.12 | $55.12 | $32.85 | 0 |
| 2019-04-04 | $54.63 | $54.63 | $54.63 | $54.63 | $32.56 | 0 |
| 2019-04-03 | $54.68 | $54.68 | $54.68 | $54.68 | $32.59 | 0 |
| 2019-04-02 | $54.34 | $54.34 | $54.34 | $54.34 | $32.39 | 0 |
| 2019-04-01 | $54.31 | $54.31 | $54.31 | $54.31 | $32.37 | 0 |
| 2019-03-29 | $53.69 | $53.69 | $53.69 | $53.69 | $32.00 | 0 |
| 2019-03-28 | $53.18 | $53.18 | $53.18 | $53.18 | $31.70 | 0 |
| 2019-03-27 | $52.59 | $52.59 | $52.59 | $52.59 | $31.35 | 0 |
| 2019-03-26 | $53.19 | $53.19 | $53.19 | $53.19 | $31.70 | 0 |
| 2019-03-25 | $52.69 | $52.69 | $52.69 | $52.69 | $31.41 | 0 |
| 2019-03-22 | $52.49 | $52.49 | $52.49 | $52.49 | $31.29 | 0 |
| 2019-03-21 | $54.58 | $54.58 | $54.58 | $54.58 | $32.53 | 0 |
| 2019-03-20 | $53.59 | $53.59 | $53.59 | $53.59 | $31.94 | 0 |
| 2019-03-19 | $54.13 | $54.13 | $54.13 | $54.13 | $32.26 | 0 |
| 2019-03-18 | $54.22 | $54.22 | $54.22 | $54.22 | $32.32 | 0 |
| 2019-03-15 | $53.99 | $53.99 | $53.99 | $53.99 | $32.18 | 0 |
| 2019-03-14 | $53.77 | $53.77 | $53.77 | $53.77 | $32.05 | 0 |
| 2019-03-13 | $53.90 | $53.90 | $53.90 | $53.90 | $32.13 | 0 |
| 2019-03-12 | $53.55 | $53.55 | $53.55 | $53.55 | $31.92 | 0 |
| 2019-03-11 | $53.39 | $53.39 | $53.39 | $53.39 | $31.82 | 0 |
| 2019-03-08 | $52.35 | $52.35 | $52.35 | $52.35 | $31.20 | 0 |
| 2019-03-07 | $52.41 | $52.41 | $52.41 | $52.41 | $31.24 | 0 |
| 2019-03-06 | $52.68 | $52.68 | $52.68 | $52.68 | $31.40 | 0 |
| 2019-03-05 | $53.95 | $53.95 | $53.95 | $53.95 | $32.16 | 0 |
| 2019-03-04 | $54.12 | $54.12 | $54.12 | $54.12 | $32.26 | 0 |
| 2019-03-01 | $55.10 | $55.10 | $55.10 | $55.10 | $32.84 | 0 |
| 2019-02-28 | $54.41 | $54.41 | $54.41 | $54.41 | $32.43 | 0 |
| 2019-02-27 | $54.57 | $54.57 | $54.57 | $54.57 | $32.53 | 0 |
| 2019-02-26 | $54.15 | $54.15 | $54.15 | $54.15 | $32.28 | 0 |
| 2019-02-25 | $54.49 | $54.49 | $54.49 | $54.49 | $32.48 | 0 |
| 2019-02-22 | $54.20 | $54.20 | $54.20 | $54.20 | $32.31 | 0 |
| 2019-02-21 | $53.55 | $53.55 | $53.55 | $53.55 | $31.92 | 0 |
| 2019-02-20 | $53.78 | $53.78 | $53.78 | $53.78 | $32.06 | 0 |
| 2019-02-19 | $53.73 | $53.73 | $53.73 | $53.73 | $32.03 | 0 |
| 2019-02-15 | $53.76 | $53.76 | $53.76 | $53.76 | $32.04 | 0 |
| 2019-02-14 | $53.15 | $53.15 | $53.15 | $53.15 | $31.68 | 0 |
| 2019-02-13 | $53.00 | $53.00 | $53.00 | $53.00 | $31.59 | 0 |
| 2019-02-12 | $53.00 | $53.00 | $53.00 | $53.00 | $31.59 | 0 |
| 2019-02-11 | $52.04 | $52.04 | $52.04 | $52.04 | $31.02 | 0 |
| 2019-02-08 | $51.63 | $51.63 | $51.63 | $51.63 | $30.77 | 0 |
| 2019-02-07 | $51.49 | $51.49 | $51.49 | $51.49 | $30.69 | 0 |
| 2019-02-06 | $51.98 | $51.98 | $51.98 | $51.98 | $30.98 | 0 |
| 2019-02-05 | $52.17 | $52.17 | $52.17 | $52.17 | $31.10 | 0 |
| 2019-02-04 | $52.10 | $52.10 | $52.10 | $52.10 | $31.05 | 0 |
| 2019-02-01 | $51.42 | $51.42 | $51.42 | $51.42 | $30.65 | 0 |
| 2019-01-31 | $51.06 | $51.06 | $51.06 | $51.06 | $30.43 | 0 |
| 2019-01-30 | $50.52 | $50.52 | $50.52 | $50.52 | $30.11 | 0 |
| 2019-01-29 | $49.95 | $49.95 | $49.95 | $49.95 | $29.77 | 0 |
| 2019-01-28 | $50.09 | $50.09 | $50.09 | $50.09 | $29.86 | 0 |
| 2019-01-25 | $50.50 | $50.50 | $50.50 | $50.50 | $30.10 | 0 |
| 2019-01-24 | $49.71 | $49.71 | $49.71 | $49.71 | $29.63 | 0 |
| 2019-01-23 | $49.27 | $49.27 | $49.27 | $49.27 | $29.37 | 0 |
| 2019-01-22 | $49.56 | $49.56 | $49.56 | $49.56 | $29.54 | 0 |
| 2019-01-18 | $50.45 | $50.45 | $50.45 | $50.45 | $30.07 | 0 |
| 2019-01-17 | $49.72 | $49.72 | $49.72 | $49.72 | $29.64 | 0 |
| 2019-01-16 | $49.18 | $49.18 | $49.18 | $49.18 | $29.31 | 0 |
| 2019-01-15 | $49.02 | $49.02 | $49.02 | $49.02 | $29.22 | 0 |
| 2019-01-14 | $48.54 | $48.54 | $48.54 | $48.54 | $28.93 | 0 |
| 2019-01-11 | $49.10 | $49.10 | $49.10 | $49.10 | $29.27 | 0 |
| 2019-01-10 | $49.11 | $49.11 | $49.11 | $49.11 | $29.27 | 0 |
| 2019-01-09 | $48.81 | $48.81 | $48.81 | $48.81 | $29.09 | 0 |
| 2019-01-08 | $48.31 | $48.31 | $48.31 | $48.31 | $28.80 | 0 |
| 2019-01-07 | $47.53 | $47.53 | $47.53 | $47.53 | $28.33 | 0 |
| 2019-01-04 | $46.24 | $46.24 | $46.24 | $46.24 | $27.56 | 0 |
| 2019-01-03 | $44.28 | $44.28 | $44.28 | $44.28 | $26.39 | 0 |
| 2019-01-02 | $45.57 | $45.57 | $45.57 | $45.57 | $27.16 | 0 |
| 2018-12-31 | $45.62 | $45.62 | $45.62 | $45.62 | $27.19 | 0 |
| 2018-12-28 | $45.02 | $45.02 | $45.02 | $45.02 | $26.83 | 0 |
| 2018-12-27 | $44.84 | $44.84 | $44.84 | $44.84 | $26.73 | 0 |
| 2018-12-26 | $44.54 | $44.54 | $44.54 | $44.54 | $26.55 | 0 |
| 2018-12-24 | $42.03 | $42.03 | $42.03 | $42.03 | $25.05 | 0 |
| 2018-12-21 | $42.70 | $42.70 | $42.70 | $42.70 | $25.45 | 0 |
| 2018-12-20 | $44.04 | $44.04 | $44.04 | $44.04 | $26.25 | 0 |
| 2018-12-19 | $56.21 | $56.21 | $56.21 | $56.21 | $26.81 | 0 |
| 2018-12-18 | $57.26 | $57.26 | $57.26 | $57.26 | $27.31 | 0 |
| 2018-12-17 | $57.33 | $57.33 | $57.33 | $57.33 | $27.35 | 0 |
| 2018-12-14 | $58.94 | $58.94 | $58.94 | $58.94 | $28.11 | 0 |
| 2018-12-13 | $59.95 | $59.95 | $59.95 | $59.95 | $28.60 | 0 |
| 2018-12-12 | $61.10 | $61.10 | $61.10 | $61.10 | $29.14 | 0 |
| 2018-12-11 | $60.29 | $60.29 | $60.29 | $60.29 | $28.76 | 0 |
| 2018-12-10 | $60.34 | $60.34 | $60.34 | $60.34 | $28.78 | 0 |
| 2018-12-07 | $60.13 | $60.13 | $60.13 | $60.13 | $28.68 | 0 |
| 2018-12-06 | $61.99 | $61.99 | $61.99 | $61.99 | $29.57 | 0 |
| 2018-12-04 | $62.61 | $62.61 | $62.61 | $62.61 | $29.86 | 0 |
| 2018-12-03 | $65.71 | $65.71 | $65.71 | $65.71 | $31.34 | 0 |
| 2018-11-30 | $64.74 | $64.74 | $64.74 | $64.74 | $30.88 | 0 |
| 2018-11-29 | $64.20 | $64.20 | $64.20 | $64.20 | $30.62 | 0 |
| 2018-11-28 | $64.29 | $64.29 | $64.29 | $64.29 | $30.67 | 0 |
| 2018-11-27 | $62.16 | $62.16 | $62.16 | $62.16 | $29.65 | 0 |
| 2018-11-26 | $62.86 | $62.86 | $62.86 | $62.86 | $29.98 | 0 |
| 2018-11-23 | $61.76 | $61.76 | $61.76 | $61.76 | $29.46 | 0 |
| 2018-11-21 | $61.44 | $61.44 | $61.44 | $61.44 | $29.31 | 0 |
| 2018-11-20 | $60.40 | $60.40 | $60.40 | $60.40 | $28.81 | 0 |
| 2018-11-19 | $61.20 | $61.20 | $61.20 | $61.20 | $29.19 | 0 |
| 2018-11-16 | $63.53 | $63.53 | $63.53 | $63.53 | $30.30 | 0 |
| 2018-11-15 | $63.35 | $63.35 | $63.35 | $63.35 | $30.22 | 0 |
| 2018-11-14 | $62.25 | $62.25 | $62.25 | $62.25 | $29.69 | 0 |
| 2018-11-13 | $62.59 | $62.59 | $62.59 | $62.59 | $29.85 | 0 |
| 2018-11-12 | $62.82 | $62.82 | $62.82 | $62.82 | $29.96 | 0 |
| 2018-11-09 | $64.97 | $64.97 | $64.97 | $64.97 | $30.99 | 0 |
| 2018-11-08 | $66.45 | $66.45 | $66.45 | $66.45 | $31.70 | 0 |
| 2018-11-07 | $66.68 | $66.68 | $66.68 | $66.68 | $31.81 | 0 |
| 2018-11-06 | $64.74 | $64.74 | $64.74 | $64.74 | $30.88 | 0 |
| 2018-11-05 | $64.52 | $64.52 | $64.52 | $64.52 | $30.78 | 0 |
| 2018-11-02 | $65.24 | $65.24 | $65.24 | $65.24 | $31.12 | 0 |
| 2018-11-01 | $65.11 | $65.11 | $65.11 | $65.11 | $31.06 | 0 |
| 2018-10-31 | $63.11 | $63.11 | $63.11 | $63.11 | $30.10 | 0 |
| 2018-10-30 | $62.15 | $62.15 | $62.15 | $62.15 | $29.65 | 0 |
| 2018-10-29 | $60.59 | $60.59 | $60.59 | $60.59 | $28.90 | 0 |
| 2018-10-26 | $61.30 | $61.30 | $61.30 | $61.30 | $29.24 | 0 |
| 2018-10-25 | $62.11 | $62.11 | $62.11 | $62.11 | $29.63 | 0 |
| 2018-10-24 | $60.87 | $60.87 | $60.87 | $60.87 | $29.03 | 0 |
| 2018-10-23 | $63.57 | $63.57 | $63.57 | $63.57 | $30.32 | 0 |
| 2018-10-22 | $64.04 | $64.04 | $64.04 | $64.04 | $30.55 | 0 |
| 2018-10-19 | $64.12 | $64.12 | $64.12 | $64.12 | $30.58 | 0 |
| 2018-10-18 | $65.39 | $65.39 | $65.39 | $65.39 | $31.19 | 0 |
| 2018-10-17 | $66.87 | $66.87 | $66.87 | $66.87 | $31.90 | 0 |
| 2018-10-16 | $67.13 | $67.13 | $67.13 | $67.13 | $32.02 | 0 |
| 2018-10-15 | $64.80 | $64.80 | $64.80 | $64.80 | $30.91 | 0 |
| 2018-10-12 | $64.93 | $64.93 | $64.93 | $64.93 | $30.97 | 0 |
| 2018-10-11 | $63.98 | $63.98 | $63.98 | $63.98 | $30.52 | 0 |
| 2018-10-10 | $64.93 | $64.93 | $64.93 | $64.93 | $30.97 | 0 |
| 2018-10-09 | $67.38 | $67.38 | $67.38 | $67.38 | $32.14 | 0 |
| 2018-10-08 | $68.06 | $68.06 | $68.06 | $68.06 | $32.46 | 0 |
| 2018-10-05 | $68.86 | $68.86 | $68.86 | $68.86 | $32.85 | 0 |
| 2018-10-04 | $69.96 | $69.96 | $69.96 | $69.96 | $33.37 | 0 |
| 2018-10-03 | $71.45 | $71.45 | $71.45 | $71.45 | $34.08 | 0 |
| 2018-10-02 | $70.83 | $70.83 | $70.83 | $70.83 | $33.79 | 0 |
| 2018-10-01 | $71.84 | $71.84 | $71.84 | $71.84 | $34.27 | 0 |
| 2018-09-28 | $72.83 | $72.83 | $72.83 | $72.83 | $34.74 | 0 |
| 2018-09-27 | $72.61 | $72.61 | $72.61 | $72.61 | $34.63 | 0 |
| 2018-09-26 | $72.55 | $72.55 | $72.55 | $72.55 | $34.61 | 0 |
| 2018-09-25 | $73.23 | $73.23 | $73.23 | $73.23 | $34.93 | 0 |
| 2018-09-24 | $72.64 | $72.64 | $72.64 | $72.64 | $34.65 | 0 |
| 2018-09-21 | $72.52 | $72.52 | $72.52 | $72.52 | $34.59 | 0 |
| 2018-09-20 | $73.04 | $73.04 | $73.04 | $73.04 | $34.84 | 0 |
| 2018-09-19 | $72.39 | $72.39 | $72.39 | $72.39 | $34.53 | 0 |
| 2018-09-18 | $73.00 | $73.00 | $73.00 | $73.00 | $34.82 | 0 |
| 2018-09-17 | $72.30 | $72.30 | $72.30 | $72.30 | $34.49 | 0 |
| 2018-09-14 | $73.63 | $73.63 | $73.63 | $73.63 | $35.12 | 0 |
| 2018-09-13 | $73.20 | $73.20 | $73.20 | $73.20 | $34.92 | 0 |
| 2018-09-12 | $73.19 | $73.19 | $73.19 | $73.19 | $34.91 | 0 |
| 2018-09-11 | $73.29 | $73.29 | $73.29 | $73.29 | $34.96 | 0 |
| 2018-09-10 | $73.05 | $73.05 | $73.05 | $73.05 | $34.84 | 0 |
| 2018-09-07 | $72.67 | $72.67 | $72.67 | $72.67 | $34.66 | 0 |
| 2018-09-06 | $72.46 | $72.46 | $72.46 | $72.46 | $34.56 | 0 |
| 2018-09-05 | $73.22 | $73.22 | $73.22 | $73.22 | $34.93 | 0 |
| 2018-09-04 | $73.79 | $73.79 | $73.79 | $73.79 | $35.20 | 0 |
| 2018-08-31 | $73.88 | $73.88 | $73.88 | $73.88 | $35.24 | 0 |
| 2018-08-30 | $73.45 | $73.45 | $73.45 | $73.45 | $35.04 | 0 |
| 2018-08-29 | $73.49 | $73.49 | $73.49 | $73.49 | $35.05 | 0 |
| 2018-08-28 | $73.09 | $73.09 | $73.09 | $73.09 | $34.86 | 0 |
| 2018-08-27 | $72.91 | $72.91 | $72.91 | $72.91 | $34.78 | 0 |
| 2018-08-24 | $72.43 | $72.43 | $72.43 | $72.43 | $34.55 | 0 |
| 2018-08-23 | $72.13 | $72.13 | $72.13 | $72.13 | $34.41 | 0 |
| 2018-08-22 | $72.27 | $72.27 | $72.27 | $72.27 | $34.47 | 0 |
| 2018-08-21 | $71.82 | $71.82 | $71.82 | $71.82 | $34.26 | 0 |
| 2018-08-20 | $70.98 | $70.98 | $70.98 | $70.98 | $33.86 | 0 |
| 2018-08-17 | $70.83 | $70.83 | $70.83 | $70.83 | $33.79 | 0 |
| 2018-08-16 | $70.67 | $70.67 | $70.67 | $70.67 | $33.71 | 0 |
| 2018-08-15 | $70.09 | $70.09 | $70.09 | $70.09 | $33.43 | 0 |
| 2018-08-14 | $71.11 | $71.11 | $71.11 | $71.11 | $33.92 | 0 |
| 2018-08-13 | $70.24 | $70.24 | $70.24 | $70.24 | $33.50 | 0 |
| 2018-08-10 | $70.69 | $70.69 | $70.69 | $70.69 | $33.72 | 0 |
| 2018-08-09 | $70.63 | $70.63 | $70.63 | $70.63 | $33.69 | 0 |
| 2018-08-08 | $70.41 | $70.41 | $70.41 | $70.41 | $33.59 | 0 |
| 2018-08-07 | $70.60 | $70.60 | $70.60 | $70.60 | $33.68 | 0 |
| 2018-08-06 | $70.39 | $70.39 | $70.39 | $70.39 | $33.58 | 0 |
| 2018-08-03 | $69.90 | $69.90 | $69.90 | $69.90 | $33.34 | 0 |
| 2018-08-02 | $69.98 | $69.98 | $69.98 | $69.98 | $33.38 | 0 |
| 2018-08-01 | $69.47 | $69.47 | $69.47 | $69.47 | $33.14 | 0 |
| 2018-07-31 | $69.18 | $69.18 | $69.18 | $69.18 | $33.00 | 0 |
| 2018-07-30 | $68.14 | $68.14 | $68.14 | $68.14 | $32.50 | 0 |
| 2018-07-27 | $69.22 | $69.22 | $69.22 | $69.22 | $33.02 | 0 |
| 2018-07-26 | $70.81 | $70.81 | $70.81 | $70.81 | $33.78 | 0 |
| 2018-07-25 | $70.63 | $70.63 | $70.63 | $70.63 | $33.69 | 0 |
| 2018-07-24 | $70.22 | $70.22 | $70.22 | $70.22 | $33.49 | 0 |
| 2018-07-23 | $71.46 | $71.46 | $71.46 | $71.46 | $34.09 | 0 |
| 2018-07-20 | $71.49 | $71.49 | $71.49 | $71.49 | $34.10 | 0 |
| 2018-07-19 | $71.73 | $71.73 | $71.73 | $71.73 | $34.21 | 0 |
| 2018-07-18 | $71.36 | $71.36 | $71.36 | $71.36 | $34.04 | 0 |
| 2018-07-17 | $71.06 | $71.06 | $71.06 | $71.06 | $33.90 | 0 |
| 2018-07-16 | $70.26 | $70.26 | $70.26 | $70.26 | $33.51 | 0 |
| 2018-07-13 | $70.66 | $70.66 | $70.66 | $70.66 | $33.70 | 0 |
| 2018-07-12 | $70.72 | $70.72 | $70.72 | $70.72 | $33.73 | 0 |
| 2018-07-11 | $70.00 | $70.00 | $70.00 | $70.00 | $33.39 | 0 |
| 2018-07-10 | $70.47 | $70.47 | $70.47 | $70.47 | $33.61 | 0 |
| 2018-07-09 | $70.72 | $70.72 | $70.72 | $70.72 | $33.73 | 0 |
| 2018-07-06 | $70.26 | $70.26 | $70.26 | $70.26 | $33.51 | 0 |
| 2018-07-05 | $69.35 | $69.35 | $69.35 | $69.35 | $33.08 | 0 |
| 2018-07-03 | $68.67 | $68.67 | $68.67 | $68.67 | $32.76 | 0 |
| 2018-07-02 | $68.50 | $68.50 | $68.50 | $68.50 | $32.67 | 0 |
| 2018-06-29 | $68.10 | $68.10 | $68.10 | $68.10 | $32.48 | 0 |
| 2018-06-28 | $67.88 | $67.88 | $67.88 | $67.88 | $32.38 | 0 |
| 2018-06-27 | $67.39 | $67.39 | $67.39 | $67.39 | $32.14 | 0 |
| 2018-06-26 | $68.86 | $68.86 | $68.86 | $68.86 | $32.85 | 0 |
| 2018-06-25 | $68.38 | $68.38 | $68.38 | $68.38 | $32.62 | 0 |
| 2018-06-22 | $69.91 | $69.91 | $69.91 | $69.91 | $33.35 | 0 |
| 2018-06-21 | $70.51 | $70.51 | $70.51 | $70.51 | $33.63 | 0 |
| 2018-06-20 | $71.26 | $71.26 | $71.26 | $71.26 | $33.99 | 0 |
| 2018-06-19 | $70.72 | $70.72 | $70.72 | $70.72 | $33.73 | 0 |
| 2018-06-18 | $70.61 | $70.61 | $70.61 | $70.61 | $33.68 | 0 |
| 2018-06-15 | $70.24 | $70.24 | $70.24 | $70.24 | $33.50 | 0 |
| 2018-06-14 | $70.13 | $70.13 | $70.13 | $70.13 | $33.45 | 0 |
| 2018-06-13 | $69.74 | $69.74 | $69.74 | $69.74 | $33.27 | 0 |
| 2018-06-12 | $70.04 | $70.04 | $70.04 | $70.04 | $33.41 | 0 |
| 2018-06-11 | $69.42 | $69.42 | $69.42 | $69.42 | $33.11 | 0 |
| 2018-06-08 | $69.23 | $69.23 | $69.23 | $69.23 | $33.02 | 0 |
| 2018-06-07 | $68.78 | $68.78 | $68.78 | $68.78 | $32.81 | 0 |
| 2018-06-06 | $69.53 | $69.53 | $69.53 | $69.53 | $33.17 | 0 |
| 2018-06-05 | $68.99 | $68.99 | $68.99 | $68.99 | $32.91 | 0 |
| 2018-06-04 | $68.48 | $68.48 | $68.48 | $68.48 | $32.66 | 0 |
| 2018-06-01 | $68.13 | $68.13 | $68.13 | $68.13 | $32.50 | 0 |
| 2018-05-31 | $67.61 | $67.61 | $67.61 | $67.61 | $32.25 | 0 |
| 2018-05-30 | $68.14 | $68.14 | $68.14 | $68.14 | $32.50 | 0 |
| 2018-05-29 | $67.50 | $67.50 | $67.50 | $67.50 | $32.20 | 0 |
| 2018-05-25 | $67.73 | $67.73 | $67.73 | $67.73 | $32.31 | 0 |
| 2018-05-24 | $67.76 | $67.76 | $67.76 | $67.76 | $32.32 | 0 |
| 2018-05-23 | $67.67 | $67.67 | $67.67 | $67.67 | $32.28 | 0 |
| 2018-05-22 | $67.58 | $67.58 | $67.58 | $67.58 | $32.24 | 0 |
| 2018-05-21 | $68.10 | $68.10 | $68.10 | $68.10 | $32.48 | 0 |
| 2018-05-18 | $67.75 | $67.75 | $67.75 | $67.75 | $32.32 | 0 |
| 2018-05-17 | $67.75 | $67.75 | $67.75 | $67.75 | $32.32 | 0 |
| 2018-05-16 | $67.61 | $67.61 | $67.61 | $67.61 | $32.25 | 0 |
| 2018-05-15 | $66.91 | $66.91 | $66.91 | $66.91 | $31.92 | 0 |
| 2018-05-14 | $66.92 | $66.92 | $66.92 | $66.92 | $31.92 | 0 |
| 2018-05-11 | $66.97 | $66.97 | $66.97 | $66.97 | $31.94 | 0 |
| 2018-05-10 | $66.81 | $66.81 | $66.81 | $66.81 | $31.87 | 0 |
| 2018-05-09 | $66.51 | $66.51 | $66.51 | $66.51 | $31.72 | 0 |
| 2018-05-08 | $66.07 | $66.07 | $66.07 | $66.07 | $31.51 | 0 |
| 2018-05-07 | $65.72 | $65.72 | $65.72 | $65.72 | $31.35 | 0 |
| 2018-05-04 | $65.17 | $65.17 | $65.17 | $65.17 | $31.09 | 0 |
| 2018-05-03 | $64.71 | $64.71 | $64.71 | $64.71 | $30.87 | 0 |
| 2018-05-02 | $65.08 | $65.08 | $65.08 | $65.08 | $31.04 | 0 |
| 2018-05-01 | $65.05 | $65.05 | $65.05 | $65.05 | $31.03 | 0 |
| 2018-04-30 | $64.24 | $64.24 | $64.24 | $64.24 | $30.64 | 0 |
| 2018-04-27 | $64.81 | $64.81 | $64.81 | $64.81 | $30.91 | 0 |
| 2018-04-26 | $64.77 | $64.77 | $64.77 | $64.77 | $30.89 | 0 |
| 2018-04-25 | $64.06 | $64.06 | $64.06 | $64.06 | $30.56 | 0 |
| 2018-04-24 | $64.30 | $64.30 | $64.30 | $64.30 | $30.67 | 0 |
| 2018-04-23 | $65.13 | $65.13 | $65.13 | $65.13 | $31.07 | 0 |
| 2018-04-20 | $65.36 | $65.36 | $65.36 | $65.36 | $31.18 | 0 |
| 2018-04-19 | $65.82 | $65.82 | $65.82 | $65.82 | $31.40 | 0 |
| 2018-04-18 | $66.37 | $66.37 | $66.37 | $66.37 | $31.66 | 0 |
| 2018-04-17 | $66.17 | $66.17 | $66.17 | $66.17 | $31.56 | 0 |
| 2018-04-16 | $65.31 | $65.31 | $65.31 | $65.31 | $31.15 | 0 |
| 2018-04-13 | $64.92 | $64.92 | $64.92 | $64.92 | $30.97 | 0 |
| 2018-04-12 | $65.43 | $65.43 | $65.43 | $65.43 | $31.21 | 0 |
| 2018-04-11 | $64.88 | $64.88 | $64.88 | $64.88 | $30.95 | 0 |
| 2018-04-10 | $64.87 | $64.87 | $64.87 | $64.87 | $30.94 | 0 |
| 2018-04-09 | $63.66 | $63.66 | $63.66 | $63.66 | $30.37 | 0 |
| 2018-04-06 | $63.12 | $63.12 | $63.12 | $63.12 | $30.11 | 0 |
| 2018-04-05 | $64.46 | $64.46 | $64.46 | $64.46 | $30.75 | 0 |
| 2018-04-04 | $64.17 | $64.17 | $64.17 | $64.17 | $30.61 | 0 |
| 2018-04-03 | $63.21 | $63.21 | $63.21 | $63.21 | $30.15 | 0 |
| 2018-04-02 | $62.60 | $62.60 | $62.60 | $62.60 | $29.86 | 0 |
| 2018-03-29 | $64.42 | $64.42 | $64.42 | $64.42 | $30.73 | 0 |
| 2018-03-28 | $63.38 | $63.38 | $63.38 | $63.38 | $30.23 | 0 |
| 2018-03-27 | $63.68 | $63.68 | $63.68 | $63.68 | $30.37 | 0 |
| 2018-03-26 | $65.44 | $65.44 | $65.44 | $65.44 | $31.21 | 0 |
| 2018-03-23 | $63.87 | $63.87 | $63.87 | $63.87 | $30.47 | 0 |
| 2018-03-22 | $65.27 | $65.27 | $65.27 | $65.27 | $31.13 | 0 |
| 2018-03-21 | $67.01 | $67.01 | $67.01 | $67.01 | $31.96 | 0 |
| 2018-03-20 | $66.71 | $66.71 | $66.71 | $66.71 | $31.82 | 0 |
| 2018-03-19 | $66.33 | $66.33 | $66.33 | $66.33 | $31.64 | 0 |
| 2018-03-16 | $67.18 | $67.18 | $67.18 | $67.18 | $32.04 | 0 |
| 2018-03-15 | $67.12 | $67.12 | $67.12 | $67.12 | $32.02 | 0 |
| 2018-03-14 | $67.59 | $67.59 | $67.59 | $67.59 | $32.24 | 0 |
| 2018-03-13 | $67.87 | $67.87 | $67.87 | $67.87 | $32.37 | 0 |
| 2018-03-12 | $68.34 | $68.34 | $68.34 | $68.34 | $32.60 | 0 |
| 2018-03-09 | $68.15 | $68.15 | $68.15 | $68.15 | $32.51 | 0 |
| 2018-03-08 | $67.07 | $67.07 | $67.07 | $67.07 | $31.99 | 0 |
| 2018-03-07 | $66.93 | $66.93 | $66.93 | $66.93 | $31.93 | 0 |
| 2018-03-06 | $66.41 | $66.41 | $66.41 | $66.41 | $31.68 | 0 |
| 2018-03-05 | $65.75 | $65.75 | $65.75 | $65.75 | $31.36 | 0 |
| 2018-03-02 | $65.11 | $65.11 | $65.11 | $65.11 | $31.06 | 0 |
| 2018-03-01 | $64.04 | $64.04 | $64.04 | $64.04 | $30.55 | 0 |
| 2018-02-28 | $64.25 | $64.25 | $64.25 | $64.25 | $30.65 | 0 |
| 2018-02-27 | $64.86 | $64.86 | $64.86 | $64.86 | $30.94 | 0 |
| 2018-02-26 | $65.95 | $65.95 | $65.95 | $65.95 | $31.46 | 0 |
| 2018-02-23 | $65.46 | $65.46 | $65.46 | $65.46 | $31.22 | 0 |
| 2018-02-22 | $64.30 | $64.30 | $64.30 | $64.30 | $30.67 | 0 |
| 2018-02-21 | $64.66 | $64.66 | $64.66 | $64.66 | $30.84 | 0 |
| 2018-02-20 | $64.65 | $64.65 | $64.65 | $64.65 | $30.84 | 0 |
| 2018-02-16 | $64.82 | $64.82 | $64.82 | $64.82 | $30.92 | 0 |
| 2018-02-15 | $64.99 | $64.99 | $64.99 | $64.99 | $31.00 | 0 |
| 2018-02-14 | $64.15 | $64.15 | $64.15 | $64.15 | $30.60 | 0 |
| 2018-02-13 | $62.65 | $62.65 | $62.65 | $62.65 | $29.88 | 0 |
| 2018-02-12 | $62.29 | $62.29 | $62.29 | $62.29 | $29.71 | 0 |
| 2018-02-09 | $61.70 | $61.70 | $61.70 | $61.70 | $29.43 | 0 |
| 2018-02-08 | $60.98 | $60.98 | $60.98 | $60.98 | $29.09 | 0 |
| 2018-02-07 | $63.52 | $63.52 | $63.52 | $63.52 | $30.30 | 0 |
| 2018-02-06 | $63.60 | $63.60 | $63.60 | $63.60 | $30.34 | 0 |
| 2018-02-05 | $62.74 | $62.74 | $62.74 | $62.74 | $29.93 | 0 |
| 2018-02-02 | $64.94 | $64.94 | $64.94 | $64.94 | $30.98 | 0 |
| 2018-02-01 | $66.30 | $66.30 | $66.30 | $66.30 | $31.62 | 0 |
| 2018-01-31 | $66.26 | $66.26 | $66.26 | $66.26 | $31.61 | 0 |
| 2018-01-30 | $66.46 | $66.46 | $66.46 | $66.46 | $31.70 | 0 |
| 2018-01-29 | $67.13 | $67.13 | $67.13 | $67.13 | $32.02 | 0 |
| 2018-01-26 | $67.59 | $67.59 | $67.59 | $67.59 | $32.24 | 0 |
| 2018-01-25 | $67.04 | $67.04 | $67.04 | $67.04 | $31.98 | 0 |
| 2018-01-24 | $67.00 | $67.00 | $67.00 | $67.00 | $31.96 | 0 |
| 2018-01-23 | $67.52 | $67.52 | $67.52 | $67.52 | $32.21 | 0 |
| 2018-01-22 | $67.14 | $67.14 | $67.14 | $67.14 | $32.03 | 0 |
| 2018-01-19 | $66.84 | $66.84 | $66.84 | $66.84 | $31.88 | 0 |
| 2018-01-18 | $66.10 | $66.10 | $66.10 | $66.10 | $31.53 | 0 |
| 2018-01-17 | $66.16 | $66.16 | $66.16 | $66.16 | $31.56 | 0 |
| 2018-01-16 | $65.63 | $65.63 | $65.63 | $65.63 | $31.31 | 0 |
| 2018-01-12 | $66.56 | $66.56 | $66.56 | $66.56 | $31.75 | 0 |
| 2018-01-11 | $66.17 | $66.17 | $66.17 | $66.17 | $31.56 | 0 |
| 2018-01-10 | $65.17 | $65.17 | $65.17 | $65.17 | $31.09 | 0 |
| 2018-01-09 | $65.22 | $65.22 | $65.22 | $65.22 | $31.11 | 0 |
| 2018-01-08 | $65.07 | $65.07 | $65.07 | $65.07 | $31.04 | 0 |
| 2018-01-05 | $65.08 | $65.08 | $65.08 | $65.08 | $31.04 | 0 |
| 2018-01-04 | $64.67 | $64.67 | $64.67 | $64.67 | $30.85 | 0 |
| 2018-01-03 | $64.54 | $64.54 | $64.54 | $64.54 | $30.79 | 0 |
| 2018-01-02 | $63.95 | $63.95 | $63.95 | $63.95 | $30.50 | 0 |
| 2017-12-29 | $63.38 | $63.38 | $63.38 | $63.38 | $30.23 | 0 |
| 2017-12-28 | $63.87 | $63.87 | $63.87 | $63.87 | $30.47 | 0 |
| 2017-12-27 | $63.68 | $63.68 | $63.68 | $63.68 | $30.37 | 0 |
| 2017-12-26 | $63.61 | $63.61 | $63.61 | $63.61 | $30.34 | 0 |
| 2017-12-22 | $63.70 | $63.70 | $63.70 | $63.70 | $30.38 | 0 |
| 2017-12-21 | $63.46 | $63.46 | $63.46 | $63.46 | $30.27 | 0 |
| 2017-12-20 | $67.92 | $67.92 | $67.92 | $67.92 | $30.11 | 0 |
| 2017-12-19 | $67.65 | $67.65 | $67.65 | $67.65 | $29.99 | 0 |
| 2017-12-18 | $67.82 | $67.82 | $67.82 | $67.82 | $30.06 | 0 |
| 2017-12-15 | $67.05 | $67.05 | $67.05 | $67.05 | $29.72 | 0 |
| 2017-12-14 | $66.01 | $66.01 | $66.01 | $66.01 | $29.26 | 0 |
| 2017-12-13 | $66.60 | $66.60 | $66.60 | $66.60 | $29.52 | 0 |
| 2017-12-12 | $66.22 | $66.22 | $66.22 | $66.22 | $29.35 | 0 |
| 2017-12-11 | $66.66 | $66.66 | $66.66 | $66.66 | $29.55 | 0 |
| 2017-12-08 | $66.88 | $66.88 | $66.88 | $66.88 | $29.64 | 0 |
| 2017-12-07 | $66.71 | $66.71 | $66.71 | $66.71 | $29.57 | 0 |
| 2017-12-06 | $65.67 | $65.67 | $65.67 | $65.67 | $29.11 | 0 |
| 2017-12-05 | $65.78 | $65.78 | $65.78 | $65.78 | $29.16 | 0 |
| 2017-12-04 | $66.28 | $66.28 | $66.28 | $66.28 | $29.38 | 0 |
| 2017-12-01 | $67.13 | $67.13 | $67.13 | $67.13 | $29.76 | 0 |
| 2017-11-30 | $67.73 | $67.73 | $67.73 | $67.73 | $30.02 | 0 |
| 2017-11-29 | $67.16 | $67.16 | $67.16 | $67.16 | $29.77 | 0 |
| 2017-11-28 | $67.67 | $67.67 | $67.67 | $67.67 | $30.00 | 0 |
| 2017-11-27 | $66.89 | $66.89 | $66.89 | $66.89 | $29.65 | 0 |
| 2017-11-24 | $67.24 | $67.24 | $67.24 | $67.24 | $29.80 | 0 |
| 2017-11-22 | $67.04 | $67.04 | $67.04 | $67.04 | $29.72 | 0 |
| 2017-11-21 | $67.29 | $67.29 | $67.29 | $67.29 | $29.83 | 0 |
| 2017-11-20 | $66.63 | $66.63 | $66.63 | $66.63 | $29.53 | 0 |
| 2017-11-17 | $66.18 | $66.18 | $66.18 | $66.18 | $29.33 | 0 |
| 2017-11-16 | $65.89 | $65.89 | $65.89 | $65.89 | $29.21 | 0 |
| 2017-11-15 | $64.94 | $64.94 | $64.94 | $64.94 | $28.78 | 0 |
| 2017-11-14 | $65.23 | $65.23 | $65.23 | $65.23 | $28.91 | 0 |
| 2017-11-13 | $65.44 | $65.44 | $65.44 | $65.44 | $29.01 | 0 |
| 2017-11-10 | $65.46 | $65.46 | $65.46 | $65.46 | $29.02 | 0 |
| 2017-11-09 | $65.25 | $65.25 | $65.25 | $65.25 | $28.92 | 0 |
| 2017-11-08 | $65.70 | $65.70 | $65.70 | $65.70 | $29.12 | 0 |
| 2017-11-07 | $65.05 | $65.05 | $65.05 | $65.05 | $28.83 | 0 |
| 2017-11-06 | $65.67 | $65.67 | $65.67 | $65.67 | $29.11 | 0 |
| 2017-11-03 | $65.71 | $65.71 | $65.71 | $65.71 | $29.13 | 0 |
| 2017-11-02 | $65.53 | $65.53 | $65.53 | $65.53 | $29.05 | 0 |
| 2017-11-01 | $65.36 | $65.36 | $65.36 | $65.36 | $28.97 | 0 |
| 2017-10-31 | $65.92 | $65.92 | $65.92 | $65.92 | $29.22 | 0 |
| 2017-10-30 | $65.06 | $65.06 | $65.06 | $65.06 | $28.84 | 0 |
| 2017-10-27 | $65.79 | $65.79 | $65.79 | $65.79 | $29.16 | 0 |
| 2017-10-26 | $65.31 | $65.31 | $65.31 | $65.31 | $28.95 | 0 |
| 2017-10-25 | $65.10 | $65.10 | $65.10 | $65.10 | $28.86 | 0 |
| 2017-10-24 | $65.75 | $65.75 | $65.75 | $65.75 | $29.14 | 0 |
| 2017-10-23 | $65.70 | $65.70 | $65.70 | $65.70 | $29.12 | 0 |
| 2017-10-20 | $65.85 | $65.85 | $65.85 | $65.85 | $29.19 | 0 |
| 2017-10-19 | $65.26 | $65.26 | $65.26 | $65.26 | $28.93 | 0 |
| 2017-10-18 | $65.31 | $65.31 | $65.31 | $65.31 | $28.95 | 0 |
| 2017-10-17 | $65.02 | $65.02 | $65.02 | $65.02 | $28.82 | 0 |
| 2017-10-16 | $65.12 | $65.12 | $65.12 | $65.12 | $28.86 | 0 |
| 2017-10-13 | $65.11 | $65.11 | $65.11 | $65.11 | $28.86 | 0 |
| 2017-10-12 | $65.24 | $65.24 | $65.24 | $65.24 | $28.92 | 0 |
| 2017-10-11 | $65.11 | $65.11 | $65.11 | $65.11 | $28.86 | 0 |
| 2017-10-10 | $65.06 | $65.06 | $65.06 | $65.06 | $28.84 | 0 |
| 2017-10-09 | $65.02 | $65.02 | $65.02 | $65.02 | $28.82 | 0 |
| 2017-10-06 | $65.38 | $65.38 | $65.38 | $65.38 | $28.98 | 0 |
| 2017-10-05 | $65.30 | $65.30 | $65.30 | $65.30 | $28.94 | 0 |
| 2017-10-04 | $65.25 | $65.25 | $65.25 | $65.25 | $28.92 | 0 |
| 2017-10-03 | $65.11 | $65.11 | $65.11 | $65.11 | $28.86 | 0 |
| 2017-10-02 | $64.82 | $64.82 | $64.82 | $64.82 | $28.73 | 0 |
| 2017-09-29 | $64.31 | $64.31 | $64.31 | $64.31 | $28.51 | 0 |
| 2017-09-28 | $64.03 | $64.03 | $64.03 | $64.03 | $28.38 | 0 |
| 2017-09-27 | $64.07 | $64.07 | $64.07 | $64.07 | $28.40 | 0 |
| 2017-09-26 | $62.94 | $62.94 | $62.94 | $62.94 | $27.90 | 0 |
| 2017-09-25 | $63.14 | $63.14 | $63.14 | $63.14 | $27.99 | 0 |
| 2017-09-22 | $63.44 | $63.44 | $63.44 | $63.44 | $28.12 | 0 |
| 2017-09-21 | $63.18 | $63.18 | $63.18 | $63.18 | $28.00 | 0 |
| 2017-09-20 | $63.29 | $63.29 | $63.29 | $63.29 | $28.05 | 0 |
| 2017-09-19 | $63.10 | $63.10 | $63.10 | $63.10 | $27.97 | 0 |
| 2017-09-18 | $63.12 | $63.12 | $63.12 | $63.12 | $27.98 | 0 |
| 2017-09-15 | $62.77 | $62.77 | $62.77 | $62.77 | $27.82 | 0 |
| 2017-09-14 | $62.57 | $62.57 | $62.57 | $62.57 | $27.73 | 0 |
| 2017-09-13 | $62.60 | $62.60 | $62.60 | $62.60 | $27.75 | 0 |
| 2017-09-12 | $62.67 | $62.67 | $62.67 | $62.67 | $27.78 | 0 |
| 2017-09-11 | $62.37 | $62.37 | $62.37 | $62.37 | $27.65 | 0 |
| 2017-09-08 | $61.81 | $61.81 | $61.81 | $61.81 | $27.40 | 0 |
| 2017-09-07 | $61.68 | $61.68 | $61.68 | $61.68 | $27.34 | 0 |
| 2017-09-06 | $61.62 | $61.62 | $61.62 | $61.62 | $27.31 | 0 |
| 2017-09-05 | $61.58 | $61.58 | $61.58 | $61.58 | $27.30 | 0 |
| 2017-09-01 | $62.14 | $62.14 | $62.14 | $62.14 | $27.54 | 0 |
| 2017-08-31 | $62.05 | $62.05 | $62.05 | $62.05 | $27.50 | 0 |
| 2017-08-30 | $61.38 | $61.38 | $61.38 | $61.38 | $27.21 | 0 |
| 2017-08-29 | $60.85 | $60.85 | $60.85 | $60.85 | $26.97 | 0 |
| 2017-08-28 | $60.75 | $60.75 | $60.75 | $60.75 | $26.93 | 0 |
| 2017-08-25 | $60.28 | $60.28 | $60.28 | $60.28 | $26.72 | 0 |
| 2017-08-24 | $60.30 | $60.30 | $60.30 | $60.30 | $26.73 | 0 |
| 2017-08-23 | $60.22 | $60.22 | $60.22 | $60.22 | $26.69 | 0 |
| 2017-08-22 | $60.45 | $60.45 | $60.45 | $60.45 | $26.79 | 0 |
| 2017-08-21 | $59.74 | $59.74 | $59.74 | $59.74 | $26.48 | 0 |
| 2017-08-18 | $59.84 | $59.84 | $59.84 | $59.84 | $26.52 | 0 |
| 2017-08-17 | $59.89 | $59.89 | $59.89 | $59.89 | $26.55 | 0 |
| 2017-08-16 | $60.96 | $60.96 | $60.96 | $60.96 | $27.02 | 0 |
| 2017-08-15 | $60.82 | $60.82 | $60.82 | $60.82 | $26.96 | 0 |
| 2017-08-14 | $61.07 | $61.07 | $61.07 | $61.07 | $27.07 | 0 |
| 2017-08-11 | $60.42 | $60.42 | $60.42 | $60.42 | $26.78 | 0 |
| 2017-08-10 | $59.92 | $59.92 | $59.92 | $59.92 | $26.56 | 0 |
| 2017-08-09 | $61.10 | $61.10 | $61.10 | $61.10 | $27.08 | 0 |
| 2017-08-08 | $61.62 | $61.62 | $61.62 | $61.62 | $27.31 | 0 |
| 2017-08-07 | $61.82 | $61.82 | $61.82 | $61.82 | $27.40 | 0 |
| 2017-08-04 | $61.43 | $61.43 | $61.43 | $61.43 | $27.23 | 0 |
| 2017-08-03 | $61.45 | $61.45 | $61.45 | $61.45 | $27.24 | 0 |
| 2017-08-02 | $61.45 | $61.45 | $61.45 | $61.45 | $27.24 | 0 |
| 2017-08-01 | $62.96 | $62.96 | $62.96 | $62.96 | $27.91 | 0 |
| 2017-07-31 | $62.84 | $62.84 | $62.84 | $62.84 | $27.85 | 0 |
| 2017-07-28 | $63.20 | $63.20 | $63.20 | $63.20 | $28.01 | 0 |
| 2017-07-27 | $63.42 | $63.42 | $63.42 | $63.42 | $28.11 | 0 |
| 2017-07-26 | $64.37 | $64.37 | $64.37 | $64.37 | $28.53 | 0 |
| 2017-07-25 | $64.69 | $64.69 | $64.69 | $64.69 | $28.67 | 0 |
| 2017-07-24 | $64.30 | $64.30 | $64.30 | $64.30 | $28.50 | 0 |
| 2017-07-21 | $63.73 | $63.73 | $63.73 | $63.73 | $28.25 | 0 |
| 2017-07-20 | $63.96 | $63.96 | $63.96 | $63.96 | $28.35 | 0 |
| 2017-07-19 | $64.10 | $64.10 | $64.10 | $64.10 | $28.41 | 0 |
| 2017-07-18 | $63.53 | $63.53 | $63.53 | $63.53 | $28.16 | 0 |
| 2017-07-17 | $63.66 | $63.66 | $63.66 | $63.66 | $28.22 | 0 |
| 2017-07-14 | $63.50 | $63.50 | $63.50 | $63.50 | $28.15 | 0 |
| 2017-07-13 | $63.13 | $63.13 | $63.13 | $63.13 | $27.98 | 0 |
| 2017-07-12 | $62.95 | $62.95 | $62.95 | $62.95 | $27.90 | 0 |
| 2017-07-11 | $62.35 | $62.35 | $62.35 | $62.35 | $27.64 | 0 |
| 2017-07-10 | $62.13 | $62.13 | $62.13 | $62.13 | $27.54 | 0 |
| 2017-07-07 | $62.44 | $62.44 | $62.44 | $62.44 | $27.68 | 0 |
| 2017-07-06 | $61.47 | $61.47 | $61.47 | $61.47 | $27.25 | 0 |
| 2017-07-05 | $62.15 | $62.15 | $62.15 | $62.15 | $27.55 | 0 |
| 2017-07-03 | $61.88 | $61.88 | $61.88 | $61.88 | $27.43 | 0 |
| 2017-06-30 | $61.84 | $61.84 | $61.84 | $61.84 | $27.41 | 0 |
| 2017-06-29 | $61.79 | $61.79 | $61.79 | $61.79 | $27.39 | 0 |
| 2017-06-28 | $62.59 | $62.59 | $62.59 | $62.59 | $27.74 | 0 |
| 2017-06-27 | $61.63 | $61.63 | $61.63 | $61.63 | $27.32 | 0 |
| 2017-06-26 | $62.66 | $62.66 | $62.66 | $62.66 | $27.77 | 0 |
| 2017-06-23 | $62.73 | $62.73 | $62.73 | $62.73 | $27.81 | 0 |
| 2017-06-22 | $62.26 | $62.26 | $62.26 | $62.26 | $27.60 | 0 |
| 2017-06-21 | $62.07 | $62.07 | $62.07 | $62.07 | $27.51 | 0 |
| 2017-06-20 | $61.86 | $61.86 | $61.86 | $61.86 | $27.42 | 0 |
| 2017-06-19 | $62.58 | $62.58 | $62.58 | $62.58 | $27.74 | 0 |
| 2017-06-16 | $61.75 | $61.75 | $61.75 | $61.75 | $27.37 | 0 |
| 2017-06-15 | $61.83 | $61.83 | $61.83 | $61.83 | $27.41 | 0 |
| 2017-06-14 | $62.14 | $62.14 | $62.14 | $62.14 | $27.54 | 0 |
| 2017-06-13 | $62.41 | $62.41 | $62.41 | $62.41 | $27.66 | 0 |
| 2017-06-12 | $61.77 | $61.77 | $61.77 | $61.77 | $27.38 | 0 |
| 2017-06-09 | $62.07 | $62.07 | $62.07 | $62.07 | $27.51 | 0 |
| 2017-06-08 | $62.55 | $62.55 | $62.55 | $62.55 | $27.73 | 0 |
| 2017-06-07 | $62.06 | $62.06 | $62.06 | $62.06 | $27.51 | 0 |
| 2017-06-06 | $61.98 | $61.98 | $61.98 | $61.98 | $27.47 | 0 |
| 2017-06-05 | $62.09 | $62.09 | $62.09 | $62.09 | $27.52 | 0 |
| 2017-06-02 | $62.58 | $62.58 | $62.58 | $62.58 | $27.74 | 0 |
| 2017-06-01 | $62.13 | $62.13 | $62.13 | $62.13 | $27.54 | 0 |
| 2017-05-31 | $61.09 | $61.09 | $61.09 | $61.09 | $27.08 | 0 |
| 2017-05-30 | $61.03 | $61.03 | $61.03 | $61.03 | $27.05 | 0 |
| 2017-05-26 | $61.50 | $61.50 | $61.50 | $61.50 | $27.26 | 0 |
| 2017-05-25 | $61.59 | $61.59 | $61.59 | $61.59 | $27.30 | 0 |
| 2017-05-24 | $61.39 | $61.39 | $61.39 | $61.39 | $27.21 | 0 |
| 2017-05-23 | $61.31 | $61.31 | $61.31 | $61.31 | $27.18 | 0 |
| 2017-05-22 | $61.30 | $61.30 | $61.30 | $61.30 | $27.17 | 0 |
| 2017-05-19 | $60.90 | $60.90 | $60.90 | $60.90 | $26.99 | 0 |
| 2017-05-18 | $60.68 | $60.68 | $60.68 | $60.68 | $26.90 | 0 |
| 2017-05-17 | $60.36 | $60.36 | $60.36 | $60.36 | $26.75 | 0 |
| 2017-05-16 | $62.17 | $62.17 | $62.17 | $62.17 | $27.56 | 0 |
| 2017-05-15 | $61.87 | $61.87 | $61.87 | $61.87 | $27.42 | 0 |
| 2017-05-12 | $61.29 | $61.29 | $61.29 | $61.29 | $27.17 | 0 |
| 2017-05-11 | $61.66 | $61.66 | $61.66 | $61.66 | $27.33 | 0 |
| 2017-05-10 | $61.93 | $61.93 | $61.93 | $61.93 | $27.45 | 0 |
| 2017-05-09 | $61.38 | $61.38 | $61.38 | $61.38 | $27.21 | 0 |
| 2017-05-08 | $61.31 | $61.31 | $61.31 | $61.31 | $27.18 | 0 |
| 2017-05-05 | $61.76 | $61.76 | $61.76 | $61.76 | $27.38 | 0 |
| 2017-05-04 | $61.47 | $61.47 | $61.47 | $61.47 | $27.25 | 0 |
| 2017-05-03 | $61.44 | $61.44 | $61.44 | $61.44 | $27.23 | 0 |
| 2017-05-02 | $61.93 | $61.93 | $61.93 | $61.93 | $27.45 | 0 |
| 2017-05-01 | $62.12 | $62.12 | $62.12 | $62.12 | $27.54 | 0 |
| 2017-04-28 | $61.73 | $61.73 | $61.73 | $61.73 | $27.36 | 0 |
| 2017-04-27 | $62.13 | $62.13 | $62.13 | $62.13 | $27.54 | 0 |
| 2017-04-26 | $61.80 | $61.80 | $61.80 | $61.80 | $27.39 | 0 |
| 2017-04-25 | $61.70 | $61.70 | $61.70 | $61.70 | $27.35 | 0 |
| 2017-04-24 | $61.18 | $61.18 | $61.18 | $61.18 | $27.12 | 0 |
| 2017-04-21 | $60.41 | $60.41 | $60.41 | $60.41 | $26.78 | 0 |
| 2017-04-20 | $60.69 | $60.69 | $60.69 | $60.69 | $26.90 | 0 |
| 2017-04-19 | $60.08 | $60.08 | $60.08 | $60.08 | $26.63 | 0 |
| 2017-04-18 | $59.63 | $59.63 | $59.63 | $59.63 | $26.43 | 0 |
| 2017-04-17 | $59.60 | $59.60 | $59.60 | $59.60 | $26.42 | 0 |
| 2017-04-13 | $59.06 | $59.06 | $59.06 | $59.06 | $26.18 | 0 |
| 2017-04-12 | $59.50 | $59.50 | $59.50 | $59.50 | $26.37 | 0 |
| 2017-04-11 | $60.18 | $60.18 | $60.18 | $60.18 | $26.68 | 0 |
| 2017-04-10 | $59.88 | $59.88 | $59.88 | $59.88 | $26.54 | 0 |
| 2017-04-07 | $59.89 | $59.89 | $59.89 | $59.89 | $26.55 | 0 |
| 2017-04-06 | $59.97 | $59.97 | $59.97 | $59.97 | $26.58 | 0 |
| 2017-04-05 | $59.56 | $59.56 | $59.56 | $59.56 | $26.40 | 0 |
| 2017-04-04 | $60.04 | $60.04 | $60.04 | $60.04 | $26.61 | 0 |
| 2017-04-03 | $60.25 | $60.25 | $60.25 | $60.25 | $26.71 | 0 |
| 2017-03-31 | $60.80 | $60.80 | $60.80 | $60.80 | $26.95 | 0 |
| 2017-03-30 | $60.66 | $60.66 | $60.66 | $60.66 | $26.89 | 0 |
| 2017-03-29 | $60.46 | $60.46 | $60.46 | $60.46 | $26.80 | 0 |
| 2017-03-28 | $60.27 | $60.27 | $60.27 | $60.27 | $26.71 | 0 |
| 2017-03-27 | $59.95 | $59.95 | $59.95 | $59.95 | $26.57 | 0 |
| 2017-03-24 | $59.54 | $59.54 | $59.54 | $59.54 | $26.39 | 0 |
| 2017-03-23 | $59.49 | $59.49 | $59.49 | $59.49 | $26.37 | 0 |
| 2017-03-22 | $59.35 | $59.35 | $59.35 | $59.35 | $26.31 | 0 |
| 2017-03-21 | $59.15 | $59.15 | $59.15 | $59.15 | $26.22 | 0 |
| 2017-03-20 | $60.59 | $60.59 | $60.59 | $60.59 | $26.86 | 0 |
| 2017-03-17 | $60.69 | $60.69 | $60.69 | $60.69 | $26.90 | 0 |
| 2017-03-16 | $60.55 | $60.55 | $60.55 | $60.55 | $26.84 | 0 |
| 2017-03-15 | $60.64 | $60.64 | $60.64 | $60.64 | $26.88 | 0 |
| 2017-03-14 | $59.84 | $59.84 | $59.84 | $59.84 | $26.52 | 0 |
| 2017-03-13 | $60.31 | $60.31 | $60.31 | $60.31 | $26.73 | 0 |
| 2017-03-10 | $60.08 | $60.08 | $60.08 | $60.08 | $26.63 | 0 |
| 2017-03-09 | $59.61 | $59.61 | $59.61 | $59.61 | $26.42 | 0 |
| 2017-03-08 | $59.69 | $59.69 | $59.69 | $59.69 | $26.46 | 0 |
| 2017-03-07 | $59.72 | $59.72 | $59.72 | $59.72 | $26.47 | 0 |
| 2017-03-06 | $60.20 | $60.20 | $60.20 | $60.20 | $26.68 | 0 |
| 2017-03-03 | $60.58 | $60.58 | $60.58 | $60.58 | $26.85 | 0 |
| 2017-03-02 | $60.58 | $60.58 | $60.58 | $60.58 | $26.85 | 0 |
| 2017-03-01 | $61.01 | $61.01 | $61.01 | $61.01 | $27.04 | 0 |
| 2017-02-28 | $59.94 | $59.94 | $59.94 | $59.94 | $26.57 | 0 |
| 2017-02-27 | $60.60 | $60.60 | $60.60 | $60.60 | $26.86 | 0 |
| 2017-02-24 | $59.94 | $59.94 | $59.94 | $59.94 | $26.57 | 0 |
| 2017-02-23 | $59.79 | $59.79 | $59.79 | $59.79 | $26.50 | 0 |
| 2017-02-22 | $60.18 | $60.18 | $60.18 | $60.18 | $26.68 | 0 |
| 2017-02-21 | $60.48 | $60.48 | $60.48 | $60.48 | $26.81 | 0 |
| 2017-02-17 | $59.95 | $59.95 | $59.95 | $59.95 | $26.57 | 0 |
| 2017-02-16 | $59.45 | $59.45 | $59.45 | $59.45 | $26.35 | 0 |
| 2017-02-15 | $59.70 | $59.70 | $59.70 | $59.70 | $26.46 | 0 |
| 2017-02-14 | $59.18 | $59.18 | $59.18 | $59.18 | $26.23 | 0 |
| 2017-02-13 | $58.88 | $58.88 | $58.88 | $58.88 | $26.10 | 0 |
| 2017-02-10 | $58.83 | $58.83 | $58.83 | $58.83 | $26.08 | 0 |
| 2017-02-09 | $58.37 | $58.37 | $58.37 | $58.37 | $25.87 | 0 |
| 2017-02-08 | $57.49 | $57.49 | $57.49 | $57.49 | $25.48 | 0 |
| 2017-02-07 | $57.08 | $57.08 | $57.08 | $57.08 | $25.30 | 0 |
| 2017-02-06 | $57.24 | $57.24 | $57.24 | $57.24 | $25.37 | 0 |
| 2017-02-03 | $57.37 | $57.37 | $57.37 | $57.37 | $25.43 | 0 |
| 2017-02-02 | $56.55 | $56.55 | $56.55 | $56.55 | $25.07 | 0 |
| 2017-02-01 | $56.49 | $56.49 | $56.49 | $56.49 | $25.04 | 0 |
| 2017-01-31 | $56.38 | $56.38 | $56.38 | $56.38 | $24.99 | 0 |
| 2017-01-30 | $55.76 | $55.76 | $55.76 | $55.76 | $24.72 | 0 |
| 2017-01-27 | $56.07 | $56.07 | $56.07 | $56.07 | $24.85 | 0 |
| 2017-01-26 | $56.39 | $56.39 | $56.39 | $56.39 | $25.00 | 0 |
| 2017-01-25 | $56.71 | $56.71 | $56.71 | $56.71 | $25.14 | 0 |
| 2017-01-24 | $56.26 | $56.26 | $56.26 | $56.26 | $24.94 | 0 |
| 2017-01-23 | $55.40 | $55.40 | $55.40 | $55.40 | $24.56 | 0 |
| 2017-01-20 | $55.56 | $55.56 | $55.56 | $55.56 | $24.63 | 0 |
| 2017-01-19 | $55.38 | $55.38 | $55.38 | $55.38 | $24.55 | 0 |
| 2017-01-18 | $55.88 | $55.88 | $55.88 | $55.88 | $24.77 | 0 |
| 2017-01-17 | $55.57 | $55.57 | $55.57 | $55.57 | $24.63 | 0 |
| 2017-01-13 | $56.30 | $56.30 | $56.30 | $56.30 | $24.96 | 0 |
| 2017-01-12 | $55.92 | $55.92 | $55.92 | $55.92 | $24.79 | 0 |
| 2017-01-11 | $56.15 | $56.15 | $56.15 | $56.15 | $24.89 | 0 |
| 2017-01-10 | $56.21 | $56.21 | $56.21 | $56.21 | $24.92 | 0 |
| 2017-01-09 | $55.82 | $55.82 | $55.82 | $55.82 | $24.74 | 0 |
| 2017-01-06 | $55.89 | $55.89 | $55.89 | $55.89 | $24.77 | 0 |
| 2017-01-05 | $56.08 | $56.08 | $56.08 | $56.08 | $24.86 | 0 |
| 2017-01-04 | $56.60 | $56.60 | $56.60 | $56.60 | $25.09 | 0 |
| 2017-01-03 | $55.61 | $55.61 | $55.61 | $55.61 | $24.65 | 0 |
| 2016-12-30 | $55.27 | $55.27 | $55.27 | $55.27 | $24.50 | 0 |
| 2016-12-29 | $55.50 | $55.50 | $55.50 | $55.50 | $24.60 | 0 |
| 2016-12-28 | $55.42 | $55.42 | $55.42 | $55.42 | $24.57 | 0 |
| 2016-12-27 | $56.08 | $56.08 | $56.08 | $56.08 | $24.86 | 0 |
| 2016-12-23 | $55.87 | $55.87 | $55.87 | $55.87 | $24.76 | 0 |
| 2016-12-22 | $55.49 | $55.49 | $55.49 | $55.49 | $24.60 | 0 |
| 2016-12-21 | $57.83 | $57.83 | $57.83 | $57.83 | $24.91 | 0 |
| 2016-12-20 | $58.06 | $58.06 | $58.06 | $58.06 | $25.01 | 0 |
| 2016-12-19 | $57.78 | $57.78 | $57.78 | $57.78 | $24.89 | 0 |
| 2016-12-16 | $57.57 | $57.57 | $57.57 | $57.57 | $24.80 | 0 |
| 2016-12-15 | $57.91 | $57.91 | $57.91 | $57.91 | $24.94 | 0 |
| 2016-12-14 | $57.55 | $57.55 | $57.55 | $57.55 | $24.79 | 0 |
| 2016-12-13 | $58.14 | $58.14 | $58.14 | $58.14 | $25.04 | 0 |
| 2016-12-12 | $57.94 | $57.94 | $57.94 | $57.94 | $24.96 | 0 |
| 2016-12-09 | $58.64 | $58.64 | $58.64 | $58.64 | $25.26 | 0 |
| 2016-12-08 | $58.76 | $58.76 | $58.76 | $58.76 | $25.31 | 0 |
| 2016-12-07 | $58.11 | $58.11 | $58.11 | $58.11 | $25.03 | 0 |
| 2016-12-06 | $57.74 | $57.74 | $57.74 | $57.74 | $24.87 | 0 |
| 2016-12-05 | $57.35 | $57.35 | $57.35 | $57.35 | $24.70 | 0 |
| 2016-12-02 | $56.44 | $56.44 | $56.44 | $56.44 | $24.31 | 0 |
| 2016-12-01 | $56.45 | $56.45 | $56.45 | $56.45 | $24.31 | 0 |
| 2016-11-30 | $57.04 | $57.04 | $57.04 | $57.04 | $24.57 | 0 |
| 2016-11-29 | $57.46 | $57.46 | $57.46 | $57.46 | $24.75 | 0 |
| 2016-11-28 | $57.41 | $57.41 | $57.41 | $57.41 | $24.73 | 0 |
| 2016-11-25 | $58.31 | $58.31 | $58.31 | $58.31 | $25.11 | 0 |
| 2016-11-23 | $58.19 | $58.19 | $58.19 | $58.19 | $25.06 | 0 |
| 2016-11-22 | $57.78 | $57.78 | $57.78 | $57.78 | $24.89 | 0 |
| 2016-11-21 | $57.46 | $57.46 | $57.46 | $57.46 | $24.75 | 0 |
| 2016-11-18 | $57.26 | $57.26 | $57.26 | $57.26 | $24.66 | 0 |
| 2016-11-17 | $57.26 | $57.26 | $57.26 | $57.26 | $24.66 | 0 |
| 2016-11-16 | $56.93 | $56.93 | $56.93 | $56.93 | $24.52 | 0 |
| 2016-11-15 | $57.00 | $57.00 | $57.00 | $57.00 | $24.55 | 0 |
| 2016-11-14 | $56.64 | $56.64 | $56.64 | $56.64 | $24.40 | 0 |
| 2016-11-11 | $56.11 | $56.11 | $56.11 | $56.11 | $24.17 | 0 |
| 2016-11-10 | $55.30 | $55.30 | $55.30 | $55.30 | $23.82 | 0 |
| 2016-11-09 | $54.79 | $54.79 | $54.79 | $54.79 | $23.60 | 0 |
| 2016-11-08 | $53.47 | $53.47 | $53.47 | $53.47 | $23.03 | 0 |
| 2016-11-07 | $53.13 | $53.13 | $53.13 | $53.13 | $22.88 | 0 |
| 2016-11-04 | $51.84 | $51.84 | $51.84 | $51.84 | $22.33 | 0 |
| 2016-11-03 | $51.64 | $51.64 | $51.64 | $51.64 | $22.24 | 0 |
| 2016-11-02 | $51.91 | $51.91 | $51.91 | $51.91 | $22.36 | 0 |
| 2016-11-01 | $52.71 | $52.71 | $52.71 | $52.71 | $22.70 | 0 |
| 2016-10-31 | $53.06 | $53.06 | $53.06 | $53.06 | $22.85 | 0 |
| 2016-10-28 | $52.87 | $52.87 | $52.87 | $52.87 | $22.77 | 0 |
| 2016-10-27 | $52.62 | $52.62 | $52.62 | $52.62 | $22.66 | 0 |
| 2016-10-26 | $53.15 | $53.15 | $53.15 | $53.15 | $22.89 | 0 |
| 2016-10-25 | $53.75 | $53.75 | $53.75 | $53.75 | $23.15 | 0 |
| 2016-10-24 | $54.31 | $54.31 | $54.31 | $54.31 | $23.39 | 0 |
| 2016-10-21 | $54.05 | $54.05 | $54.05 | $54.05 | $23.28 | 0 |
| 2016-10-20 | $53.95 | $53.95 | $53.95 | $53.95 | $23.24 | 0 |
| 2016-10-19 | $53.92 | $53.92 | $53.92 | $53.92 | $23.22 | 0 |
| 2016-10-18 | $53.84 | $53.84 | $53.84 | $53.84 | $23.19 | 0 |
| 2016-10-17 | $53.46 | $53.46 | $53.46 | $53.46 | $23.03 | 0 |
| 2016-10-14 | $53.67 | $53.67 | $53.67 | $53.67 | $23.12 | 0 |
| 2016-10-13 | $53.86 | $53.86 | $53.86 | $53.86 | $23.20 | 0 |
| 2016-10-12 | $54.20 | $54.20 | $54.20 | $54.20 | $23.34 | 0 |
| 2016-10-11 | $54.35 | $54.35 | $54.35 | $54.35 | $23.41 | 0 |
| 2016-10-10 | $55.34 | $55.34 | $55.34 | $55.34 | $23.84 | 0 |
| 2016-10-07 | $54.75 | $54.75 | $54.75 | $54.75 | $23.58 | 0 |
| 2016-10-06 | $55.05 | $55.05 | $55.05 | $55.05 | $23.71 | 0 |
| 2016-10-05 | $55.04 | $55.04 | $55.04 | $55.04 | $23.71 | 0 |
| 2016-10-04 | $54.78 | $54.78 | $54.78 | $54.78 | $23.59 | 0 |
| 2016-10-03 | $54.90 | $54.90 | $54.90 | $54.90 | $23.65 | 0 |
| 2016-09-30 | $55.15 | $55.15 | $55.15 | $55.15 | $23.75 | 0 |
| 2016-09-29 | $54.71 | $54.71 | $54.71 | $54.71 | $23.56 | 0 |
| 2016-09-28 | $55.46 | $55.46 | $55.46 | $55.46 | $23.89 | 0 |
| 2016-09-27 | $55.17 | $55.17 | $55.17 | $55.17 | $23.76 | 0 |
| 2016-09-26 | $54.87 | $54.87 | $54.87 | $54.87 | $23.63 | 0 |
| 2016-09-23 | $55.36 | $55.36 | $55.36 | $55.36 | $23.84 | 0 |
| 2016-09-22 | $55.71 | $55.71 | $55.71 | $55.71 | $23.99 | 0 |
| 2016-09-21 | $55.08 | $55.08 | $55.08 | $55.08 | $23.72 | 0 |
| 2016-09-20 | $54.37 | $54.37 | $54.37 | $54.37 | $23.42 | 0 |
| 2016-09-19 | $54.49 | $54.49 | $54.49 | $54.49 | $23.47 | 0 |
| 2016-09-16 | $54.21 | $54.21 | $54.21 | $54.21 | $23.35 | 0 |
| 2016-09-15 | $54.60 | $54.60 | $54.60 | $54.60 | $23.52 | 0 |
| 2016-09-14 | $53.89 | $53.89 | $53.89 | $53.89 | $23.21 | 0 |
| 2016-09-13 | $53.88 | $53.88 | $53.88 | $53.88 | $23.21 | 0 |
| 2016-09-12 | $54.65 | $54.65 | $54.65 | $54.65 | $23.54 | 0 |
| 2016-09-09 | $53.89 | $53.89 | $53.89 | $53.89 | $23.21 | 0 |
| 2016-09-08 | $55.27 | $55.27 | $55.27 | $55.27 | $23.81 | 0 |
| 2016-09-07 | $55.52 | $55.52 | $55.52 | $55.52 | $23.91 | 0 |
| 2016-09-06 | $55.40 | $55.40 | $55.40 | $55.40 | $23.86 | 0 |
| 2016-09-02 | $55.40 | $55.40 | $55.40 | $55.40 | $23.86 | 0 |
| 2016-09-01 | $54.96 | $54.96 | $54.96 | $54.96 | $23.67 | 0 |
| 2016-08-31 | $55.33 | $55.33 | $55.33 | $55.33 | $23.83 | 0 |
| 2016-08-30 | $55.73 | $55.73 | $55.73 | $55.73 | $24.00 | 0 |
| 2016-08-29 | $55.79 | $55.79 | $55.79 | $55.79 | $24.03 | 0 |
| 2016-08-26 | $55.46 | $55.46 | $55.46 | $55.46 | $23.89 | 0 |
| 2016-08-25 | $55.49 | $55.49 | $55.49 | $55.49 | $23.90 | 0 |
| 2016-08-24 | $55.46 | $55.46 | $55.46 | $55.46 | $23.89 | 0 |
| 2016-08-23 | $56.11 | $56.11 | $56.11 | $56.11 | $24.17 | 0 |
| 2016-08-22 | $55.81 | $55.81 | $55.81 | $55.81 | $24.04 | 0 |
| 2016-08-19 | $55.72 | $55.72 | $55.72 | $55.72 | $24.00 | 0 |
| 2016-08-18 | $55.54 | $55.54 | $55.54 | $55.54 | $23.92 | 0 |
| 2016-08-17 | $55.36 | $55.36 | $55.36 | $55.36 | $23.84 | 0 |
| 2016-08-16 | $55.58 | $55.58 | $55.58 | $55.58 | $23.94 | 0 |
| 2016-08-15 | $56.32 | $56.32 | $56.32 | $56.32 | $24.26 | 0 |
| 2016-08-12 | $55.83 | $55.83 | $55.83 | $55.83 | $24.05 | 0 |
| 2016-08-11 | $55.67 | $55.67 | $55.67 | $55.67 | $23.98 | 0 |
| 2016-08-10 | $55.32 | $55.32 | $55.32 | $55.32 | $23.83 | 0 |
| 2016-08-09 | $55.51 | $55.51 | $55.51 | $55.51 | $23.91 | 0 |
| 2016-08-08 | $55.53 | $55.53 | $55.53 | $55.53 | $23.92 | 0 |
| 2016-08-05 | $55.71 | $55.71 | $55.71 | $55.71 | $23.99 | 0 |
| 2016-08-04 | $55.14 | $55.14 | $55.14 | $55.14 | $23.75 | 0 |
| 2016-08-03 | $55.08 | $55.08 | $55.08 | $55.08 | $23.72 | 0 |
| 2016-08-02 | $54.67 | $54.67 | $54.67 | $54.67 | $23.55 | 0 |
| 2016-08-01 | $55.43 | $55.43 | $55.43 | $55.43 | $23.87 | 0 |
| 2016-07-29 | $55.38 | $55.38 | $55.38 | $55.38 | $23.85 | 0 |
| 2016-07-28 | $55.29 | $55.29 | $55.29 | $55.29 | $23.81 | 0 |
| 2016-07-27 | $55.21 | $55.21 | $55.21 | $55.21 | $23.78 | 0 |
| 2016-07-26 | $55.00 | $55.00 | $55.00 | $55.00 | $23.69 | 0 |
| 2016-07-25 | $54.87 | $54.87 | $54.87 | $54.87 | $23.63 | 0 |
| 2016-07-22 | $54.94 | $54.94 | $54.94 | $54.94 | $23.66 | 0 |
| 2016-07-21 | $54.32 | $54.32 | $54.32 | $54.32 | $23.40 | 0 |
| 2016-07-20 | $54.61 | $54.61 | $54.61 | $54.61 | $23.52 | 0 |
| 2016-07-19 | $54.02 | $54.02 | $54.02 | $54.02 | $23.27 | 0 |
| 2016-07-18 | $54.33 | $54.33 | $54.33 | $54.33 | $23.40 | 0 |
| 2016-07-15 | $54.17 | $54.17 | $54.17 | $54.17 | $23.33 | 0 |
| 2016-07-14 | $54.13 | $54.13 | $54.13 | $54.13 | $23.31 | 0 |
| 2016-07-13 | $54.02 | $54.02 | $54.02 | $54.02 | $23.27 | 0 |
| 2016-07-12 | $54.42 | $54.42 | $54.42 | $54.42 | $23.44 | 0 |
| 2016-07-11 | $53.86 | $53.86 | $53.86 | $53.86 | $23.20 | 0 |
| 2016-07-08 | $53.52 | $53.52 | $53.52 | $53.52 | $23.05 | 0 |
| 2016-07-07 | $52.38 | $52.38 | $52.38 | $52.38 | $22.56 | 0 |
| 2016-07-06 | $52.08 | $52.08 | $52.08 | $52.08 | $22.43 | 0 |
| 2016-07-05 | $51.52 | $51.52 | $51.52 | $51.52 | $22.19 | 0 |
| 2016-07-01 | $52.21 | $52.21 | $52.21 | $52.21 | $22.49 | 0 |
| 2016-06-30 | $52.05 | $52.05 | $52.05 | $52.05 | $22.42 | 0 |
| 2016-06-29 | $51.24 | $51.24 | $51.24 | $51.24 | $22.07 | 0 |
| 2016-06-28 | $50.22 | $50.22 | $50.22 | $50.22 | $21.63 | 0 |
| 2016-06-27 | $49.26 | $49.26 | $49.26 | $49.26 | $21.22 | 0 |
| 2016-06-24 | $50.78 | $50.78 | $50.78 | $50.78 | $21.87 | 0 |
| 2016-06-23 | $52.71 | $52.71 | $52.71 | $52.71 | $22.70 | 0 |
| 2016-06-22 | $51.83 | $51.83 | $51.83 | $51.83 | $22.32 | 0 |
| 2016-06-21 | $51.97 | $51.97 | $51.97 | $51.97 | $22.38 | 0 |
| 2016-06-20 | $52.05 | $52.05 | $52.05 | $52.05 | $22.42 | 0 |
| 2016-06-17 | $51.51 | $51.51 | $51.51 | $51.51 | $22.19 | 0 |
| 2016-06-16 | $51.81 | $51.81 | $51.81 | $51.81 | $22.32 | 0 |
| 2016-06-15 | $52.05 | $52.05 | $52.05 | $52.05 | $22.42 | 0 |
| 2016-06-14 | $51.91 | $51.91 | $51.91 | $51.91 | $22.36 | 0 |
| 2016-06-13 | $51.95 | $51.95 | $51.95 | $51.95 | $22.38 | 0 |
| 2016-06-10 | $52.51 | $52.51 | $52.51 | $52.51 | $22.62 | 0 |
| 2016-06-09 | $53.30 | $53.30 | $53.30 | $53.30 | $22.96 | 0 |
| 2016-06-08 | $53.75 | $53.75 | $53.75 | $53.75 | $23.15 | 0 |
| 2016-06-07 | $53.46 | $53.46 | $53.46 | $53.46 | $23.03 | 0 |
| 2016-06-06 | $53.32 | $53.32 | $53.32 | $53.32 | $22.97 | 0 |
| 2016-06-03 | $52.76 | $52.76 | $52.76 | $52.76 | $22.72 | 0 |
| 2016-06-02 | $53.07 | $53.07 | $53.07 | $53.07 | $22.86 | 0 |
| 2016-06-01 | $52.52 | $52.52 | $52.52 | $52.52 | $22.62 | 0 |
| 2016-05-31 | $51.99 | $51.99 | $51.99 | $51.99 | $22.39 | 0 |
| 2016-05-27 | $51.91 | $51.91 | $51.91 | $51.91 | $22.36 | 0 |
| 2016-05-26 | $51.42 | $51.42 | $51.42 | $51.42 | $22.15 | 0 |
| 2016-05-25 | $51.26 | $51.26 | $51.26 | $51.26 | $22.08 | 0 |
| 2016-05-24 | $51.00 | $51.00 | $51.00 | $51.00 | $21.97 | 0 |
| 2016-05-23 | $50.13 | $50.13 | $50.13 | $50.13 | $21.59 | 0 |
| 2016-05-20 | $50.20 | $50.20 | $50.20 | $50.20 | $21.62 | 0 |
| 2016-05-19 | $49.44 | $49.44 | $49.44 | $49.44 | $21.29 | 0 |
| 2016-05-18 | $49.65 | $49.65 | $49.65 | $49.65 | $21.38 | 0 |
| 2016-05-17 | $49.44 | $49.44 | $49.44 | $49.44 | $21.29 | 0 |
| 2016-05-16 | $50.06 | $50.06 | $50.06 | $50.06 | $21.56 | 0 |
| 2016-05-13 | $49.21 | $49.21 | $49.21 | $49.21 | $21.20 | 0 |
| 2016-05-12 | $49.49 | $49.49 | $49.49 | $49.49 | $21.32 | 0 |
| 2016-05-11 | $49.71 | $49.71 | $49.71 | $49.71 | $21.41 | 0 |
| 2016-05-10 | $50.54 | $50.54 | $50.54 | $50.54 | $21.77 | 0 |
| 2016-05-09 | $49.93 | $49.93 | $49.93 | $49.93 | $21.51 | 0 |
| 2016-05-06 | $49.49 | $49.49 | $49.49 | $49.49 | $21.32 | 0 |
| 2016-05-05 | $49.47 | $49.47 | $49.47 | $49.47 | $21.31 | 0 |
| 2016-05-04 | $49.71 | $49.71 | $49.71 | $49.71 | $21.41 | 0 |
| 2016-05-03 | $50.11 | $50.11 | $50.11 | $50.11 | $21.58 | 0 |
| 2016-05-02 | $50.93 | $50.93 | $50.93 | $50.93 | $21.94 | 0 |
| 2016-04-29 | $50.50 | $50.50 | $50.50 | $50.50 | $21.75 | 0 |
| 2016-04-28 | $50.93 | $50.93 | $50.93 | $50.93 | $21.94 | 0 |
| 2016-04-27 | $51.96 | $51.96 | $51.96 | $51.96 | $22.38 | 0 |
| 2016-04-26 | $51.79 | $51.79 | $51.79 | $51.79 | $22.31 | 0 |
| 2016-04-25 | $51.37 | $51.37 | $51.37 | $51.37 | $22.13 | 0 |
| 2016-04-22 | $51.68 | $51.68 | $51.68 | $51.68 | $22.26 | 0 |
| 2016-04-21 | $51.33 | $51.33 | $51.33 | $51.33 | $22.11 | 0 |
| 2016-04-20 | $51.20 | $51.20 | $51.20 | $51.20 | $22.05 | 0 |
| 2016-04-19 | $50.83 | $50.83 | $50.83 | $50.83 | $21.89 | 0 |
| 2016-04-18 | $51.09 | $51.09 | $51.09 | $51.09 | $22.01 | 0 |
| 2016-04-15 | $50.67 | $50.67 | $50.67 | $50.67 | $21.82 | 0 |
| 2016-04-14 | $50.48 | $50.48 | $50.48 | $50.48 | $21.74 | 0 |
| 2016-04-13 | $50.50 | $50.50 | $50.50 | $50.50 | $21.75 | 0 |
| 2016-04-12 | $49.31 | $49.31 | $49.31 | $49.31 | $21.24 | 0 |
| 2016-04-11 | $49.02 | $49.02 | $49.02 | $49.02 | $21.11 | 0 |
| 2016-04-08 | $49.39 | $49.39 | $49.39 | $49.39 | $21.27 | 0 |
| 2016-04-07 | $49.37 | $49.37 | $49.37 | $49.37 | $21.26 | 0 |
| 2016-04-06 | $50.03 | $50.03 | $50.03 | $50.03 | $21.55 | 0 |
| 2016-04-05 | $48.95 | $48.95 | $48.95 | $48.95 | $21.08 | 0 |
| 2016-04-04 | $49.50 | $49.50 | $49.50 | $49.50 | $21.32 | 0 |
| 2016-04-01 | $50.05 | $50.05 | $50.05 | $50.05 | $21.56 | 0 |
| 2016-03-31 | $49.61 | $49.61 | $49.61 | $49.61 | $21.37 | 0 |
| 2016-03-30 | $49.36 | $49.36 | $49.36 | $49.36 | $21.26 | 0 |
| 2016-03-29 | $49.31 | $49.31 | $49.31 | $49.31 | $21.24 | 0 |
| 2016-03-28 | $48.19 | $48.19 | $48.19 | $48.19 | $20.76 | 0 |
| 2016-03-24 | $48.02 | $48.02 | $48.02 | $48.02 | $20.68 | 0 |
| 2016-03-23 | $48.01 | $48.01 | $48.01 | $48.01 | $20.68 | 0 |
| 2016-03-22 | $48.91 | $48.91 | $48.91 | $48.91 | $21.07 | 0 |
| 2016-03-21 | $48.82 | $48.82 | $48.82 | $48.82 | $21.03 | 0 |
| 2016-03-18 | $48.92 | $48.92 | $48.92 | $48.92 | $21.07 | 0 |
| 2016-03-17 | $48.39 | $48.39 | $48.39 | $48.39 | $20.84 | 0 |
| 2016-03-16 | $47.98 | $47.98 | $47.98 | $47.98 | $20.67 | 0 |
| 2016-03-15 | $47.74 | $47.74 | $47.74 | $47.74 | $20.56 | 0 |
| 2016-03-14 | $48.54 | $48.54 | $48.54 | $48.54 | $20.91 | 0 |
| 2016-03-11 | $48.64 | $48.64 | $48.64 | $48.64 | $20.95 | 0 |
| 2016-03-10 | $47.65 | $47.65 | $47.65 | $47.65 | $20.52 | 0 |
| 2016-03-09 | $47.74 | $47.74 | $47.74 | $47.74 | $20.56 | 0 |
| 2016-03-08 | $47.54 | $47.54 | $47.54 | $47.54 | $20.48 | 0 |
| 2016-03-07 | $48.70 | $48.70 | $48.70 | $48.70 | $20.98 | 0 |
| 2016-03-04 | $48.31 | $48.31 | $48.31 | $48.31 | $20.81 | 0 |
| 2016-03-03 | $48.07 | $48.07 | $48.07 | $48.07 | $20.70 | 0 |
| 2016-03-02 | $47.80 | $47.80 | $47.80 | $47.80 | $20.59 | 0 |
| 2016-03-01 | $47.29 | $47.29 | $47.29 | $47.29 | $20.37 | 0 |
| 2016-02-29 | $46.17 | $46.17 | $46.17 | $46.17 | $19.89 | 0 |
| 2016-02-26 | $46.46 | $46.46 | $46.46 | $46.46 | $20.01 | 0 |
| 2016-02-25 | $46.13 | $46.13 | $46.13 | $46.13 | $19.87 | 0 |
| 2016-02-24 | $45.52 | $45.52 | $45.52 | $45.52 | $19.61 | 0 |
| 2016-02-23 | $45.10 | $45.10 | $45.10 | $45.10 | $19.43 | 0 |
| 2016-02-22 | $45.68 | $45.68 | $45.68 | $45.68 | $19.67 | 0 |
| 2016-02-19 | $45.08 | $45.08 | $45.08 | $45.08 | $19.42 | 0 |
| 2016-02-18 | $44.70 | $44.70 | $44.70 | $44.70 | $19.25 | 0 |
| 2016-02-17 | $45.47 | $45.47 | $45.47 | $45.47 | $19.58 | 0 |
| 2016-02-16 | $44.32 | $44.32 | $44.32 | $44.32 | $19.09 | 0 |
| 2016-02-12 | $43.20 | $43.20 | $43.20 | $43.20 | $18.61 | 0 |
| 2016-02-11 | $42.39 | $42.39 | $42.39 | $42.39 | $18.26 | 0 |
| 2016-02-10 | $42.81 | $42.81 | $42.81 | $42.81 | $18.44 | 0 |
| 2016-02-09 | $42.63 | $42.63 | $42.63 | $42.63 | $18.36 | 0 |
| 2016-02-08 | $42.64 | $42.64 | $42.64 | $42.64 | $18.37 | 0 |
| 2016-02-05 | $43.99 | $43.99 | $43.99 | $43.99 | $18.95 | 0 |
| 2016-02-04 | $45.92 | $45.92 | $45.92 | $45.92 | $19.78 | 0 |
| 2016-02-03 | $45.57 | $45.57 | $45.57 | $45.57 | $19.63 | 0 |
| 2016-02-02 | $45.53 | $45.53 | $45.53 | $45.53 | $19.61 | 0 |
| 2016-02-01 | $46.63 | $46.63 | $46.63 | $46.63 | $20.08 | 0 |
| 2016-01-29 | $46.52 | $46.52 | $46.52 | $46.52 | $20.04 | 0 |
| 2016-01-28 | $45.05 | $45.05 | $45.05 | $45.05 | $19.40 | 0 |
| 2016-01-27 | $45.58 | $45.58 | $45.58 | $45.58 | $19.63 | 0 |
| 2016-01-26 | $46.37 | $46.37 | $46.37 | $46.37 | $19.97 | 0 |
| 2016-01-25 | $45.82 | $45.82 | $45.82 | $45.82 | $19.74 | 0 |
| 2016-01-22 | $46.86 | $46.86 | $46.86 | $46.86 | $20.18 | 0 |
| 2016-01-21 | $45.61 | $45.61 | $45.61 | $45.61 | $19.64 | 0 |
| 2016-01-20 | $45.65 | $45.65 | $45.65 | $45.65 | $19.66 | 0 |
| 2016-01-19 | $45.12 | $45.12 | $45.12 | $45.12 | $19.43 | 0 |
| 2016-01-15 | $45.75 | $45.75 | $45.75 | $45.75 | $19.71 | 0 |
| 2016-01-14 | $46.50 | $46.50 | $46.50 | $46.50 | $20.03 | 0 |
| 2016-01-13 | $45.82 | $45.82 | $45.82 | $45.82 | $19.74 | 0 |
| 2016-01-12 | $47.40 | $47.40 | $47.40 | $47.40 | $20.42 | 0 |
| 2016-01-11 | $46.66 | $46.66 | $46.66 | $46.66 | $20.10 | 0 |
| 2016-01-08 | $47.11 | $47.11 | $47.11 | $47.11 | $20.29 | 0 |
| 2016-01-07 | $47.99 | $47.99 | $47.99 | $47.99 | $20.67 | 0 |
| 2016-01-06 | $49.35 | $49.35 | $49.35 | $49.35 | $21.26 | 0 |
| 2016-01-05 | $50.28 | $50.28 | $50.28 | $50.28 | $21.66 | 0 |
| 2016-01-04 | $50.37 | $50.37 | $50.37 | $50.37 | $21.69 | 0 |
| 2015-12-31 | $51.50 | $51.50 | $51.50 | $51.50 | $22.18 | 0 |
| 2015-12-30 | $52.00 | $52.00 | $52.00 | $52.00 | $22.40 | 0 |
| 2015-12-29 | $52.41 | $52.41 | $52.41 | $52.41 | $22.57 | 0 |
| 2015-12-28 | $51.77 | $51.77 | $51.77 | $51.77 | $22.30 | 0 |
| 2015-12-24 | $52.17 | $52.17 | $52.17 | $52.17 | $22.47 | 0 |
| 2015-12-23 | $52.11 | $52.11 | $52.11 | $52.11 | $22.44 | 0 |
| 2015-12-22 | $51.55 | $51.55 | $51.55 | $51.55 | $22.20 | 0 |
| 2015-12-21 | $51.17 | $51.17 | $51.17 | $51.17 | $22.04 | 0 |
| 2015-12-18 | $50.84 | $50.84 | $50.84 | $50.84 | $21.90 | 0 |
| 2015-12-17 | $54.80 | $54.80 | $54.80 | $54.80 | $22.10 | 0 |
| 2015-12-16 | $55.50 | $55.50 | $55.50 | $55.50 | $22.38 | 0 |
| 2015-12-15 | $54.67 | $54.67 | $54.67 | $54.67 | $22.05 | 0 |
| 2015-12-14 | $53.92 | $53.92 | $53.92 | $53.92 | $21.74 | 0 |
| 2015-12-11 | $54.30 | $54.30 | $54.30 | $54.30 | $21.90 | 0 |
| 2015-12-10 | $55.37 | $55.37 | $55.37 | $55.37 | $22.33 | 0 |
| 2015-12-09 | $55.11 | $55.11 | $55.11 | $55.11 | $22.22 | 0 |
| 2015-12-08 | $55.82 | $55.82 | $55.82 | $55.82 | $22.51 | 0 |
| 2015-12-07 | $55.75 | $55.75 | $55.75 | $55.75 | $22.48 | 0 |
| 2015-12-04 | $56.45 | $56.45 | $56.45 | $56.45 | $22.76 | 0 |
| 2015-12-03 | $55.64 | $55.64 | $55.64 | $55.64 | $22.44 | 0 |
| 2015-12-02 | $56.83 | $56.83 | $56.83 | $56.83 | $22.92 | 0 |
| 2015-12-01 | $57.17 | $57.17 | $57.17 | $57.17 | $23.05 | 0 |
| 2015-11-30 | $56.91 | $56.91 | $56.91 | $56.91 | $22.95 | 0 |
| 2015-11-27 | $57.46 | $57.46 | $57.46 | $57.46 | $23.17 | 0 |
| 2015-11-25 | $57.18 | $57.18 | $57.18 | $57.18 | $23.06 | 0 |
| 2015-11-24 | $56.76 | $56.76 | $56.76 | $56.76 | $22.89 | 0 |
| 2015-11-23 | $56.30 | $56.30 | $56.30 | $56.30 | $22.70 | 0 |
| 2015-11-20 | $56.25 | $56.25 | $56.25 | $56.25 | $22.68 | 0 |
| 2015-11-19 | $55.79 | $55.79 | $55.79 | $55.79 | $22.50 | 0 |
| 2015-11-18 | $56.16 | $56.16 | $56.16 | $56.16 | $22.65 | 0 |
| 2015-11-17 | $55.17 | $55.17 | $55.17 | $55.17 | $22.25 | 0 |
| 2015-11-16 | $55.15 | $55.15 | $55.15 | $55.15 | $22.24 | 0 |
| 2015-11-13 | $54.67 | $54.67 | $54.67 | $54.67 | $22.05 | 0 |
| 2015-11-12 | $55.05 | $55.05 | $55.05 | $55.05 | $22.20 | 0 |
| 2015-11-11 | $55.93 | $55.93 | $55.93 | $55.93 | $22.55 | 0 |
| 2015-11-10 | $56.50 | $56.50 | $56.50 | $56.50 | $22.78 | 0 |
| 2015-11-09 | $56.47 | $56.47 | $56.47 | $56.47 | $22.77 | 0 |
| 2015-11-06 | $57.04 | $57.04 | $57.04 | $57.04 | $23.00 | 0 |
| 2015-11-05 | $56.57 | $56.57 | $56.57 | $56.57 | $22.81 | 0 |
| 2015-11-04 | $56.67 | $56.67 | $56.67 | $56.67 | $22.85 | 0 |
| 2015-11-03 | $56.65 | $56.65 | $56.65 | $56.65 | $22.85 | 0 |
| 2015-11-02 | $56.50 | $56.50 | $56.50 | $56.50 | $22.78 | 0 |
| 2015-10-30 | $55.26 | $55.26 | $55.26 | $55.26 | $22.28 | 0 |
| 2015-10-29 | $55.00 | $55.00 | $55.00 | $55.00 | $22.18 | 0 |
| 2015-10-28 | $55.71 | $55.71 | $55.71 | $55.71 | $22.47 | 0 |
| 2015-10-27 | $54.11 | $54.11 | $54.11 | $54.11 | $21.82 | 0 |
| 2015-10-26 | $54.26 | $54.26 | $54.26 | $54.26 | $21.88 | 0 |
| 2015-10-23 | $54.47 | $54.47 | $54.47 | $54.47 | $21.97 | 0 |
| 2015-10-22 | $54.05 | $54.05 | $54.05 | $54.05 | $21.80 | 0 |
| 2015-10-21 | $53.78 | $53.78 | $53.78 | $53.78 | $21.69 | 0 |
| 2015-10-20 | $54.59 | $54.59 | $54.59 | $54.59 | $22.01 | 0 |
| 2015-10-19 | $55.08 | $55.08 | $55.08 | $55.08 | $22.21 | 0 |
| 2015-10-16 | $55.02 | $55.02 | $55.02 | $55.02 | $22.19 | 0 |
| 2015-10-15 | $54.83 | $54.83 | $54.83 | $54.83 | $22.11 | 0 |
| 2015-10-14 | $53.66 | $53.66 | $53.66 | $53.66 | $21.64 | 0 |
| 2015-10-13 | $54.28 | $54.28 | $54.28 | $54.28 | $21.89 | 0 |
| 2015-10-12 | $55.25 | $55.25 | $55.25 | $55.25 | $22.28 | 0 |
| 2015-10-09 | $55.22 | $55.22 | $55.22 | $55.22 | $22.27 | 0 |
| 2015-10-08 | $54.83 | $54.83 | $54.83 | $54.83 | $22.11 | 0 |
| 2015-10-07 | $54.53 | $54.53 | $54.53 | $54.53 | $21.99 | 0 |
| 2015-10-06 | $53.85 | $53.85 | $53.85 | $53.85 | $21.72 | 0 |
| 2015-10-05 | $54.64 | $54.64 | $54.64 | $54.64 | $22.03 | 0 |
| 2015-10-02 | $53.69 | $53.69 | $53.69 | $53.69 | $21.65 | 0 |
| 2015-10-01 | $52.64 | $52.64 | $52.64 | $52.64 | $21.23 | 0 |
| 2015-09-30 | $52.62 | $52.62 | $52.62 | $52.62 | $21.22 | 0 |
| 2015-09-29 | $51.61 | $51.61 | $51.61 | $51.61 | $20.81 | 0 |
| 2015-09-28 | $52.12 | $52.12 | $52.12 | $52.12 | $21.02 | 0 |
| 2015-09-25 | $54.40 | $54.40 | $54.40 | $54.40 | $21.94 | 0 |
| 2015-09-24 | $55.29 | $55.29 | $55.29 | $55.29 | $22.30 | 0 |
| 2015-09-23 | $55.72 | $55.72 | $55.72 | $55.72 | $22.47 | 0 |
| 2015-09-22 | $55.96 | $55.96 | $55.96 | $55.96 | $22.57 | 0 |
| 2015-09-21 | $56.87 | $56.87 | $56.87 | $56.87 | $22.93 | 0 |
| 2015-09-18 | $57.28 | $57.28 | $57.28 | $57.28 | $23.10 | 0 |
| 2015-09-17 | $58.05 | $58.05 | $58.05 | $58.05 | $23.41 | 0 |
| 2015-09-16 | $57.69 | $57.69 | $57.69 | $57.69 | $23.26 | 0 |
| 2015-09-15 | $57.30 | $57.30 | $57.30 | $57.30 | $23.11 | 0 |
| 2015-09-14 | $56.69 | $56.69 | $56.69 | $56.69 | $22.86 | 0 |
| 2015-09-11 | $56.84 | $56.84 | $56.84 | $56.84 | $22.92 | 0 |
| 2015-09-10 | $56.54 | $56.54 | $56.54 | $56.54 | $22.80 | 0 |
| 2015-09-09 | $56.22 | $56.22 | $56.22 | $56.22 | $22.67 | 0 |
| 2015-09-08 | $56.97 | $56.97 | $56.97 | $56.97 | $22.97 | 0 |
| 2015-09-04 | $55.47 | $55.47 | $55.47 | $55.47 | $22.37 | 0 |
| 2015-09-03 | $55.91 | $55.91 | $55.91 | $55.91 | $22.55 | 0 |
| 2015-09-02 | $55.87 | $55.87 | $55.87 | $55.87 | $22.53 | 0 |
| 2015-09-01 | $54.89 | $54.89 | $54.89 | $54.89 | $22.14 | 0 |
| 2015-08-31 | $56.31 | $56.31 | $56.31 | $56.31 | $22.71 | 0 |
| 2015-08-28 | $56.78 | $56.78 | $56.78 | $56.78 | $22.90 | 0 |
| 2015-08-27 | $56.57 | $56.57 | $56.57 | $56.57 | $22.81 | 0 |
| 2015-08-26 | $55.49 | $55.49 | $55.49 | $55.49 | $22.38 | 0 |
| 2015-08-25 | $54.15 | $54.15 | $54.15 | $54.15 | $21.84 | 0 |
| 2015-08-24 | $54.18 | $54.18 | $54.18 | $54.18 | $21.85 | 0 |
| 2015-08-21 | $56.22 | $56.22 | $56.22 | $56.22 | $22.67 | 0 |
| 2015-08-20 | $57.29 | $57.29 | $57.29 | $57.29 | $23.10 | 0 |
| 2015-08-19 | $59.04 | $59.04 | $59.04 | $59.04 | $23.81 | 0 |
| 2015-08-18 | $59.62 | $59.62 | $59.62 | $59.62 | $24.04 | 0 |
| 2015-08-17 | $60.15 | $60.15 | $60.15 | $60.15 | $24.26 | 0 |
| 2015-08-14 | $59.41 | $59.41 | $59.41 | $59.41 | $23.96 | 0 |
| 2015-08-13 | $59.19 | $59.19 | $59.19 | $59.19 | $23.87 | 0 |
| 2015-08-12 | $59.32 | $59.32 | $59.32 | $59.32 | $23.92 | 0 |
| 2015-08-11 | $59.53 | $59.53 | $59.53 | $59.53 | $24.01 | 0 |
| 2015-08-10 | $60.01 | $60.01 | $60.01 | $60.01 | $24.20 | 0 |
| 2015-08-07 | $59.26 | $59.26 | $59.26 | $59.26 | $23.90 | 0 |
| 2015-08-06 | $59.83 | $59.83 | $59.83 | $59.83 | $24.13 | 0 |
| 2015-08-05 | $60.66 | $60.66 | $60.66 | $60.66 | $24.46 | 0 |
| 2015-08-04 | $60.25 | $60.25 | $60.25 | $60.25 | $24.30 | 0 |
| 2015-08-03 | $60.45 | $60.45 | $60.45 | $60.45 | $24.38 | 0 |
| 2015-07-31 | $60.82 | $60.82 | $60.82 | $60.82 | $24.53 | 0 |
| 2015-07-30 | $60.58 | $60.58 | $60.58 | $60.58 | $24.43 | 0 |
| 2015-07-29 | $60.49 | $60.49 | $60.49 | $60.49 | $24.39 | 0 |
| 2015-07-28 | $60.21 | $60.21 | $60.21 | $60.21 | $24.28 | 0 |
| 2015-07-27 | $59.37 | $59.37 | $59.37 | $59.37 | $23.94 | 0 |
| 2015-07-24 | $60.09 | $60.09 | $60.09 | $60.09 | $24.23 | 0 |
| 2015-07-23 | $61.10 | $61.10 | $61.10 | $61.10 | $24.64 | 0 |
| 2015-07-22 | $61.34 | $61.34 | $61.34 | $61.34 | $24.74 | 0 |
| 2015-07-21 | $60.86 | $60.86 | $60.86 | $60.86 | $24.54 | 0 |
| 2015-07-20 | $61.26 | $61.26 | $61.26 | $61.26 | $24.70 | 0 |
| 2015-07-17 | $61.46 | $61.46 | $61.46 | $61.46 | $24.78 | 0 |
| 2015-07-16 | $61.57 | $61.57 | $61.57 | $61.57 | $24.83 | 0 |
| 2015-07-15 | $61.20 | $61.20 | $61.20 | $61.20 | $24.68 | 0 |
| 2015-07-14 | $61.48 | $61.48 | $61.48 | $61.48 | $24.79 | 0 |
| 2015-07-13 | $61.06 | $61.06 | $61.06 | $61.06 | $24.62 | 0 |
| 2015-07-10 | $60.05 | $60.05 | $60.05 | $60.05 | $24.22 | 0 |
| 2015-07-09 | $59.28 | $59.28 | $59.28 | $59.28 | $23.91 | 0 |
| 2015-07-08 | $58.82 | $58.82 | $58.82 | $58.82 | $23.72 | 0 |
| 2015-07-07 | $59.78 | $59.78 | $59.78 | $59.78 | $24.11 | 0 |
| 2015-07-06 | $59.56 | $59.56 | $59.56 | $59.56 | $24.02 | 0 |
| 2015-07-02 | $59.81 | $59.81 | $59.81 | $59.81 | $24.12 | 0 |
| 2015-07-01 | $60.19 | $60.19 | $60.19 | $60.19 | $24.27 | 0 |
| 2015-06-30 | $60.16 | $60.16 | $60.16 | $60.16 | $24.26 | 0 |
| 2015-06-29 | $59.60 | $59.60 | $59.60 | $59.60 | $24.03 | 0 |
| 2015-06-26 | $61.05 | $61.05 | $61.05 | $61.05 | $24.62 | 0 |
| 2015-06-25 | $61.28 | $61.28 | $61.28 | $61.28 | $24.71 | 0 |
| 2015-06-24 | $61.26 | $61.26 | $61.26 | $61.26 | $24.70 | 0 |
| 2015-06-23 | $61.95 | $61.95 | $61.95 | $61.95 | $24.98 | 0 |
| 2015-06-22 | $61.87 | $61.87 | $61.87 | $61.87 | $24.95 | 0 |
| 2015-06-19 | $61.38 | $61.38 | $61.38 | $61.38 | $24.75 | 0 |
| 2015-06-18 | $61.46 | $61.46 | $61.46 | $61.46 | $24.78 | 0 |
| 2015-06-17 | $60.70 | $60.70 | $60.70 | $60.70 | $24.48 | 0 |
| 2015-06-16 | $60.62 | $60.62 | $60.62 | $60.62 | $24.45 | 0 |
| 2015-06-15 | $60.10 | $60.10 | $60.10 | $60.10 | $24.24 | 0 |
| 2015-06-12 | $60.26 | $60.26 | $60.26 | $60.26 | $24.30 | 0 |
| 2015-06-11 | $60.48 | $60.48 | $60.48 | $60.48 | $24.39 | 0 |
| 2015-06-10 | $60.24 | $60.24 | $60.24 | $60.24 | $24.29 | 0 |
| 2015-06-09 | $59.49 | $59.49 | $59.49 | $59.49 | $23.99 | 0 |
| 2015-06-08 | $59.59 | $59.59 | $59.59 | $59.59 | $24.03 | 0 |
| 2015-06-05 | $60.02 | $60.02 | $60.02 | $60.02 | $24.20 | 0 |
| 2015-06-04 | $59.41 | $59.41 | $59.41 | $59.41 | $23.96 | 0 |
| 2015-06-03 | $60.01 | $60.01 | $60.01 | $60.01 | $24.20 | 0 |
| 2015-06-02 | $59.35 | $59.35 | $59.35 | $59.35 | $23.93 | 0 |
| 2015-06-01 | $59.26 | $59.26 | $59.26 | $59.26 | $23.90 | 0 |
| 2015-05-29 | $59.14 | $59.14 | $59.14 | $59.14 | $23.85 | 0 |
| 2015-05-28 | $59.39 | $59.39 | $59.39 | $59.39 | $23.95 | 0 |
| 2015-05-27 | $59.39 | $59.39 | $59.39 | $59.39 | $23.95 | 0 |
| 2015-05-26 | $58.69 | $58.69 | $58.69 | $58.69 | $23.67 | 0 |
| 2015-05-22 | $59.30 | $59.30 | $59.30 | $59.30 | $23.91 | 0 |
| 2015-05-21 | $59.44 | $59.44 | $59.44 | $59.44 | $23.97 | 0 |
| 2015-05-20 | $59.26 | $59.26 | $59.26 | $59.26 | $23.90 | 0 |
| 2015-05-19 | $59.16 | $59.16 | $59.16 | $59.16 | $23.86 | 0 |
| 2015-05-18 | $59.29 | $59.29 | $59.29 | $59.29 | $23.91 | 0 |
| 2015-05-15 | $58.56 | $58.56 | $58.56 | $58.56 | $23.62 | 0 |
| 2015-05-14 | $58.61 | $58.61 | $58.61 | $58.61 | $23.64 | 0 |
| 2015-05-13 | $58.02 | $58.02 | $58.02 | $58.02 | $23.40 | 0 |
| 2015-05-12 | $57.92 | $57.92 | $57.92 | $57.92 | $23.36 | 0 |
| 2015-05-11 | $57.98 | $57.98 | $57.98 | $57.98 | $23.38 | 0 |
| 2015-05-08 | $57.94 | $57.94 | $57.94 | $57.94 | $23.37 | 0 |
| 2015-05-07 | $57.41 | $57.41 | $57.41 | $57.41 | $23.15 | 0 |
| 2015-05-06 | $57.00 | $57.00 | $57.00 | $57.00 | $22.99 | 0 |
| 2015-05-05 | $56.69 | $56.69 | $56.69 | $56.69 | $22.86 | 0 |
| 2015-05-04 | $57.74 | $57.74 | $57.74 | $57.74 | $23.28 | 0 |
| 2015-05-01 | $57.39 | $57.39 | $57.39 | $57.39 | $23.14 | 0 |
| 2015-04-30 | $56.76 | $56.76 | $56.76 | $56.76 | $22.89 | 0 |