HTE Ltd (HT1:AU) Exchange: OTCGREY

  1. Profile
  2. HTE Ltd (HT1:AU)

Data as of April 29, 2024

$1.13 ($-0.02) -2.17%

HTE Ltd - Daily Information
Click for more stock information on HTE Ltd.
Daily Information Data
Date April 29, 2024
Open $1.15
Previous Close $1.13
High $1.18
Low $1.13
Adjusted Open $1.15
Previous Adjusted Close $1.13
Adjusted High $1.18
Adjusted Low $1.13
Invest in HTE Ltd (HT1:AU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for HTE Ltd (HT1:AU)
Date Open High Low Close Adj.Close Volume
2020-05-14 $1.15 $1.18 $1.13 $1.13 $1.13 2,633,724
2020-05-13 $1.21 $1.21 $1.15 $1.15 $1.15 92,977
2020-05-12 $1.21 $1.23 $1.17 $1.17 $1.17 46,261
2020-05-11 $1.17 $1.24 $1.17 $1.21 $1.21 55,140
2020-05-08 $1.13 $1.25 $1.11 $1.17 $1.17 269,202
2020-05-07 $1.14 $1.15 $1.12 $1.12 $1.12 81,351
2020-05-06 $1.14 $1.19 $1.11 $1.11 $1.11 24,253
2020-05-05 $1.10 $1.15 $1.10 $1.14 $1.14 43,059
2020-05-04 $1.08 $1.17 $1.08 $1.16 $1.16 124,116
2020-05-01 $1.15 $1.15 $1.09 $1.10 $1.10 296,623
2020-04-30 $1.15 $1.15 $1.06 $1.13 $1.13 659,009
2020-04-29 $1.10 $1.12 $1.06 $1.10 $1.10 567,713
2020-04-28 $1.12 $1.15 $1.06 $1.06 $1.06 122,908
2020-04-27 $1.30 $1.30 $1.10 $1.10 $1.10 1,245,528
2020-04-24 $1.22 $1.30 $1.22 $1.28 $1.28 49,406
2020-04-23 $1.30 $1.32 $1.18 $1.24 $1.24 72,055
2020-04-22 $1.20 $1.32 $1.18 $1.18 $1.18 64,338
2020-04-21 $1.31 $1.33 $1.20 $1.29 $1.29 72,756
2020-04-20 $1.41 $1.41 $1.29 $1.34 $1.34 139,327
2020-04-17 $1.42 $1.43 $1.31 $1.41 $1.41 178,238
2020-04-16 $1.28 $1.43 $1.28 $1.43 $1.43 101,591
2020-04-15 $1.28 $1.43 $1.27 $1.38 $1.38 145,058
2020-04-14 $1.25 $1.34 $1.18 $1.18 $1.18 113,176
2020-04-09 $1.26 $1.30 $1.24 $1.27 $1.27 56,727
2020-04-08 $1.21 $1.24 $1.14 $1.24 $1.24 283,698
2020-04-07 $1.24 $1.24 $1.10 $1.24 $1.24 80,999
2020-04-06 $1.06 $1.26 $1.06 $1.10 $1.10 61,013
2020-04-03 $1.13 $1.17 $1.13 $1.14 $1.14 95,711
2020-04-02 $1.10 $1.20 $1.10 $1.19 $1.19 158,476
2020-04-01 $1.20 $1.25 $1.17 $1.20 $1.20 299,699
2020-03-31 $1.16 $1.16 $1.05 $1.14 $1.14 151,270
2020-03-30 $1.02 $1.09 $1.01 $1.09 $1.09 286,184
2020-03-27 $1.08 $1.22 $1.07 $1.09 $1.09 112,533
2020-03-26 $1.01 $1.10 $1.01 $1.08 $1.08 308,490
2020-03-25 $1.00 $1.08 $0.97 $1.04 $1.04 146,076
2020-03-24 $1.03 $1.03 $0.94 $1.00 $1.00 288,029
2020-03-23 $1.00 $1.14 $0.93 $1.07 $1.07 278,397
2020-03-20 $1.11 $1.20 $1.03 $1.05 $1.05 625,469
2020-03-19 $1.30 $1.30 $1.11 $1.11 $1.11 514,316
2020-03-18 $1.19 $1.45 $1.19 $1.31 $1.31 81,007
2020-03-17 $1.20 $1.33 $1.19 $1.25 $1.25 277,079
2020-03-16 $1.30 $1.30 $1.21 $1.25 $1.25 216,499
2020-03-13 $1.40 $1.40 $1.22 $1.37 $1.37 666,167
2020-03-12 $1.49 $1.56 $1.38 $1.45 $1.45 451,623
2020-03-11 $1.39 $1.49 $1.35 $1.43 $1.43 140,451
2020-03-10 $1.30 $1.46 $1.24 $1.40 $1.40 234,787
2020-03-09 $1.40 $1.41 $1.30 $1.35 $1.35 301,145
2020-03-06 $1.49 $1.50 $1.36 $1.50 $1.50 79,111
2020-03-05 $1.42 $1.42 $1.36 $1.39 $1.39 89,655
2020-03-04 $1.64 $1.64 $1.37 $1.37 $1.37 101,283
2020-03-03 $1.41 $1.42 $1.35 $1.37 $1.37 121,989
2020-03-02 $1.34 $1.36 $1.30 $1.35 $1.35 124,771
2020-02-28 $1.38 $1.42 $1.33 $1.35 $1.35 179,521
2020-02-27 $1.41 $1.49 $1.41 $1.45 $1.45 392,497
2020-02-26 $1.43 $1.46 $1.40 $1.43 $1.43 340,413
2020-02-25 $1.46 $1.51 $1.43 $1.43 $1.43 130,913
2020-02-24 $1.48 $1.55 $1.47 $1.48 $1.48 211,614
2020-02-21 $1.48 $1.55 $1.48 $1.52 $1.52 70,253
2020-02-20 $1.50 $1.53 $1.49 $1.51 $1.51 493,767
2020-02-19 $1.52 $1.55 $1.50 $1.50 $1.50 47,817
2020-02-18 $1.53 $1.55 $1.53 $1.53 $1.53 215,485
2020-02-14 $1.52 $1.58 $1.52 $1.57 $1.57 72,922
2020-02-13 $1.52 $1.58 $1.46 $1.52 $1.52 111,290
2020-02-12 $1.56 $1.58 $1.50 $1.56 $1.56 56,079
2020-02-11 $1.64 $1.64 $1.55 $1.55 $1.55 248,031
2020-02-10 $1.66 $1.66 $1.54 $1.62 $1.62 66,559
2020-02-07 $1.62 $1.64 $1.57 $1.58 $1.58 89,749
2020-02-06 $1.65 $1.66 $1.61 $1.62 $1.62 97,974
2020-02-05 $1.61 $1.70 $1.61 $1.67 $1.67 668,831
2020-02-04 $1.71 $1.71 $1.62 $1.62 $1.62 70,600
2020-02-03 $1.68 $1.70 $1.67 $1.70 $1.70 2,858
2020-01-31 $1.72 $1.73 $1.68 $1.70 $1.70 181,615
2020-01-30 $1.73 $1.73 $1.68 $1.72 $1.72 62,383
2020-01-29 $1.72 $1.74 $1.67 $1.74 $1.74 1,182,103
2020-01-28 $1.72 $1.73 $1.69 $1.72 $1.72 40,026
2020-01-24 $1.73 $1.73 $1.71 $1.73 $1.73 37,044
2020-01-23 $1.74 $1.74 $1.70 $1.74 $1.74 15,407
2020-01-22 $1.72 $1.74 $1.66 $1.74 $1.74 68,183
2020-01-21 $1.71 $1.72 $1.70 $1.72 $1.72 37,099
2020-01-17 $1.71 $1.73 $1.70 $1.73 $1.73 7,983
2020-01-16 $1.71 $1.74 $1.70 $1.73 $1.73 129,505
2020-01-15 $1.65 $1.73 $1.63 $1.73 $1.73 43,197
2020-01-14 $1.70 $1.70 $1.64 $1.64 $1.64 31,994
2020-01-13 $1.67 $1.68 $1.64 $1.64 $1.64 18,807
2020-01-10 $1.68 $1.70 $1.68 $1.70 $1.70 12,020
2020-01-09 $1.65 $1.70 $1.65 $1.70 $1.70 31,550
2020-01-08 $1.67 $1.69 $1.65 $1.65 $1.65 19,913
2020-01-07 $1.69 $1.70 $1.67 $1.68 $1.68 77,573
2020-01-06 $1.67 $1.68 $1.66 $1.68 $1.68 23,561
2020-01-03 $1.69 $1.73 $1.67 $1.67 $1.67 56,153
2020-01-02 $1.70 $1.72 $1.70 $1.70 $1.70 26,957
2019-12-31 $1.70 $1.71 $1.69 $1.70 $1.70 14,248
2019-12-30 $1.66 $1.72 $1.66 $1.70 $1.70 45,840
2019-12-27 $1.68 $1.71 $1.68 $1.68 $1.68 6,688
2019-12-24 $1.69 $1.70 $1.66 $1.67 $1.67 10,203
2019-12-23 $1.73 $1.73 $1.66 $1.66 $1.66 112,217
2019-12-20 $1.68 $1.72 $1.68 $1.69 $1.69 565,188
2019-12-19 $1.63 $1.72 $1.63 $1.68 $1.68 172,913
2019-12-18 $1.59 $1.63 $1.59 $1.63 $1.63 1,031,152
2019-12-17 $1.60 $1.61 $1.56 $1.59 $1.59 517,059
2019-12-16 $1.62 $1.62 $1.60 $1.60 $1.60 1,234,659
2019-12-13 $1.62 $1.62 $1.61 $1.61 $1.61 288,363
2019-12-12 $1.64 $1.64 $1.61 $1.61 $1.61 552,565
2019-12-11 $1.63 $1.63 $1.61 $1.61 $1.61 136,796
2019-12-10 $1.63 $1.63 $1.61 $1.61 $1.61 143,121
2019-12-09 $1.63 $1.64 $1.62 $1.62 $1.62 235,799
2019-12-06 $1.62 $1.65 $1.61 $1.62 $1.62 244,927
2019-12-05 $1.63 $1.64 $1.61 $1.62 $1.62 153,063
2019-12-04 $1.61 $1.63 $1.61 $1.63 $1.63 236,773
2019-12-03 $1.62 $1.63 $1.62 $1.62 $1.62 452,811
2019-12-02 $1.62 $1.64 $1.62 $1.63 $1.63 155,230
2019-11-29 $1.62 $1.63 $1.61 $1.62 $1.62 152,654
2019-11-27 $1.63 $1.64 $1.62 $1.62 $1.62 220,587
2019-11-26 $1.62 $1.67 $1.62 $1.62 $1.62 541,890
2019-11-25 $1.62 $1.64 $1.61 $1.62 $1.62 188,209
2019-11-22 $1.63 $1.63 $1.62 $1.62 $1.62 260,404
2019-11-21 $1.62 $1.63 $1.62 $1.63 $1.63 56,410
2019-11-20 $1.62 $1.64 $1.62 $1.63 $1.63 237,851
2019-11-19 $1.65 $1.66 $1.62 $1.63 $1.63 510,439
2019-11-18 $1.66 $1.67 $1.65 $1.67 $1.67 26,291
2019-11-15 $1.67 $1.67 $1.64 $1.66 $1.66 262,697
2019-11-14 $1.66 $1.68 $1.65 $1.65 $1.65 378,429
2019-11-13 $1.65 $1.66 $1.65 $1.66 $1.66 412,835
2019-11-12 $1.66 $1.67 $1.65 $1.65 $1.65 254,728
2019-11-11 $1.66 $1.68 $1.65 $1.67 $1.67 184,414
2019-11-08 $1.68 $1.71 $1.66 $1.66 $1.66 77,191
2019-11-07 $1.72 $1.74 $1.69 $1.69 $1.69 104,576
2019-11-06 $1.70 $1.74 $1.65 $1.65 $1.65 199,495
2019-11-05 $1.66 $1.75 $1.65 $1.75 $1.75 2,542,888
2019-11-04 $1.65 $1.67 $1.64 $1.66 $1.66 254,717
2019-11-01 $1.70 $1.70 $1.61 $1.65 $1.65 415,902
2019-10-31 $1.68 $1.68 $1.64 $1.65 $1.65 97,406
2019-10-30 $1.63 $1.70 $1.63 $1.65 $1.65 217,161
2019-10-29 $1.69 $1.69 $1.65 $1.66 $1.66 55,709
2019-10-28 $1.69 $1.70 $1.66 $1.67 $1.67 198,879
2019-10-25 $1.65 $1.69 $1.64 $1.67 $1.67 189,362
2019-10-24 $1.63 $1.70 $1.63 $1.64 $1.64 308,886
2019-10-23 $1.70 $1.70 $1.62 $1.64 $1.64 222,481
2019-10-22 $1.65 $1.67 $1.62 $1.64 $1.64 173,914
2019-10-21 $1.61 $1.70 $1.61 $1.64 $1.64 382,188
2019-10-18 $1.62 $1.69 $1.61 $1.66 $1.66 249,188
2019-10-17 $1.70 $1.70 $1.65 $1.65 $1.65 403,555
2019-10-16 $1.72 $1.75 $1.66 $1.68 $1.68 335,068
2019-10-15 $1.84 $1.84 $1.70 $1.72 $1.72 242,146
2019-10-14 $1.86 $1.88 $1.84 $1.84 $1.84 38,082
2019-10-11 $1.88 $1.88 $1.85 $1.88 $1.88 44,569
2019-10-10 $1.93 $1.94 $1.84 $1.84 $1.84 91,226
2019-10-09 $1.90 $1.94 $1.90 $1.93 $1.93 315,348
2019-10-08 $1.90 $1.94 $1.90 $1.94 $1.94 145,458
2019-10-07 $1.95 $1.95 $1.80 $1.92 $1.92 73,533
2019-10-04 $1.83 $1.94 $1.83 $1.94 $1.94 106,013
2019-10-03 $1.82 $1.83 $1.79 $1.81 $1.81 23,426
2019-10-02 $1.84 $1.86 $1.75 $1.82 $1.82 1,008,871
2019-10-01 $1.84 $1.86 $1.77 $1.77 $1.77 549,528
2019-09-30 $1.85 $1.85 $1.76 $1.85 $1.85 47,754
2019-09-27 $1.83 $1.86 $1.73 $1.80 $1.80 125,192
2019-09-26 $1.73 $1.86 $1.73 $1.83 $1.83 59,998
2019-09-25 $1.82 $1.84 $1.77 $1.80 $1.80 32,228
2019-09-24 $1.80 $1.86 $1.80 $1.81 $1.81 566,410
2019-09-23 $1.86 $1.88 $1.83 $1.83 $1.83 15,671
2019-09-20 $1.85 $1.94 $1.84 $1.85 $1.85 140,107
2019-09-19 $1.84 $1.93 $1.84 $1.90 $1.90 15,557
2019-09-18 $1.84 $1.92 $1.84 $1.85 $1.85 93,705
2019-09-17 $1.87 $1.91 $1.84 $1.84 $1.84 20,525
2019-09-16 $1.91 $1.93 $1.86 $1.86 $1.86 18,679
2019-09-13 $1.94 $1.94 $1.86 $1.92 $1.92 85,991
2019-09-12 $1.93 $1.94 $1.86 $1.92 $1.92 86,291
2019-09-11 $1.87 $1.94 $1.85 $1.93 $1.93 152,869
2019-09-10 $1.84 $1.87 $1.83 $1.85 $1.85 68,139
2019-09-09 $1.85 $1.86 $1.81 $1.86 $1.86 26,251
2019-09-06 $1.85 $1.86 $1.78 $1.79 $1.79 49,562
2019-09-05 $1.82 $1.86 $1.78 $1.84 $1.84 412,341
2019-09-04 $1.79 $1.85 $1.79 $1.85 $1.85 524,214
2019-09-03 $1.80 $1.84 $1.76 $1.84 $1.84 464,397
2019-08-30 $1.82 $1.84 $1.80 $1.81 $1.81 45,175
2019-08-29 $1.79 $1.84 $1.78 $1.80 $1.80 143,847
2019-08-28 $1.77 $1.84 $1.73 $1.78 $1.78 104,256
2019-08-27 $1.73 $1.78 $1.73 $1.76 $1.76 123,978
2019-08-26 $1.77 $1.80 $1.70 $1.75 $1.75 44,697
2019-08-23 $1.76 $1.85 $1.75 $1.79 $1.79 67,514
2019-08-22 $1.72 $1.81 $1.71 $1.76 $1.76 71,166
2019-08-21 $1.66 $1.79 $1.66 $1.72 $1.72 32,577
2019-08-20 $1.66 $1.73 $1.63 $1.65 $1.65 112,010
2019-08-19 $1.72 $1.73 $1.69 $1.71 $1.71 236,434
2019-08-16 $1.73 $1.76 $1.68 $1.71 $1.71 421,433
2019-08-15 $1.66 $1.76 $1.66 $1.75 $1.75 115,011
2019-08-14 $1.68 $1.74 $1.67 $1.71 $1.71 650,422
2019-08-13 $1.71 $1.73 $1.61 $1.73 $1.73 29,451
2019-08-12 $1.74 $1.76 $1.70 $1.71 $1.71 258,004
2019-08-09 $1.71 $1.76 $1.70 $1.76 $1.76 67,480
2019-08-08 $1.68 $1.76 $1.61 $1.70 $1.70 224,252
2019-08-07 $1.65 $1.74 $1.65 $1.71 $1.71 65,572
2019-08-06 $1.73 $1.77 $1.63 $1.75 $1.75 50,094
2019-08-05 $1.76 $1.79 $1.75 $1.75 $1.75 49,962
2019-08-02 $1.77 $1.79 $1.73 $1.76 $1.76 36,641
2019-08-01 $1.76 $1.77 $1.74 $1.76 $1.76 144,461
2019-07-31 $1.75 $1.76 $1.74 $1.75 $1.75 132,271
2019-07-30 $1.72 $1.76 $1.72 $1.75 $1.75 41,161
2019-07-29 $1.80 $1.80 $1.74 $1.75 $1.75 8,608
2019-07-26 $1.71 $1.80 $1.71 $1.77 $1.77 254,606
2019-07-25 $1.71 $1.75 $1.70 $1.74 $1.74 141,560
2019-07-24 $1.69 $1.73 $1.68 $1.70 $1.70 131,924
2019-07-23 $1.73 $1.74 $1.68 $1.71 $1.71 30,273
2019-07-22 $1.76 $1.77 $1.74 $1.75 $1.75 357,490
2019-07-19 $1.79 $1.79 $1.75 $1.75 $1.75 443,896
2019-07-18 $1.75 $1.80 $1.74 $1.77 $1.77 408,134
2019-07-17 $1.77 $1.79 $1.73 $1.77 $1.77 406,350
2019-07-16 $1.73 $1.78 $1.73 $1.77 $1.77 37,970
2019-07-15 $1.76 $1.85 $1.73 $1.75 $1.75 36,149
2019-07-12 $1.81 $1.81 $1.73 $1.78 $1.78 292,092
2019-07-11 $1.85 $1.85 $1.79 $1.80 $1.80 574,691
2019-07-10 $1.75 $1.81 $1.73 $1.76 $1.76 726,776
2019-07-09 $1.76 $1.80 $1.73 $1.77 $1.77 672,048
2019-07-08 $1.73 $1.79 $1.73 $1.75 $1.75 74,921
2019-07-05 $1.74 $1.77 $1.74 $1.75 $1.75 88,573
2019-07-03 $1.80 $1.80 $1.74 $1.74 $1.74 86,136
2019-07-02 $1.75 $1.82 $1.72 $1.77 $1.77 129,864
2019-07-01 $1.78 $1.81 $1.73 $1.73 $1.73 359,249
2019-06-28 $1.75 $1.82 $1.73 $1.76 $1.76 1,289,366
2019-06-27 $1.77 $1.86 $1.74 $1.75 $1.75 229,770
2019-06-26 $1.76 $1.82 $1.74 $1.76 $1.76 314,177
2019-06-25 $1.83 $1.88 $1.79 $1.82 $1.82 65,527
2019-06-24 $1.94 $1.94 $1.84 $1.85 $1.85 54,687
2019-06-21 $1.96 $1.96 $1.87 $1.87 $1.87 273,891
2019-06-20 $1.97 $1.99 $1.94 $1.96 $1.96 1,024,886
2019-06-19 $1.85 $1.96 $1.82 $1.96 $1.96 285,577
2019-06-18 $1.79 $1.85 $1.78 $1.85 $1.85 224,584
2019-06-17 $1.78 $1.83 $1.76 $1.82 $1.82 102,441
2019-06-14 $1.77 $1.85 $1.73 $1.76 $1.76 81,593
2019-06-13 $1.87 $1.96 $1.82 $1.87 $1.87 118,315
2019-06-12 $1.84 $1.90 $1.76 $1.87 $1.87 329,412
2019-06-11 $1.70 $1.84 $1.70 $1.82 $1.82 124,127
2019-06-07 $1.78 $1.79 $1.70 $1.74 $1.74 192,194
2019-06-06 $1.84 $1.84 $1.76 $1.80 $1.80 54,108
2019-06-05 $1.80 $1.83 $1.73 $1.77 $1.77 509,988
2019-06-04 $1.75 $1.89 $1.75 $1.89 $1.89 44,644
2019-06-03 $1.84 $1.84 $1.75 $1.75 $1.75 127,362
2019-05-31 $1.78 $1.86 $1.78 $1.86 $1.86 35,947
2019-05-30 $1.78 $1.86 $1.77 $1.84 $1.84 76,724
2019-05-29 $1.90 $1.90 $1.77 $1.79 $1.79 37,972
2019-05-28 $1.88 $1.92 $1.84 $1.84 $1.84 394,444
2019-05-24 $1.96 $1.96 $1.82 $1.89 $1.89 108,634
2019-05-23 $1.88 $1.96 $1.84 $1.96 $1.96 54,852
2019-05-22 $1.81 $1.88 $1.78 $1.87 $1.87 96,771
2019-05-21 $1.76 $1.88 $1.76 $1.87 $1.87 49,641
2019-05-20 $1.78 $1.88 $1.76 $1.84 $1.84 62,484
2019-05-17 $1.87 $1.88 $1.84 $1.85 $1.85 59,582
2019-05-16 $1.87 $1.87 $1.75 $1.87 $1.87 25,486
2019-05-15 $1.78 $1.87 $1.76 $1.79 $1.79 108,635
2019-05-14 $1.84 $1.86 $1.78 $1.78 $1.78 672,232
2019-05-13 $1.82 $1.87 $1.80 $1.84 $1.84 155,343
2019-05-10 $1.79 $1.82 $1.79 $1.82 $1.82 1,029,585
2019-05-09 $1.81 $1.83 $1.79 $1.82 $1.82 22,596
2019-05-08 $1.78 $1.82 $1.78 $1.82 $1.82 24,621
2019-05-07 $1.83 $1.83 $1.78 $1.83 $1.83 17,795
2019-05-06 $1.84 $1.85 $1.78 $1.85 $1.85 9,707
2019-05-03 $1.75 $1.86 $1.75 $1.85 $1.85 75,116
2019-05-02 $1.78 $1.85 $1.77 $1.82 $1.82 127,758
2019-05-01 $1.74 $1.80 $1.74 $1.80 $1.80 139,269
2019-04-30 $1.75 $1.77 $1.73 $1.73 $1.73 3,434,502
2019-04-26 $1.76 $1.77 $1.73 $1.76 $1.76 92,018
2019-04-24 $1.79 $1.79 $1.75 $1.77 $1.77 68,026
2019-04-23 $1.75 $1.77 $1.73 $1.75 $1.75 108,523
2019-04-18 $1.79 $1.79 $1.75 $1.75 $1.75 238,313
2019-04-17 $1.78 $1.80 $1.75 $1.80 $1.80 68,413
2019-04-15 $1.78 $1.84 $1.77 $1.80 $1.80 664,946
2019-04-12 $1.79 $1.79 $1.74 $1.79 $1.79 531,745
2019-04-11 $1.78 $1.83 $1.75 $1.77 $1.77 119,640
2019-04-10 $1.74 $1.79 $1.74 $1.78 $1.78 1,456,494
2019-04-09 $1.74 $1.75 $1.70 $1.75 $1.75 60,744
2019-04-08 $1.79 $1.79 $1.74 $1.74 $1.74 75,242
2019-04-05 $1.75 $1.79 $1.75 $1.78 $1.78 80,138
2019-04-04 $1.79 $1.79 $1.75 $1.75 $1.75 62,946
2019-04-02 $1.75 $1.79 $1.72 $1.77 $1.77 151,581
2019-04-01 $1.70 $1.75 $1.70 $1.75 $1.75 356,989
2019-03-29 $1.73 $1.73 $1.71 $1.71 $1.71 135,809
2019-03-28 $1.72 $1.74 $1.71 $1.73 $1.73 41,042
2019-03-27 $1.76 $1.80 $1.73 $1.74 $1.74 221,501
2019-03-26 $1.66 $1.80 $1.66 $1.76 $1.76 1,292,437
2019-03-25 $1.74 $1.76 $1.70 $1.75 $1.75 225,797
2019-03-19 $1.74 $1.74 $1.67 $1.72 $1.72 185,620
2019-03-18 $1.72 $1.72 $1.67 $1.72 $1.72 98,399
2019-03-15 $1.76 $1.78 $1.70 $1.70 $1.70 435,176
2019-03-14 $1.75 $1.76 $1.73 $1.74 $1.74 210,655
2019-03-13 $1.76 $1.76 $1.73 $1.74 $1.74 347,090
2019-03-12 $1.80 $1.80 $1.76 $1.76 $1.76 629,645
2019-03-11 $1.76 $1.77 $1.71 $1.77 $1.77 169,187
2019-03-08 $1.72 $1.76 $1.71 $1.75 $1.75 275,384
2019-03-07 $1.72 $1.74 $1.69 $1.73 $1.73 625,254
2019-03-06 $1.74 $1.76 $1.70 $1.71 $1.71 354,460
2019-03-05 $1.81 $1.83 $1.76 $1.78 $1.78 129,659
2019-03-04 $1.87 $1.90 $1.79 $1.83 $1.83 180,763
2019-03-01 $1.80 $1.89 $1.80 $1.89 $1.89 245,043
2019-02-28 $1.85 $1.85 $1.82 $1.85 $1.85 86,438
2019-02-27 $1.78 $1.85 $1.78 $1.83 $1.83 225,780
2019-02-26 $1.77 $1.82 $1.76 $1.81 $1.81 58,649
2019-02-25 $1.83 $1.83 $1.75 $1.76 $1.76 195,611
2019-02-22 $1.82 $1.82 $1.80 $1.80 $1.80 190,085
2019-02-21 $1.81 $1.88 $1.81 $1.85 $1.85 182,165
2019-02-20 $1.86 $1.88 $1.81 $1.82 $1.82 93,333
2019-02-19 $1.87 $1.88 $1.82 $1.88 $1.88 248,798
2019-02-15 $1.86 $1.89 $1.84 $1.88 $1.88 1,196,076
2019-02-14 $1.75 $1.88 $1.73 $1.83 $1.83 3,790,194
2019-02-13 $1.67 $1.74 $1.67 $1.72 $1.72 206,715
2019-02-12 $1.64 $1.72 $1.64 $1.71 $1.71 321,537
2019-02-11 $1.64 $1.70 $1.64 $1.65 $1.65 238,898
2019-02-08 $1.65 $1.65 $1.59 $1.64 $1.64 107,104
2019-02-07 $1.52 $1.65 $1.52 $1.64 $1.64 147,361
2019-02-06 $1.61 $1.65 $1.60 $1.60 $1.60 241,213
2019-02-05 $1.64 $1.64 $1.59 $1.59 $1.59 78,259
2019-02-04 $1.64 $1.65 $1.63 $1.64 $1.64 110,090
2019-02-01 $1.64 $1.67 $1.64 $1.64 $1.64 375,842
2019-01-31 $1.63 $1.64 $1.62 $1.64 $1.64 56,894
2019-01-30 $1.59 $1.64 $1.59 $1.60 $1.60 161,681
2019-01-29 $1.62 $1.63 $1.60 $1.63 $1.63 117,504
2019-01-25 $1.61 $1.64 $1.60 $1.61 $1.61 324,153
2019-01-24 $1.62 $1.64 $1.59 $1.61 $1.61 242,861
2019-01-23 $1.64 $1.64 $1.61 $1.61 $1.61 305,456
2019-01-22 $1.64 $1.64 $1.63 $1.64 $1.64 108,418
2019-01-18 $1.65 $1.66 $1.62 $1.64 $1.64 68,387
2019-01-17 $1.67 $1.67 $1.64 $1.65 $1.65 110,413
2019-01-16 $1.67 $1.68 $1.64 $1.67 $1.67 43,648
2019-01-15 $1.63 $1.67 $1.63 $1.65 $1.65 313,231
2019-01-14 $1.68 $1.68 $1.64 $1.65 $1.65 149,615
2019-01-11 $1.57 $1.66 $1.57 $1.63 $1.63 92,455
2019-01-10 $1.66 $1.66 $1.59 $1.62 $1.62 126,364
2019-01-09 $1.67 $1.68 $1.60 $1.64 $1.64 187,057
2019-01-08 $1.60 $1.71 $1.60 $1.67 $1.67 177,158
2019-01-07 $1.54 $1.66 $1.54 $1.60 $1.60 173,789
2019-01-04 $1.55 $1.58 $1.52 $1.55 $1.55 34,291
2019-01-03 $1.58 $1.59 $1.54 $1.55 $1.55 29,037
2019-01-02 $1.59 $1.59 $1.54 $1.55 $1.55 47,619
2018-12-31 $1.54 $1.60 $1.54 $1.58 $1.58 160,361
2018-12-28 $1.59 $1.60 $1.51 $1.56 $1.56 44,532
2018-12-27 $1.54 $1.60 $1.52 $1.57 $1.57 283,409
2018-12-21 $1.52 $1.60 $1.52 $1.57 $1.57 333,271
2018-12-20 $1.59 $1.65 $1.50 $1.54 $1.54 189,412
2018-12-19 $1.64 $1.64 $1.57 $1.59 $1.59 71,571
2018-12-18 $1.60 $1.62 $1.57 $1.59 $1.59 300,341
2018-12-17 $1.60 $1.64 $1.56 $1.60 $1.60 162,884
2018-12-14 $1.68 $1.68 $1.61 $1.62 $1.62 74,421
2018-12-13 $1.71 $1.71 $1.66 $1.67 $1.67 12,041,652
2018-12-12 $1.60 $1.71 $1.60 $1.69 $1.69 2,328,507
2018-12-11 $1.66 $1.70 $1.63 $1.67 $1.67 5,475,021
2018-12-10 $1.70 $1.76 $1.55 $1.68 $1.68 4,939,280
2018-12-07 $1.77 $1.81 $1.70 $1.71 $1.71 856,886
2018-12-06 $1.86 $1.88 $1.81 $1.82 $1.82 100,396
2018-12-04 $1.81 $1.85 $1.80 $1.80 $1.80 100,075
2018-12-03 $1.75 $1.85 $1.74 $1.84 $1.84 212,627
2018-11-30 $1.82 $1.89 $1.74 $1.76 $1.76 409,835
2018-11-29 $1.90 $1.90 $1.83 $1.86 $1.86 96,825
2018-11-28 $1.84 $1.91 $1.84 $1.86 $1.86 89,312
2018-11-27 $1.81 $1.88 $1.81 $1.83 $1.83 75,720
2018-11-26 $1.87 $1.89 $1.82 $1.83 $1.83 84,275
2018-11-23 $1.87 $1.92 $1.84 $1.85 $1.85 71,133
2018-11-21 $1.92 $1.92 $1.85 $1.86 $1.86 96,813
2018-11-20 $1.88 $1.90 $1.83 $1.87 $1.87 686,117
2018-11-19 $1.85 $1.89 $1.81 $1.87 $1.87 344,793
2018-11-16 $1.83 $1.87 $1.81 $1.84 $1.84 1,324,399
2018-11-15 $1.85 $1.93 $1.85 $1.86 $1.86 244,856
2018-11-14 $1.92 $1.93 $1.85 $1.88 $1.88 368,068
2018-11-13 $1.97 $1.98 $1.89 $1.93 $1.93 294,992
2018-11-12 $2.00 $2.00 $1.97 $1.99 $1.99 218,944
2018-11-09 $2.00 $2.01 $1.97 $2.00 $2.00 600,082
2018-11-08 $1.99 $2.05 $1.97 $2.00 $2.00 330,281
2018-11-07 $1.94 $1.99 $1.94 $1.99 $1.99 145,652
2018-11-02 $1.90 $1.94 $1.90 $1.94 $1.94 209,625
2018-11-01 $1.91 $1.94 $1.91 $1.93 $1.93 307,851
2018-10-31 $1.88 $1.94 $1.88 $1.94 $1.94 223,512
2018-10-30 $1.94 $1.94 $1.85 $1.91 $1.91 737,369
2018-10-29 $1.90 $1.97 $1.87 $1.94 $1.94 160,812
2018-10-26 $1.99 $1.99 $1.92 $1.96 $1.96 147,413
2018-10-25 $2.02 $2.03 $1.96 $1.98 $1.98 100,974
2018-10-24 $2.08 $2.08 $2.03 $2.04 $2.04 344,188
2018-10-23 $2.03 $2.09 $2.03 $2.05 $2.05 248,324
2018-10-22 $2.01 $2.12 $2.01 $2.06 $2.06 145,071
2018-10-19 $2.05 $2.10 $2.00 $2.05 $2.05 708,596
2018-10-18 $1.97 $2.09 $1.97 $2.06 $2.06 294,762
2018-10-17 $2.08 $2.09 $2.01 $2.05 $2.05 946,550
2018-10-16 $2.01 $2.05 $1.99 $2.01 $2.01 168,472
2018-10-15 $2.05 $2.12 $2.05 $2.08 $2.08 1,280,688
2018-10-12 $2.04 $2.10 $2.00 $2.08 $2.08 270,383
2018-10-11 $2.08 $2.11 $1.99 $2.06 $2.06 348,750
2018-10-10 $2.17 $2.19 $2.10 $2.15 $2.15 371,059
2018-10-09 $2.22 $2.22 $2.13 $2.17 $2.17 756,225
2018-10-08 $2.19 $2.24 $2.14 $2.21 $2.21 295,233
2018-10-05 $2.20 $2.26 $2.06 $2.20 $2.20 365,682
2018-10-04 $2.96 $2.99 $2.90 $2.94 $2.94 812,693
2018-10-03 $2.94 $2.98 $2.88 $2.90 $2.90 374,670
2018-10-02 $2.92 $2.98 $2.84 $2.84 $2.84 828,049
2018-10-01 $2.96 $2.96 $2.89 $2.92 $2.92 134,071
2018-09-28 $2.90 $3.08 $2.90 $3.00 $3.00 948,239
2018-09-27 $2.94 $2.97 $2.82 $2.95 $2.95 718,997
2018-09-26 $2.77 $2.88 $2.76 $2.81 $2.81 218,247
2018-09-25 $2.75 $2.80 $2.67 $2.77 $2.77 459,321
2018-09-21 $2.69 $2.77 $2.67 $2.73 $2.73 1,112,290
2018-09-20 $2.73 $2.77 $2.65 $2.69 $2.69 708,412
2018-09-19 $2.79 $2.84 $2.72 $2.73 $2.73 133,642
2018-09-18 $2.72 $2.81 $2.72 $2.73 $2.73 160,285
2018-09-17 $2.81 $3.00 $2.79 $2.83 $2.83 1,446,001
2018-09-14 $2.82 $2.94 $2.82 $2.87 $2.87 133,195
2018-09-13 $2.85 $2.90 $2.85 $2.86 $2.86 196,073
2018-09-12 $2.86 $2.90 $2.85 $2.89 $2.89 429,772
2018-09-11 $2.84 $2.94 $2.84 $2.88 $2.88 1,002,134
2018-09-10 $2.89 $2.90 $2.84 $2.86 $2.86 97,495
2018-09-07 $2.84 $2.86 $2.82 $2.86 $2.86 226,561
2018-09-06 $2.82 $2.91 $2.82 $2.89 $2.89 248,380
2018-09-05 $2.84 $2.90 $2.78 $2.82 $2.82 347,541
2018-09-04 $2.77 $2.87 $2.75 $2.86 $2.86 339,396
2018-08-31 $2.90 $2.97 $2.90 $2.95 $2.95 208,040
2018-08-30 $2.95 $2.98 $2.93 $2.93 $2.93 2,329,857
2018-08-29 $2.92 $3.01 $2.91 $2.95 $2.95 887,980
2018-08-28 $2.93 $3.03 $2.91 $2.98 $2.98 573,286
2018-08-27 $2.98 $3.00 $2.93 $2.96 $2.96 365,396
2018-08-24 $2.98 $3.04 $2.95 $2.99 $2.99 361,082
2018-08-23 $2.86 $3.05 $2.85 $2.99 $2.99 5,146,164
2018-08-22 $2.65 $2.70 $2.65 $2.66 $2.66 437,731
2018-08-21 $2.63 $2.70 $2.63 $2.68 $2.68 1,424,995
2018-08-20 $2.50 $2.68 $2.50 $2.67 $2.67 502,004
2018-08-17 $2.51 $2.57 $2.51 $2.53 $2.53 332,890
2018-08-16 $2.50 $2.58 $2.48 $2.52 $2.52 670,520
2018-08-15 $2.37 $2.62 $2.37 $2.49 $2.49 1,362,822
2018-08-14 $2.34 $2.39 $2.34 $2.37 $2.37 108,005
2018-08-13 $2.37 $2.40 $2.35 $2.37 $2.37 182,781
2018-08-10 $2.38 $2.40 $2.37 $2.39 $2.39 106,766
2018-08-09 $2.40 $2.41 $2.39 $2.40 $2.40 308,332
2018-08-08 $2.39 $2.42 $2.38 $2.40 $2.40 169,336
2018-08-07 $2.41 $2.45 $2.40 $2.41 $2.41 920,317
2018-08-06 $2.42 $2.45 $2.40 $2.41 $2.41 207,344
2018-08-03 $2.45 $2.45 $2.39 $2.42 $2.42 477,770
2018-08-02 $2.47 $2.49 $2.41 $2.45 $2.45 1,081,587
2018-08-01 $2.48 $2.52 $2.44 $2.46 $2.46 294,544
2018-07-31 $2.46 $2.50 $2.43 $2.49 $2.49 204,444
2018-07-30 $2.44 $2.49 $2.43 $2.47 $2.47 231,021
2018-07-27 $2.48 $2.50 $2.46 $2.48 $2.48 135,482
2018-07-26 $2.47 $2.50 $2.44 $2.47 $2.47 1,748,267
2018-07-25 $2.49 $2.50 $2.46 $2.48 $2.48 1,699,070
2018-07-24 $2.54 $2.54 $2.47 $2.49 $2.49 1,930,834
2018-07-23 $2.59 $2.60 $2.53 $2.55 $2.55 228,742
2018-07-20 $2.53 $2.59 $2.51 $2.59 $2.59 561,590
2018-07-19 $2.49 $2.53 $2.47 $2.52 $2.52 1,309,326
2018-07-18 $2.49 $2.50 $2.44 $2.47 $2.47 663,221
2018-07-17 $2.46 $2.50 $2.44 $2.47 $2.47 184,205
2018-07-16 $2.48 $2.50 $2.44 $2.50 $2.50 409,077
2018-07-13 $2.50 $2.50 $2.44 $2.47 $2.47 145,305
2018-07-12 $2.52 $2.53 $2.48 $2.50 $2.50 200,619
2018-07-11 $2.48 $2.56 $2.48 $2.49 $2.49 425,637
2018-07-10 $2.48 $2.55 $2.47 $2.55 $2.55 165,739
2018-07-09 $2.54 $2.54 $2.46 $2.51 $2.51 135,978
2018-07-06 $2.50 $2.57 $2.48 $2.57 $2.57 290,154
2018-07-05 $2.50 $2.54 $2.49 $2.51 $2.51 87,236
2018-07-03 $2.50 $2.53 $2.47 $2.49 $2.49 177,000
2018-07-02 $2.53 $2.55 $2.46 $2.50 $2.50 290,282
2018-06-29 $2.51 $2.54 $2.50 $2.51 $2.51 336,908
2018-06-28 $2.57 $2.58 $2.48 $2.49 $2.49 254,353
2018-06-27 $2.64 $2.66 $2.54 $2.58 $2.58 856,899
2018-06-26 $2.68 $2.71 $2.60 $2.66 $2.66 2,113,824
2018-06-25 $2.58 $2.70 $2.58 $2.66 $2.66 1,480,158
2018-06-22 $2.37 $2.55 $2.37 $2.46 $2.46 825,940
2018-06-21 $2.29 $2.38 $2.29 $2.36 $2.36 293,065
2018-06-20 $2.40 $2.40 $2.33 $2.34 $2.34 383,921
2018-06-19 $2.39 $2.47 $2.36 $2.38 $2.38 255,524
2018-06-18 $2.36 $2.41 $2.32 $2.39 $2.39 250,982
2018-06-15 $2.38 $2.44 $2.36 $2.36 $2.36 275,287
2018-06-14 $2.35 $2.38 $2.34 $2.38 $2.38 259,793
2018-06-13 $2.38 $2.38 $2.31 $2.35 $2.35 287,623
2018-06-12 $2.39 $2.41 $2.34 $2.40 $2.40 314,516
2018-06-08 $2.40 $2.40 $2.35 $2.39 $2.39 124,205
2018-06-07 $2.35 $2.44 $2.34 $2.40 $2.40 644,961
2018-06-06 $2.35 $2.38 $2.35 $2.36 $2.36 370,330
2018-06-05 $2.40 $2.40 $2.31 $2.34 $2.34 292,493
2018-06-04 $2.36 $2.44 $2.36 $2.39 $2.39 396,744
2018-06-01 $2.36 $2.37 $2.32 $2.33 $2.33 2,044,131
2018-05-31 $2.32 $2.41 $2.32 $2.37 $2.37 1,536,394
2018-05-30 $2.28 $2.35 $2.28 $2.32 $2.32 1,657,682
2018-05-29 $2.30 $2.35 $2.27 $2.30 $2.30 1,998,733
2018-05-25 $2.35 $2.38 $2.26 $2.27 $2.27 109,187
2018-05-24 $2.33 $2.41 $2.33 $2.37 $2.37 102,366
2018-05-23 $2.40 $2.47 $2.34 $2.35 $2.35 1,280,326
2018-05-22 $2.35 $2.44 $2.35 $2.40 $2.40 3,869,489
2018-05-21 $2.28 $2.33 $2.22 $2.28 $2.28 2,989,724
2018-05-18 $2.38 $2.39 $2.26 $2.30 $2.30 430,880
2018-05-17 $2.39 $2.43 $2.34 $2.39 $2.39 471,749
2018-05-16 $2.42 $2.48 $2.36 $2.42 $2.42 651,164
2018-05-15 $2.36 $2.45 $2.36 $2.42 $2.42 718,404
2018-05-14 $2.27 $2.42 $2.26 $2.35 $2.35 1,079,177
2018-05-11 $2.28 $2.29 $2.26 $2.28 $2.28 242,598
2018-05-10 $2.28 $2.29 $2.25 $2.28 $2.28 782,677
2018-05-09 $2.29 $2.29 $2.26 $2.28 $2.28 1,790,751
2018-05-08 $2.29 $2.32 $2.26 $2.28 $2.28 238,034
2018-05-07 $2.29 $2.34 $2.24 $2.28 $2.28 245,418
2018-05-04 $2.26 $2.31 $2.22 $2.26 $2.26 1,352,037
2018-05-03 $2.28 $2.35 $2.25 $2.31 $2.31 1,927,370
2018-05-02 $2.30 $2.39 $2.25 $2.29 $2.29 1,229,169
2018-05-01 $2.36 $2.36 $2.28 $2.31 $2.31 797,639
2018-04-30 $2.35 $2.36 $2.25 $2.36 $2.36 268,465
2018-04-27 $2.34 $2.35 $2.21 $2.31 $2.31 376,150
2018-04-26 $2.21 $2.36 $2.21 $2.33 $2.33 880,327
2018-04-24 $2.18 $2.23 $2.16 $2.21 $2.21 186,618
2018-04-23 $2.12 $2.18 $2.12 $2.16 $2.16 187,886
2018-04-20 $2.11 $2.17 $2.10 $2.16 $2.16 322,678
2018-04-19 $2.11 $2.15 $2.09 $2.12 $2.12 378,325
2018-04-18 $2.18 $2.18 $2.07 $2.11 $2.11 256,755
2018-04-17 $2.08 $2.19 $2.06 $2.19 $2.19 354,209
2018-04-16 $2.16 $2.17 $2.03 $2.08 $2.08 446,045
2018-04-13 $2.17 $2.22 $2.10 $2.16 $2.16 1,680,549
2018-04-12 $2.01 $2.20 $1.99 $2.10 $2.10 2,010,735
2018-04-11 $1.90 $1.91 $1.86 $1.88 $1.88 559,056
2018-04-10 $1.81 $1.84 $1.75 $1.82 $1.82 1,088,360
2018-04-09 $1.83 $1.85 $1.75 $1.82 $1.82 728,311
2018-04-06 $1.78 $1.83 $1.75 $1.78 $1.78 579,756
2018-04-05 $1.80 $1.80 $1.70 $1.75 $1.75 574,218
2018-04-04 $1.80 $1.84 $1.74 $1.77 $1.77 763,267
2018-04-03 $1.89 $1.95 $1.81 $1.83 $1.83 634,830
2018-03-29 $1.84 $1.91 $1.82 $1.91 $1.91 720,345
2018-03-28 $1.80 $1.87 $1.80 $1.86 $1.86 610,937
2018-03-27 $1.82 $1.94 $1.78 $1.91 $1.91 991,234
2018-03-26 $1.80 $1.84 $1.79 $1.80 $1.80 415,631
2018-03-23 $1.81 $1.85 $1.80 $1.84 $1.84 1,054,310
2018-03-22 $1.80 $1.89 $1.80 $1.87 $1.87 1,264,034
2018-03-21 $1.78 $1.85 $1.78 $1.82 $1.82 553,379
2018-03-20 $1.81 $1.84 $1.77 $1.81 $1.81 858,880
2018-03-19 $1.85 $1.87 $1.76 $1.82 $1.82 790,862
2018-03-16 $1.74 $1.82 $1.74 $1.79 $1.79 8,143,548
2018-03-15 $1.75 $1.78 $1.72 $1.74 $1.74 1,785,890
2018-03-14 $1.74 $1.77 $1.70 $1.73 $1.73 1,725,062
2018-03-13 $1.83 $1.84 $1.75 $1.79 $1.79 499,910
2018-03-12 $1.82 $1.85 $1.78 $1.83 $1.83 961,002
2018-03-09 $1.74 $1.78 $1.71 $1.77 $1.77 576,615
2018-03-08 $1.70 $1.72 $1.68 $1.72 $1.72 770,422
2018-03-07 $1.72 $1.73 $1.65 $1.67 $1.67 791,603
2018-03-06 $1.74 $1.76 $1.69 $1.72 $1.72 645,808
2018-03-05 $1.75 $1.77 $1.70 $1.72 $1.72 828,568
2018-03-02 $1.77 $1.78 $1.70 $1.72 $1.72 587,849
2018-03-01 $1.87 $1.87 $1.77 $1.78 $1.78 782,787
2018-02-28 $1.90 $1.90 $1.83 $1.87 $1.87 963,575
2018-02-27 $1.87 $1.91 $1.85 $1.89 $1.89 626,375
2018-02-26 $1.82 $1.87 $1.81 $1.87 $1.87 515,250
2018-02-23 $1.79 $1.84 $1.79 $1.82 $1.82 626,650
2018-02-22 $1.76 $1.79 $1.76 $1.79 $1.79 959,338
2018-02-21 $1.72 $1.77 $1.72 $1.76 $1.76 575,507
2018-02-20 $1.72 $1.76 $1.72 $1.74 $1.74 797,706
2018-02-16 $1.77 $1.83 $1.70 $1.73 $1.73 903,876
2018-02-15 $1.60 $1.77 $1.60 $1.77 $1.77 1,784,941
2018-02-14 $1.53 $1.58 $1.52 $1.56 $1.56 595,293
2018-02-13 $1.57 $1.57 $1.52 $1.54 $1.54 844,055
2018-02-12 $1.59 $1.60 $1.53 $1.55 $1.55 1,477,924
2018-02-09 $1.57 $1.61 $1.56 $1.60 $1.60 1,458,904
2018-02-08 $1.60 $1.62 $1.57 $1.62 $1.62 1,021,709
2018-02-07 $1.61 $1.62 $1.58 $1.59 $1.59 2,220,128
2018-02-06 $1.63 $1.64 $1.59 $1.61 $1.61 1,778,477
2018-02-05 $1.69 $1.69 $1.65 $1.67 $1.67 418,841
2018-02-02 $1.73 $1.73 $1.67 $1.70 $1.70 575,961
2018-02-01 $1.71 $1.73 $1.69 $1.73 $1.73 594,558
2018-01-31 $1.70 $1.71 $1.66 $1.70 $1.70 1,412,312
2018-01-30 $1.69 $1.73 $1.69 $1.72 $1.72 529,744
2018-01-29 $1.67 $1.73 $1.67 $1.71 $1.71 646,699
2018-01-25 $1.64 $1.67 $1.64 $1.67 $1.67 1,313,681
2018-01-24 $1.67 $1.70 $1.64 $1.65 $1.65 2,033,391
2018-01-23 $1.74 $1.74 $1.59 $1.71 $1.71 1,865,575
2018-01-22 $1.77 $1.81 $1.74 $1.80 $1.80 560,109
2018-01-19 $1.75 $1.77 $1.74 $1.74 $1.74 766,003
2018-01-18 $1.76 $1.78 $1.74 $1.74 $1.74 896,356
2018-01-17 $1.79 $1.79 $1.74 $1.74 $1.74 562,078
2018-01-12 $1.81 $1.87 $1.79 $1.81 $1.81 1,680,650
2018-01-11 $1.82 $1.82 $1.75 $1.81 $1.81 1,129,431
2018-01-10 $1.92 $1.92 $1.82 $1.82 $1.82 2,113,721
2018-01-09 $1.92 $1.95 $1.91 $1.93 $1.93 516,505
2018-01-08 $1.98 $1.98 $1.94 $1.95 $1.95 540,041
2018-01-05 $1.95 $1.96 $1.92 $1.94 $1.94 205,778
2018-01-04 $1.94 $1.94 $1.92 $1.94 $1.94 264,361
2018-01-03 $1.91 $1.95 $1.89 $1.91 $1.91 802,535
2018-01-02 $1.87 $1.93 $1.87 $1.92 $1.92 592,015
2017-12-29 $1.92 $1.92 $1.86 $1.88 $1.88 306,093
2017-12-28 $1.92 $1.92 $1.89 $1.91 $1.91 247,583
2017-12-27 $1.93 $2.00 $1.91 $1.92 $1.92 321,458
2017-12-22 $1.93 $1.96 $1.85 $1.93 $1.93 713,099
2017-12-21 $1.91 $1.94 $1.89 $1.92 $1.92 1,485,976
2017-12-20 $1.92 $1.95 $1.91 $1.93 $1.93 1,065,939
2017-12-19 $1.88 $1.93 $1.84 $1.91 $1.91 2,592,618
2017-12-18 $1.86 $1.89 $1.86 $1.87 $1.87 1,998,065
2017-12-15 $1.98 $2.00 $1.85 $1.85 $1.85 2,576,701
2017-12-14 $1.99 $2.02 $1.97 $1.99 $1.99 1,441,917
2017-12-13 $1.92 $1.98 $1.91 $1.98 $1.98 1,288,646
2017-12-12 $1.97 $1.97 $1.91 $1.93 $1.93 1,155,161
2017-12-11 $1.91 $1.99 $1.89 $1.97 $1.97 1,173,659
2017-12-08 $1.90 $1.91 $1.89 $1.91 $1.91 520,047
2017-12-07 $1.89 $1.90 $1.86 $1.89 $1.89 424,183
2017-12-06 $1.86 $1.90 $1.86 $1.89 $1.89 687,597
2017-12-05 $1.86 $1.89 $1.85 $1.87 $1.87 762,728
2017-12-04 $1.87 $1.88 $1.85 $1.87 $1.87 1,007,025
2017-12-01 $1.81 $1.86 $1.80 $1.85 $1.85 961,935
2017-11-30 $1.80 $1.82 $1.77 $1.79 $1.79 2,728,468
2017-11-29 $1.76 $1.80 $1.75 $1.80 $1.80 779,579
2017-11-28 $1.74 $1.76 $1.73 $1.76 $1.76 514,836
2017-11-27 $1.75 $1.76 $1.73 $1.74 $1.74 208,620
2017-11-24 $1.74 $1.75 $1.72 $1.75 $1.75 223,176
2017-11-22 $1.73 $1.78 $1.73 $1.77 $1.77 1,223,323
2017-11-21 $1.72 $1.74 $1.69 $1.72 $1.72 608,531
2017-11-20 $1.69 $1.73 $1.68 $1.71 $1.71 639,159
2017-11-17 $1.70 $1.73 $1.66 $1.72 $1.72 695,080
2017-11-16 $1.72 $1.73 $1.66 $1.68 $1.68 673,350
2017-11-15 $1.67 $1.73 $1.66 $1.72 $1.72 965,601
2017-11-14 $1.75 $1.75 $1.68 $1.68 $1.68 745,343
2017-11-13 $1.73 $1.76 $1.72 $1.75 $1.75 658,882
2017-11-10 $1.63 $1.73 $1.63 $1.73 $1.73 1,171,369
2017-11-09 $1.61 $1.63 $1.59 $1.63 $1.63 702,040
2017-11-08 $1.65 $1.66 $1.60 $1.60 $1.60 529,464
2017-11-07 $1.65 $1.67 $1.64 $1.65 $1.65 558,340
2017-11-06 $1.64 $1.67 $1.63 $1.63 $1.63 700,917
2017-11-03 $1.68 $1.68 $1.63 $1.64 $1.64 870,707
2017-11-02 $1.76 $1.77 $1.66 $1.67 $1.67 1,297,125
2017-11-01 $1.74 $1.76 $1.73 $1.74 $1.74 485,411
2017-10-31 $1.78 $1.78 $1.72 $1.74 $1.74 888,658
2017-10-30 $1.79 $1.80 $1.78 $1.78 $1.78 808,065
2017-10-27 $1.76 $1.79 $1.75 $1.79 $1.79 678,133
2017-10-26 $1.80 $1.80 $1.74 $1.76 $1.76 1,562,382
2017-10-25 $1.81 $1.81 $1.76 $1.78 $1.78 979,228
2017-10-24 $1.77 $1.82 $1.77 $1.78 $1.78 612,593
2017-10-23 $1.84 $1.84 $1.76 $1.77 $1.77 1,081,200
2017-10-20 $1.82 $1.84 $1.82 $1.84 $1.84 406,656
2017-10-19 $1.85 $1.85 $1.82 $1.83 $1.83 741,346
2017-10-18 $1.82 $1.84 $1.82 $1.84 $1.84 779,940
2017-10-17 $1.86 $1.86 $1.79 $1.82 $1.82 1,120,819
2017-10-16 $1.90 $1.90 $1.81 $1.85 $1.85 1,036,571
2017-10-13 $1.82 $1.89 $1.79 $1.87 $1.87 724,565
2017-10-12 $1.83 $1.83 $1.79 $1.80 $1.80 1,379,537
2017-10-11 $1.83 $1.84 $1.81 $1.83 $1.83 409,700
2017-10-10 $1.83 $1.84 $1.81 $1.82 $1.82 1,647,476
2017-10-09 $1.86 $1.86 $1.81 $1.85 $1.85 595,037
2017-10-06 $1.83 $1.89 $1.81 $1.84 $1.84 1,552,624
2017-10-05 $1.76 $1.82 $1.76 $1.80 $1.80 1,397,819
2017-10-04 $1.81 $1.82 $1.76 $1.79 $1.79 2,336,703
2017-10-03 $2.04 $2.05 $1.79 $1.80 $1.80 4,563,635
2017-10-02 $2.06 $2.07 $2.03 $2.05 $2.05 475,520
2017-09-29 $2.06 $2.08 $2.05 $2.06 $2.06 272,010
2017-09-28 $2.07 $2.08 $2.06 $2.06 $2.06 1,781,330
2017-09-27 $2.06 $2.09 $2.06 $2.07 $2.07 894,283
2017-09-26 $2.14 $2.14 $2.07 $2.08 $2.08 2,626,371
2017-09-25 $2.16 $2.16 $2.10 $2.11 $2.11 461,600
2017-09-22 $2.20 $2.22 $2.10 $2.12 $2.12 869,438
2017-09-21 $2.20 $2.22 $2.16 $2.16 $2.16 794,155
2017-09-20 $2.27 $2.28 $2.18 $2.18 $2.18 865,754
2017-09-19 $2.29 $2.30 $2.22 $2.23 $2.23 758,534
2017-09-18 $2.32 $2.34 $2.28 $2.29 $2.29 513,384
2017-09-15 $2.36 $2.40 $2.31 $2.32 $2.32 901,578
2017-09-14 $2.32 $2.39 $2.32 $2.34 $2.34 867,035
2017-09-13 $2.36 $2.36 $2.29 $2.31 $2.31 514,991
2017-09-12 $2.33 $2.34 $2.28 $2.32 $2.32 809,052
2017-09-11 $2.43 $2.43 $2.30 $2.33 $2.33 592,919
2017-09-08 $2.36 $2.43 $2.35 $2.42 $2.42 920,818
2017-09-07 $2.34 $2.36 $2.29 $2.35 $2.35 1,163,058
2017-09-06 $2.24 $2.33 $2.23 $2.32 $2.32 1,442,497
2017-09-05 $2.18 $2.24 $2.12 $2.24 $2.24 616,955
2017-09-01 $2.21 $2.25 $2.19 $2.20 $2.20 758,468
2017-08-31 $2.21 $2.28 $2.21 $2.25 $2.25 785,825
2017-08-30 $2.30 $2.30 $2.23 $2.23 $2.23 552,194
2017-08-29 $2.28 $2.29 $2.25 $2.27 $2.27 9,097,124
2017-08-28 $2.33 $2.33 $2.25 $2.27 $2.27 1,457,989
2017-08-25 $2.43 $2.45 $2.30 $2.32 $2.32 1,122,336
2017-08-24 $2.34 $2.49 $2.27 $2.42 $2.42 1,549,235
2017-08-23 $2.68 $2.68 $2.55 $2.56 $2.56 301,713
2017-08-22 $2.57 $2.62 $2.57 $2.62 $2.62 183,305
2017-08-21 $2.70 $2.70 $2.56 $2.57 $2.57 387,622
2017-08-18 $2.61 $2.67 $2.60 $2.64 $2.64 398,986
2017-08-17 $2.66 $2.70 $2.64 $2.70 $2.70 517,087
2017-08-16 $2.64 $2.65 $2.61 $2.64 $2.64 267,365
2017-08-15 $2.63 $2.63 $2.59 $2.61 $2.61 148,435
2017-08-14 $2.65 $2.67 $2.60 $2.61 $2.61 282,797
2017-08-11 $2.65 $2.66 $2.61 $2.65 $2.65 680,820
2017-08-10 $2.65 $2.66 $2.61 $2.65 $2.65 1,176,761
2017-08-09 $2.59 $2.64 $2.59 $2.61 $2.61 348,747
2017-08-08 $2.70 $2.71 $2.59 $2.62 $2.62 396,755
2017-08-07 $2.71 $2.72 $2.67 $2.70 $2.70 367,310
2017-08-04 $2.61 $2.64 $2.59 $2.64 $2.64 303,693
2017-08-03 $2.60 $2.66 $2.59 $2.64 $2.64 343,763
2017-08-02 $2.63 $2.69 $2.62 $2.65 $2.65 470,030
2017-08-01 $2.59 $2.62 $2.58 $2.60 $2.60 318,198
2017-07-31 $2.55 $2.63 $2.55 $2.60 $2.60 231,041
2017-07-28 $2.60 $2.65 $2.56 $2.56 $2.56 524,745
2017-07-27 $2.56 $2.65 $2.56 $2.64 $2.64 418,454
2017-07-26 $2.51 $2.57 $2.51 $2.57 $2.57 3,091,205
2017-07-25 $2.53 $2.53 $2.49 $2.51 $2.51 136,820
2017-07-24 $2.49 $2.53 $2.48 $2.51 $2.51 810,663
2017-07-21 $2.51 $2.54 $2.49 $2.52 $2.52 637,030
2017-07-20 $2.57 $2.57 $2.53 $2.54 $2.54 401,776
2017-07-19 $2.51 $2.55 $2.48 $2.53 $2.53 753,433
2017-07-18 $2.53 $2.54 $2.48 $2.50 $2.50 504,177
2017-07-17 $2.53 $2.55 $2.52 $2.54 $2.54 233,419
2017-07-14 $2.47 $2.54 $2.45 $2.53 $2.53 543,988
2017-07-13 $2.44 $2.48 $2.43 $2.46 $2.46 564,188
2017-07-12 $2.44 $2.45 $2.40 $2.42 $2.42 481,772
2017-07-11 $2.46 $2.48 $2.42 $2.45 $2.45 431,850
2017-07-10 $2.47 $2.51 $2.47 $2.47 $2.47 400,208
2017-07-07 $2.50 $2.52 $2.45 $2.46 $2.46 519,581
2017-07-06 $2.54 $2.55 $2.51 $2.52 $2.52 713,691
2017-07-05 $2.55 $2.57 $2.52 $2.54 $2.54 707,330
2017-07-03 $2.60 $2.63 $2.56 $2.57 $2.57 346,782
2017-06-30 $2.61 $2.68 $2.60 $2.64 $2.64 1,064,407
2017-06-29 $2.58 $2.69 $2.58 $2.68 $2.68 1,086,555
2017-06-28 $2.50 $2.62 $2.50 $2.60 $2.60 3,126,718
2017-06-27 $2.45 $2.50 $2.45 $2.50 $2.50 618,660
2017-06-26 $2.46 $2.48 $2.43 $2.45 $2.45 446,580
2017-06-23 $2.48 $2.49 $2.44 $2.45 $2.45 1,421,352
2017-06-22 $2.37 $2.45 $2.37 $2.44 $2.44 558,939
2017-06-21 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-06-20 $2.47 $2.47 $2.47 $2.47 $2.47 0
2017-06-19 $2.41 $2.50 $2.39 $2.47 $2.47 1,468,188
2017-06-16 $2.36 $2.43 $2.36 $2.43 $2.43 962,391
2017-06-15 $2.31 $2.41 $2.31 $2.38 $2.38 1,777,605
2017-06-14 $2.30 $2.38 $2.29 $2.35 $2.35 1,105,085
2017-06-13 $2.29 $2.32 $2.27 $2.32 $2.32 522,742
2017-06-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-06-09 $2.27 $2.33 $2.27 $2.29 $2.29 1,075,586
2017-06-08 $2.27 $2.33 $2.27 $2.30 $2.30 559,724
2017-06-07 $2.35 $2.36 $2.30 $2.30 $2.30 662,665
2017-06-06 $2.36 $2.38 $2.34 $2.35 $2.35 742,096
2017-06-05 $2.38 $2.41 $2.34 $2.39 $2.39 680,332
2017-06-02 $2.38 $2.41 $2.35 $2.38 $2.38 476,557
2017-06-01 $2.36 $2.36 $2.32 $2.33 $2.33 524,986
2017-05-31 $2.36 $2.39 $2.32 $2.34 $2.34 793,326
2017-05-30 $2.37 $2.38 $2.32 $2.33 $2.33 792,218
2017-05-26 $2.44 $2.46 $2.34 $2.39 $2.39 623,891
2017-05-25 $2.44 $2.46 $2.36 $2.38 $2.38 514,418
2017-05-24 $2.46 $2.47 $2.41 $2.44 $2.44 2,349,028
2017-05-23 $2.48 $2.48 $2.44 $2.46 $2.46 821,441
2017-05-22 $2.45 $2.51 $2.44 $2.47 $2.47 1,813,063
2017-05-19 $2.46 $2.50 $2.44 $2.45 $2.45 1,104,468
2017-05-18 $2.38 $2.42 $2.32 $2.41 $2.41 2,573,083
2017-05-17 $2.38 $2.40 $2.33 $2.36 $2.36 1,540,584
2017-05-16 $2.44 $2.45 $2.39 $2.40 $2.40 1,434,874
2017-05-15 $2.44 $2.48 $2.38 $2.43 $2.43 1,294,557
2017-05-12 $2.48 $2.50 $2.47 $2.47 $2.47 655,894
2017-05-11 $2.50 $2.52 $2.47 $2.51 $2.51 776,885
2017-05-10 $2.50 $2.55 $2.46 $2.50 $2.50 1,043,343
2017-05-09 $2.49 $2.49 $2.46 $2.46 $2.46 247,723
2017-05-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-12-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-11-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 2
2016-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 4
2016-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-12-17 $0.38 $0.38 $0.38 $0.38 $0.38 12,000
2015-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 6,555
2015-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.