Hamilton Thorne Ltd (HTLZF) Exchange: PINK

  1. Profile
  2. Hamilton Thorne Ltd (HTLZF)

Data as of May 2, 2025

$1.59 ($0.01) 0.64%

Hamilton Thorne Ltd - Daily Information
Click for more stock information on Hamilton Thorne Ltd.
Daily Information Data
Date May 2, 2025
Open $1.60
Previous Close $1.59
High $1.60
Low $1.59
Adjusted Open $1.60
Previous Adjusted Close $1.59
Adjusted High $1.60
Adjusted Low $1.59
Invest in Hamilton Thorne Ltd (HTLZF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Hamilton Thorne Ltd

Employee Position
Meg Spencer Chairman
David B. Wolf President, Chief Executive Officer & Director
Michael W. Bruns Chief Financial Officer & Vice President-Finance
Diarmaid H. Douglas-Hamilton Secretary & Chief Technology Officer
Marc Howard Robinson Independent Director
Feng Han Independent Director
Daniel K. Thorne Independent Non-Executive Director
Bruno C. Maruzzo Independent Non-Executive Director
Robert J. Potter Independent Non-Executive Director
David B. Sable Independent Non-Executive Director
Historical Stock Data for Hamilton Thorne Ltd (HTLZF)
Date Open High Low Close Adj.Close Volume
2024-12-02 $1.60 $1.60 $1.59 $1.59 $1.59 421,810
2024-11-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-11-27 $1.58 $1.58 $1.58 $1.58 $1.58 50,003
2024-11-26 $1.59 $1.59 $1.58 $1.58 $1.58 1,500
2024-11-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-11-22 $1.60 $1.60 $1.59 $1.59 $1.59 37,600
2024-11-21 $1.60 $1.60 $1.60 $1.60 $1.60 5,400
2024-11-20 $1.60 $1.60 $1.60 $1.60 $1.60 14,700
2024-11-19 $1.60 $1.60 $1.60 $1.60 $1.60 4,738
2024-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 66,938
2024-11-15 $1.59 $1.60 $1.58 $1.60 $1.60 26,300
2024-11-14 $1.58 $1.59 $1.58 $1.59 $1.59 12,500
2024-11-13 $1.60 $1.60 $1.60 $1.60 $1.60 1,800
2024-11-12 $1.61 $1.61 $1.61 $1.61 $1.61 4,500
2024-11-11 $1.61 $1.61 $1.61 $1.61 $1.61 500
2024-11-08 $1.61 $1.61 $1.61 $1.61 $1.61 3,700
2024-11-07 $1.61 $1.61 $1.61 $1.61 $1.61 17,900
2024-11-06 $1.61 $1.61 $1.61 $1.61 $1.61 3,900
2024-11-05 $1.61 $1.61 $1.61 $1.61 $1.61 11,500
2024-11-04 $1.60 $1.61 $1.60 $1.61 $1.61 52,200
2024-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 200
2024-10-31 $1.61 $1.61 $1.61 $1.61 $1.61 4,400
2024-10-30 $1.61 $1.61 $1.61 $1.61 $1.61 120
2024-10-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-10-28 $1.61 $1.61 $1.61 $1.61 $1.61 5,000
2024-10-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-10-24 $1.61 $1.61 $1.61 $1.61 $1.61 27,500
2024-10-23 $1.61 $1.61 $1.61 $1.61 $1.61 28,002
2024-10-22 $1.61 $1.61 $1.61 $1.61 $1.61 1,600
2024-10-21 $1.61 $1.61 $1.61 $1.61 $1.61 2,700
2024-10-18 $1.61 $1.61 $1.61 $1.61 $1.61 6,700
2024-10-17 $1.61 $1.61 $1.61 $1.61 $1.61 45,000
2024-10-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-10-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-10-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2024-10-11 $1.57 $1.57 $1.57 $1.57 $1.57 10,000
2024-10-10 $1.58 $1.58 $1.58 $1.58 $1.58 100
2024-10-09 $1.58 $1.59 $1.58 $1.58 $1.58 8,110
2024-10-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-10-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-10-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-10-03 $1.62 $1.62 $1.62 $1.62 $1.62 1,800
2024-10-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-30 $1.63 $1.63 $1.63 $1.63 $1.63 31
2024-09-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-09-26 $1.63 $1.63 $1.63 $1.63 $1.63 40,000
2024-09-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-09-24 $1.62 $1.62 $1.61 $1.61 $1.61 5,000
2024-09-23 $1.62 $1.62 $1.62 $1.62 $1.62 1,503
2024-09-20 $1.62 $1.62 $1.62 $1.62 $1.62 35
2024-09-19 $1.61 $1.62 $1.61 $1.62 $1.62 17,000
2024-09-18 $1.60 $1.60 $1.60 $1.60 $1.60 3,000
2024-09-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2024-09-16 $1.58 $1.59 $1.58 $1.59 $1.59 80,500
2024-09-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-09-12 $1.58 $1.58 $1.58 $1.58 $1.58 1,000
2024-09-11 $1.58 $1.58 $1.58 $1.58 $1.58 3,100
2024-09-10 $1.57 $1.57 $1.57 $1.57 $1.57 6,000
2024-09-09 $1.58 $1.58 $1.57 $1.57 $1.57 23,200
2024-09-06 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2024-09-05 $1.58 $1.59 $1.58 $1.58 $1.58 5,595
2024-09-04 $1.57 $1.58 $1.57 $1.58 $1.58 7,800
2024-09-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-08-30 $1.57 $1.57 $1.56 $1.56 $1.56 6,000
2024-08-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-08-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-08-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-08-26 $1.56 $1.57 $1.56 $1.56 $1.56 6,500
2024-08-23 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2024-08-22 $1.52 $1.53 $1.52 $1.53 $1.53 2,651
2024-08-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-08-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-08-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2024-08-16 $1.51 $1.51 $1.51 $1.51 $1.51 12,100
2024-08-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-12 $1.54 $1.54 $1.54 $1.54 $1.54 26,517
2024-08-09 $1.54 $1.54 $1.54 $1.54 $1.54 2,000
2024-08-08 $1.53 $1.53 $1.52 $1.52 $1.52 7,200
2024-08-07 $1.54 $1.54 $1.54 $1.54 $1.54 3,000
2024-08-06 $1.52 $1.53 $1.52 $1.53 $1.53 5,000
2024-08-05 $1.52 $1.52 $1.52 $1.52 $1.52 4,500
2024-08-02 $1.53 $1.53 $1.53 $1.53 $1.53 4,000
2024-08-01 $1.54 $1.54 $1.54 $1.54 $1.54 2,000
2024-07-31 $1.52 $1.53 $1.52 $1.53 $1.53 4,400
2024-07-30 $1.52 $1.53 $1.52 $1.53 $1.53 8,000
2024-07-29 $1.52 $1.52 $1.52 $1.52 $1.52 10,605
2024-07-26 $1.52 $1.53 $1.52 $1.53 $1.53 664,235
2024-07-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-24 $1.55 $1.56 $1.54 $1.54 $1.54 687,402
2024-07-23 $1.57 $1.57 $1.55 $1.55 $1.55 41,908
2024-07-22 $1.53 $1.58 $1.53 $1.57 $1.57 150,393
2024-07-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-07-18 $1.03 $1.03 $1.03 $1.03 $1.03 20
2024-07-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-07-16 $1.03 $1.03 $1.03 $1.03 $1.03 400
2024-07-15 $0.99 $0.99 $0.99 $0.99 $0.99 500
2024-07-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-07-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-07-10 $1.07 $1.07 $1.07 $1.07 $1.07 1,800
2024-07-09 $1.04 $1.04 $1.00 $1.00 $1.00 8,604
2024-07-08 $1.02 $1.02 $1.00 $1.00 $1.00 1,385
2024-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2024-07-02 $1.00 $1.02 $1.00 $1.02 $1.02 205
2024-07-01 $1.08 $1.15 $1.08 $1.15 $1.15 365
2024-06-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-06-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-06-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2024-06-25 $1.06 $1.06 $1.06 $1.06 $1.06 218
2024-06-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-06-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-06-20 $1.09 $1.09 $1.09 $1.09 $1.09 40
2024-06-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-06-17 $1.09 $1.09 $1.09 $1.09 $1.09 7,935
2024-06-14 $1.09 $1.09 $1.09 $1.09 $1.09 3,900
2024-06-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-06-06 $1.04 $1.04 $1.04 $1.04 $1.04 200
2024-06-05 $1.03 $1.03 $1.03 $1.03 $1.03 3,000
2024-06-04 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2024-06-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-05-31 $1.04 $1.04 $1.02 $1.03 $1.03 24,812
2024-05-30 $1.03 $1.03 $1.03 $1.03 $1.03 284
2024-05-29 $1.04 $1.04 $1.04 $1.04 $1.04 205
2024-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 2,500
2024-05-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 50
2024-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-13 $1.01 $1.02 $1.01 $1.02 $1.02 3,792
2024-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 500
2024-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-05-07 $1.02 $1.02 $1.02 $1.02 $1.02 1,500
2024-05-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-05-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-05-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-05-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-04-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-04-29 $1.03 $1.03 $1.03 $1.03 $1.03 220
2024-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2024-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-19 $0.98 $0.98 $0.95 $0.95 $0.95 2,000
2024-04-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-04-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-04-16 $0.99 $0.99 $0.93 $0.93 $0.93 125,000
2024-04-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-04-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-04-11 $0.97 $0.98 $0.97 $0.98 $0.98 4,000
2024-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-02 $0.95 $0.95 $0.95 $0.95 $0.95 3,000
2024-04-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-27 $0.97 $0.99 $0.97 $0.99 $0.99 4,000
2024-03-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-03-22 $0.99 $1.00 $0.99 $1.00 $1.00 2,000
2024-03-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-03-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-03-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-03-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-03-15 $0.97 $0.97 $0.97 $0.97 $0.97 500
2024-03-14 $0.99 $0.99 $0.99 $0.99 $0.99 1,590
2024-03-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-12 $0.99 $0.99 $0.99 $0.99 $0.99 1,590
2024-03-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2024-03-08 $0.97 $0.97 $0.97 $0.97 $0.97 800
2024-03-07 $0.98 $0.98 $0.98 $0.98 $0.98 166
2024-03-06 $0.96 $0.96 $0.94 $0.96 $0.96 162,100
2024-03-05 $0.99 $0.99 $0.99 $0.99 $0.99 1,750
2024-03-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-01 $0.96 $0.99 $0.96 $0.99 $0.99 1,700
2024-02-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 25
2024-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 15,200
2024-02-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-02-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-02-20 $0.97 $0.98 $0.97 $0.98 $0.98 1,600
2024-02-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-02-13 $1.03 $1.03 $1.03 $1.03 $1.03 3,873
2024-02-12 $1.04 $1.07 $1.04 $1.06 $1.06 3,808
2024-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 9,800
2024-02-08 $0.96 $0.98 $0.96 $0.98 $0.98 34,100
2024-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 18,800
2024-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-02-01 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2024-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2024-01-18 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2024-01-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-01-09 $1.00 $1.03 $1.00 $1.03 $1.03 4,300
2024-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 100
2024-01-05 $0.97 $0.97 $0.97 $0.97 $0.97 760
2024-01-04 $0.97 $0.97 $0.97 $0.97 $0.97 400
2024-01-03 $1.01 $1.01 $1.00 $1.00 $1.00 900
2024-01-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-29 $1.02 $1.02 $1.01 $1.01 $1.01 400
2023-12-28 $1.05 $1.05 $1.05 $1.05 $1.05 38
2023-12-27 $1.05 $1.05 $1.05 $1.05 $1.05 100
2023-12-26 $0.97 $0.97 $0.97 $0.97 $0.97 4,000
2023-12-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-12-21 $1.01 $1.01 $0.98 $0.98 $0.98 4,509
2023-12-20 $0.99 $0.99 $0.99 $0.99 $0.99 2,500
2023-12-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-12-18 $0.97 $0.97 $0.97 $0.97 $0.97 647
2023-12-15 $1.00 $1.00 $0.97 $0.97 $0.97 2,700
2023-12-14 $0.96 $0.97 $0.96 $0.96 $0.96 11,600
2023-12-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-12-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-12-11 $0.94 $0.94 $0.93 $0.93 $0.93 1,900
2023-12-08 $0.94 $0.94 $0.94 $0.94 $0.94 350
2023-12-07 $0.90 $0.94 $0.90 $0.94 $0.94 2,621
2023-12-06 $0.92 $0.92 $0.91 $0.92 $0.92 25,000
2023-12-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-04 $0.92 $0.92 $0.92 $0.92 $0.92 25,000
2023-12-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-11-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-11-29 $0.89 $0.89 $0.87 $0.87 $0.87 1,875
2023-11-28 $0.87 $0.88 $0.86 $0.87 $0.87 52,080
2023-11-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-11-22 $0.95 $0.95 $0.95 $0.95 $0.95 125
2023-11-21 $0.94 $0.94 $0.94 $0.94 $0.94 3,000
2023-11-20 $0.91 $0.91 $0.91 $0.91 $0.91 8,000
2023-11-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-11-15 $1.02 $1.02 $1.02 $1.02 $1.02 3,500
2023-11-14 $1.02 $1.02 $1.02 $1.02 $1.02 1,200
2023-11-13 $0.99 $1.01 $0.99 $1.01 $1.01 1,100
2023-11-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2023-11-02 $0.97 $0.97 $0.97 $0.97 $0.97 200
2023-11-01 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2023-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 200
2023-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-20 $1.01 $1.05 $1.00 $1.00 $1.00 14,300
2023-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-18 $1.02 $1.08 $1.02 $1.05 $1.05 30,700
2023-10-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-16 $1.13 $1.13 $1.13 $1.13 $1.13 1,400
2023-10-13 $1.11 $1.12 $1.11 $1.11 $1.11 570
2023-10-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-10-11 $1.02 $1.06 $1.02 $1.05 $1.05 7,600
2023-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-10-06 $0.92 $0.94 $0.91 $0.91 $0.91 4,760
2023-10-05 $0.85 $0.92 $0.80 $0.91 $0.91 11,100
2023-10-04 $0.98 $0.98 $0.98 $0.98 $0.98 1,034
2023-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 175
2023-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2023-09-21 $0.99 $0.99 $0.99 $0.99 $0.99 200
2023-09-20 $0.99 $0.99 $0.99 $0.99 $0.99 200
2023-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-18 $0.99 $1.00 $0.99 $1.00 $1.00 19,500
2023-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2023-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2023-09-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-11 $1.08 $1.08 $1.08 $1.08 $1.08 900
2023-09-08 $1.08 $1.08 $1.08 $1.08 $1.08 500
2023-09-07 $1.08 $1.08 $1.08 $1.08 $1.08 18,500
2023-09-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-09-05 $1.04 $1.04 $1.04 $1.04 $1.04 500
2023-09-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-08-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-08-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-08-29 $1.08 $1.08 $1.08 $1.08 $1.08 8,000
2023-08-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-08-25 $1.01 $1.08 $1.01 $1.08 $1.08 1,912
2023-08-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-08-23 $1.01 $1.08 $1.01 $1.08 $1.08 11,101
2023-08-22 $0.98 $0.98 $0.98 $0.98 $0.98 5,050
2023-08-21 $0.97 $0.97 $0.97 $0.97 $0.97 850
2023-08-18 $0.98 $0.98 $0.95 $0.95 $0.95 5,643
2023-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 650
2023-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-15 $0.95 $1.00 $0.95 $1.00 $1.00 14,340
2023-08-14 $0.97 $0.97 $0.97 $0.97 $0.97 5,626
2023-08-11 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2023-08-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-08-09 $1.11 $1.11 $1.07 $1.07 $1.07 900
2023-08-08 $1.11 $1.11 $1.09 $1.09 $1.09 5,000
2023-08-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-08-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-08-03 $1.04 $1.04 $1.04 $1.04 $1.04 4,250
2023-08-02 $1.03 $1.03 $1.00 $1.01 $1.01 14,650
2023-08-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-31 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2023-07-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-07-27 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2023-07-26 $1.06 $1.06 $1.01 $1.02 $1.02 16,568
2023-07-25 $1.09 $1.09 $1.09 $1.09 $1.09 200
2023-07-24 $1.08 $1.08 $1.08 $1.08 $1.08 3,000
2023-07-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-19 $1.15 $1.18 $1.15 $1.18 $1.18 3,600
2023-07-18 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2023-07-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-07-14 $1.07 $1.07 $1.07 $1.07 $1.07 20
2023-07-13 $1.07 $1.07 $1.07 $1.07 $1.07 4,001
2023-07-12 $1.09 $1.09 $1.09 $1.09 $1.09 5,500
2023-07-11 $1.06 $1.09 $1.06 $1.09 $1.09 7,020
2023-07-10 $1.06 $1.07 $1.06 $1.07 $1.07 12,000
2023-07-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-07-06 $1.07 $1.07 $1.07 $1.07 $1.07 999
2023-07-05 $1.11 $1.11 $1.11 $1.11 $1.11 901
2023-07-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-06-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-06-29 $1.11 $1.11 $1.11 $1.11 $1.11 901
2023-06-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-27 $1.13 $1.13 $1.13 $1.13 $1.13 100
2023-06-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-23 $1.07 $1.07 $1.06 $1.07 $1.07 3,379
2023-06-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-06-21 $1.07 $1.07 $1.06 $1.06 $1.06 5,685
2023-06-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-16 $1.11 $1.15 $1.11 $1.15 $1.15 890
2023-06-15 $1.07 $1.10 $1.07 $1.10 $1.10 5,600
2023-06-14 $1.10 $1.11 $1.10 $1.11 $1.11 2,600
2023-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2023-06-12 $1.12 $1.12 $1.10 $1.11 $1.11 5,100
2023-06-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-08 $1.13 $1.13 $1.13 $1.13 $1.13 3,300
2023-06-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-06 $1.13 $1.13 $1.13 $1.13 $1.13 475
2023-06-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-31 $1.13 $1.13 $1.13 $1.13 $1.13 100
2023-05-30 $1.15 $1.15 $1.15 $1.15 $1.15 1,200
2023-05-26 $1.17 $1.17 $1.17 $1.17 $1.17 50
2023-05-25 $1.15 $1.17 $1.15 $1.17 $1.17 7,064
2023-05-24 $1.18 $1.18 $1.18 $1.18 $1.18 1,100
2023-05-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-05-22 $1.22 $1.22 $1.21 $1.21 $1.21 1,100
2023-05-19 $1.18 $1.18 $1.15 $1.15 $1.15 11,188
2023-05-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-16 $1.25 $1.25 $1.23 $1.23 $1.23 2,400
2023-05-15 $1.20 $1.22 $1.20 $1.22 $1.22 830
2023-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 200
2023-05-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-05-02 $1.23 $1.23 $1.23 $1.23 $1.23 250
2023-05-01 $1.23 $1.23 $1.23 $1.23 $1.23 1,250
2023-04-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-04-27 $1.21 $1.21 $1.21 $1.21 $1.21 400
2023-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 330
2023-04-24 $1.18 $1.18 $1.18 $1.18 $1.18 5
2023-04-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-20 $1.20 $1.20 $1.18 $1.18 $1.18 11,100
2023-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 40
2023-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 45
2023-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 10
2023-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-11 $1.22 $1.25 $1.22 $1.25 $1.25 5,110
2023-04-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-03 $1.18 $1.18 $1.18 $1.18 $1.18 500
2023-03-31 $1.18 $1.18 $1.18 $1.18 $1.18 315
2023-03-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 10
2023-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-17 $1.10 $1.10 $1.10 $1.10 $1.10 4,000
2023-03-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-15 $1.11 $1.11 $1.11 $1.11 $1.11 100
2023-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 10,000
2023-03-13 $1.13 $1.13 $1.13 $1.13 $1.13 3,500
2023-03-10 $1.09 $1.09 $1.09 $1.09 $1.09 21,175
2023-03-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-08 $1.15 $1.15 $1.10 $1.10 $1.10 9,400
2023-03-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-06 $1.16 $1.16 $1.16 $1.16 $1.16 500
2023-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 1,735
2023-02-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-02-27 $1.14 $1.16 $1.14 $1.16 $1.16 2,735
2023-02-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-22 $1.21 $1.21 $1.21 $1.21 $1.21 100
2023-02-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-16 $1.21 $1.21 $1.21 $1.21 $1.21 1,100
2023-02-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-08 $1.21 $1.21 $1.21 $1.21 $1.21 21
2023-02-07 $1.21 $1.21 $1.21 $1.21 $1.21 11
2023-02-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-02-02 $1.16 $1.21 $1.16 $1.21 $1.21 24,600
2023-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 9,700
2023-01-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-01-27 $1.16 $1.16 $1.16 $1.16 $1.16 40
2023-01-26 $1.16 $1.16 $1.16 $1.16 $1.16 100
2023-01-25 $1.13 $1.14 $1.13 $1.14 $1.14 6,200
2023-01-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-23 $1.16 $1.18 $1.14 $1.14 $1.14 2,300
2023-01-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-17 $1.21 $1.21 $1.21 $1.21 $1.21 2,000
2023-01-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-01-12 $1.21 $1.21 $1.21 $1.21 $1.21 4,100
2023-01-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-01-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-01-09 $1.19 $1.19 $1.19 $1.19 $1.19 21,700
2023-01-06 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2023-01-05 $1.27 $1.27 $1.20 $1.23 $1.23 41,500
2023-01-04 $1.24 $1.25 $1.24 $1.25 $1.25 750
2023-01-03 $1.22 $1.24 $1.22 $1.23 $1.23 16,600
2022-12-30 $1.24 $1.24 $1.19 $1.19 $1.19 19,445
2022-12-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-21 $1.24 $1.25 $1.24 $1.25 $1.25 20,000
2022-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-16 $1.25 $1.25 $1.25 $1.25 $1.25 44,200
2022-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 3,000
2022-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 75
2022-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-01 $1.20 $1.22 $1.15 $1.15 $1.15 40,222
2022-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2022-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 5,000
2022-11-25 $1.08 $1.08 $1.08 $1.08 $1.08 100
2022-11-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-22 $1.08 $1.08 $1.03 $1.06 $1.06 123,450
2022-11-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-11-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-11-17 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2022-11-16 $1.12 $1.12 $1.09 $1.09 $1.09 200
2022-11-15 $1.05 $1.05 $1.05 $1.05 $1.05 10,200
2022-11-14 $1.05 $1.05 $1.05 $1.05 $1.05 19,800
2022-11-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-10 $1.09 $1.09 $1.05 $1.05 $1.05 9,145
2022-11-09 $1.12 $1.12 $1.03 $1.03 $1.03 900
2022-11-08 $1.14 $1.14 $1.12 $1.12 $1.12 8,500
2022-11-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-04 $1.13 $1.13 $1.13 $1.13 $1.13 4,174
2022-11-03 $1.14 $1.15 $1.14 $1.15 $1.15 800
2022-11-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-01 $1.18 $1.18 $1.18 $1.18 $1.18 900
2022-10-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-10-21 $1.21 $1.21 $1.21 $1.21 $1.21 863
2022-10-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 2,900
2022-10-14 $1.19 $1.19 $1.18 $1.18 $1.18 27,200
2022-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-12 $1.20 $1.20 $1.19 $1.20 $1.20 39,700
2022-10-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-10-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-10-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-10-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-10-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-10-04 $1.24 $1.24 $1.24 $1.24 $1.24 300
2022-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 5,975
2022-09-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-09-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-09-15 $1.18 $1.18 $1.18 $1.18 $1.18 843
2022-09-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-09 $1.08 $1.08 $1.08 $1.08 $1.08 4,350
2022-09-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-09-07 $1.12 $1.12 $1.12 $1.12 $1.12 300
2022-09-06 $1.15 $1.15 $1.15 $1.15 $1.15 4,000
2022-09-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-08-31 $1.17 $1.17 $1.15 $1.15 $1.15 4,000
2022-08-30 $1.15 $1.15 $1.15 $1.15 $1.15 100
2022-08-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-08-26 $1.24 $1.24 $1.24 $1.24 $1.24 25
2022-08-25 $1.24 $1.25 $1.24 $1.24 $1.24 20,737
2022-08-24 $1.12 $1.19 $1.12 $1.19 $1.19 4,000
2022-08-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-22 $1.21 $1.21 $1.21 $1.21 $1.21 5,615
2022-08-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-16 $1.27 $1.27 $1.27 $1.27 $1.27 200
2022-08-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-11 $1.24 $1.26 $1.24 $1.26 $1.26 1,100
2022-08-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-08-09 $1.31 $1.31 $1.21 $1.21 $1.21 1,200
2022-08-08 $1.23 $1.23 $1.23 $1.23 $1.23 100
2022-08-05 $1.29 $1.29 $1.29 $1.29 $1.29 100
2022-08-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-08-01 $1.27 $1.27 $1.27 $1.27 $1.27 20
2022-07-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-07-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-07-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-07-26 $1.24 $1.27 $1.24 $1.27 $1.27 8,800
2022-07-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-21 $1.23 $1.23 $1.23 $1.23 $1.23 37
2022-07-20 $1.22 $1.23 $1.22 $1.23 $1.23 1,600
2022-07-19 $1.19 $1.19 $1.19 $1.19 $1.19 300
2022-07-18 $1.21 $1.21 $1.19 $1.19 $1.19 25,000
2022-07-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-14 $1.14 $1.16 $1.14 $1.14 $1.14 10,000
2022-07-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-07-07 $1.17 $1.17 $1.15 $1.15 $1.15 13,800
2022-07-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-07-05 $1.16 $1.16 $1.16 $1.16 $1.16 250
2022-07-01 $1.10 $1.10 $1.10 $1.10 $1.10 15,100
2022-06-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-28 $1.14 $1.14 $1.13 $1.13 $1.13 7,030
2022-06-27 $1.21 $1.25 $1.21 $1.24 $1.24 4,581
2022-06-24 $1.11 $1.13 $1.11 $1.13 $1.13 13,400
2022-06-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-21 $1.11 $1.13 $1.11 $1.12 $1.12 6,000
2022-06-17 $1.07 $1.07 $1.07 $1.07 $1.07 15,000
2022-06-16 $1.12 $1.12 $1.12 $1.12 $1.12 5,000
2022-06-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-06-14 $1.09 $1.09 $1.09 $1.09 $1.09 500
2022-06-13 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2022-06-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-09 $1.18 $1.20 $1.13 $1.13 $1.13 17,500
2022-06-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-06 $1.22 $1.22 $1.22 $1.22 $1.22 10,042
2022-06-03 $1.17 $1.17 $1.17 $1.17 $1.17 10,818
2022-06-02 $1.14 $1.14 $1.14 $1.14 $1.14 2,000
2022-06-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-31 $1.19 $1.19 $1.16 $1.16 $1.16 14,800
2022-05-27 $1.15 $1.15 $1.11 $1.11 $1.11 6,500
2022-05-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-05-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-05-24 $1.14 $1.15 $1.12 $1.13 $1.13 39,750
2022-05-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-05-18 $1.20 $1.20 $1.19 $1.19 $1.19 6,483
2022-05-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-16 $1.16 $1.16 $1.16 $1.16 $1.16 500
2022-05-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-05-12 $1.19 $1.19 $1.18 $1.18 $1.18 2,000
2022-05-11 $1.18 $1.22 $1.15 $1.15 $1.15 3,610
2022-05-10 $1.20 $1.20 $1.13 $1.20 $1.20 36,322
2022-05-09 $1.30 $1.33 $1.30 $1.33 $1.33 4,900
2022-05-06 $1.35 $1.35 $1.32 $1.32 $1.32 4,350
2022-05-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-05-04 $1.36 $1.36 $1.36 $1.36 $1.36 2,500
2022-05-03 $1.35 $1.35 $1.35 $1.35 $1.35 2,500
2022-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 5,400
2022-04-29 $1.34 $1.35 $1.34 $1.35 $1.35 3,500
2022-04-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-25 $1.49 $1.49 $1.49 $1.49 $1.49 1,480
2022-04-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-04-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-04-20 $1.47 $1.49 $1.47 $1.49 $1.49 1,480
2022-04-19 $1.54 $1.54 $1.51 $1.51 $1.51 14,000
2022-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-14 $1.53 $1.53 $1.50 $1.50 $1.50 33,400
2022-04-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-04-12 $1.51 $1.52 $1.51 $1.52 $1.52 13,000
2022-04-11 $1.55 $1.55 $1.55 $1.55 $1.55 200
2022-04-08 $1.60 $1.60 $1.60 $1.60 $1.60 22,900
2022-04-07 $1.63 $1.63 $1.63 $1.63 $1.63 1,500
2022-04-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-04-04 $1.62 $1.63 $1.62 $1.63 $1.63 4,800
2022-04-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-03-31 $1.47 $1.47 $1.47 $1.47 $1.47 20
2022-03-30 $1.47 $1.47 $1.47 $1.47 $1.47 20
2022-03-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-03-28 $1.49 $1.49 $1.47 $1.47 $1.47 5,000
2022-03-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-24 $1.38 $1.38 $1.38 $1.38 $1.38 40
2022-03-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-03-22 $1.42 $1.42 $1.38 $1.38 $1.38 9,900
2022-03-21 $1.35 $1.35 $1.35 $1.35 $1.35 2,500
2022-03-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-15 $1.35 $1.35 $1.35 $1.35 $1.35 2,500
2022-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-10 $1.40 $1.40 $1.40 $1.40 $1.40 1,500
2022-03-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-03-08 $1.36 $1.40 $1.36 $1.40 $1.40 4,550
2022-03-07 $1.51 $1.51 $1.51 $1.51 $1.51 50
2022-03-04 $1.50 $1.51 $1.48 $1.51 $1.51 18,700
2022-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-02 $1.52 $1.52 $1.50 $1.50 $1.50 30,100
2022-03-01 $1.54 $1.54 $1.54 $1.54 $1.54 1,000
2022-02-28 $1.54 $1.55 $1.53 $1.53 $1.53 6,000
2022-02-25 $1.55 $1.55 $1.55 $1.55 $1.55 3,500
2022-02-24 $1.48 $1.48 $1.43 $1.43 $1.43 2,959
2022-02-23 $1.52 $1.52 $1.52 $1.52 $1.52 5,200
2022-02-22 $1.67 $1.67 $1.67 $1.67 $1.67 1,082
2022-02-18 $1.64 $1.69 $1.56 $1.63 $1.63 29,312
2022-02-17 $1.64 $1.65 $1.61 $1.61 $1.61 29,800
2022-02-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-14 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2022-02-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-02-10 $1.60 $1.66 $1.58 $1.64 $1.64 86,000
2022-02-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-02-08 $1.58 $1.58 $1.58 $1.58 $1.58 5,000
2022-02-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-02-04 $1.55 $1.57 $1.52 $1.57 $1.57 18,100
2022-02-03 $1.59 $1.59 $1.59 $1.59 $1.59 11
2022-02-02 $1.59 $1.59 $1.59 $1.59 $1.59 110
2022-02-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-01-31 $1.57 $1.57 $1.55 $1.55 $1.55 16,100
2022-01-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-26 $1.58 $1.59 $1.58 $1.59 $1.59 6,000
2022-01-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-01-24 $1.63 $1.63 $1.52 $1.57 $1.57 89,276
2022-01-21 $1.66 $1.66 $1.66 $1.66 $1.66 1,183
2022-01-20 $1.66 $1.71 $1.66 $1.69 $1.69 20,436
2022-01-19 $1.70 $1.70 $1.68 $1.68 $1.68 3,900
2022-01-18 $1.67 $1.72 $1.63 $1.65 $1.65 11,950
2022-01-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-13 $1.68 $1.68 $1.65 $1.65 $1.65 11,950
2022-01-12 $1.68 $1.68 $1.64 $1.64 $1.64 2,250
2022-01-11 $1.62 $1.71 $1.62 $1.63 $1.63 32,010
2022-01-10 $1.64 $1.64 $1.64 $1.64 $1.64 100
2022-01-07 $1.67 $1.67 $1.66 $1.66 $1.66 5,600
2022-01-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-01-05 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2022-01-04 $1.61 $1.61 $1.61 $1.61 $1.61 3,000
2022-01-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-12-31 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-12-30 $1.60 $1.61 $1.58 $1.58 $1.58 10,896
2021-12-29 $1.63 $1.63 $1.63 $1.63 $1.63 159
2021-12-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-12-27 $1.57 $1.57 $1.57 $1.57 $1.57 200
2021-12-23 $1.56 $1.63 $1.56 $1.63 $1.63 38,640
2021-12-22 $1.57 $1.59 $1.57 $1.59 $1.59 5,100
2021-12-21 $1.61 $1.61 $1.61 $1.61 $1.61 2,000
2021-12-20 $1.58 $1.58 $1.57 $1.57 $1.57 1,170
2021-12-17 $1.64 $1.64 $1.64 $1.64 $1.64 100
2021-12-16 $1.62 $1.65 $1.60 $1.65 $1.65 16,641
2021-12-15 $1.61 $1.61 $1.61 $1.61 $1.61 2,200
2021-12-14 $1.62 $1.62 $1.62 $1.62 $1.62 11,400
2021-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 400
2021-12-10 $1.66 $1.66 $1.60 $1.60 $1.60 9,602
2021-12-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-12-08 $1.65 $1.68 $1.64 $1.68 $1.68 4,760
2021-12-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-12-06 $1.61 $1.61 $1.61 $1.61 $1.61 25,000
2021-12-03 $1.60 $1.60 $1.60 $1.60 $1.60 5,014
2021-12-02 $1.59 $1.64 $1.59 $1.64 $1.64 379
2021-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 1,721
2021-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 30
2021-11-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-11-24 $1.68 $1.70 $1.64 $1.70 $1.70 2,359
2021-11-23 $1.66 $1.70 $1.65 $1.70 $1.70 3,031
2021-11-22 $1.68 $1.72 $1.68 $1.68 $1.68 3,300
2021-11-19 $1.66 $1.66 $1.66 $1.66 $1.66 11
2021-11-18 $1.66 $1.66 $1.66 $1.66 $1.66 500
2021-11-17 $1.66 $1.66 $1.66 $1.66 $1.66 9
2021-11-16 $1.66 $1.66 $1.66 $1.66 $1.66 2,000
2021-11-15 $1.68 $1.68 $1.64 $1.64 $1.64 2,895
2021-11-12 $1.68 $1.68 $1.68 $1.68 $1.68 2
2021-11-11 $1.68 $1.68 $1.68 $1.68 $1.68 200
2021-11-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-08 $1.60 $1.61 $1.55 $1.55 $1.55 3,443
2021-11-05 $1.47 $1.50 $1.45 $1.50 $1.50 12,500
2021-11-04 $1.47 $1.47 $1.47 $1.47 $1.47 278
2021-11-03 $1.50 $1.50 $1.47 $1.47 $1.47 1,200
2021-11-02 $1.57 $1.57 $1.57 $1.57 $1.57 10
2021-11-01 $1.57 $1.57 $1.57 $1.57 $1.57 10
2021-10-29 $1.57 $1.57 $1.51 $1.57 $1.57 2,300
2021-10-28 $1.54 $1.54 $1.54 $1.54 $1.54 7,500
2021-10-27 $1.56 $1.56 $1.56 $1.56 $1.56 1,700
2021-10-26 $1.60 $1.60 $1.56 $1.56 $1.56 11,900
2021-10-25 $1.60 $1.60 $1.55 $1.60 $1.60 28,500
2021-10-22 $1.55 $1.60 $1.54 $1.60 $1.60 9,486
2021-10-21 $1.58 $1.58 $1.58 $1.58 $1.58 312
2021-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 5,800
2021-10-19 $1.57 $1.58 $1.57 $1.58 $1.58 248
2021-10-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-10-15 $1.54 $1.54 $1.54 $1.54 $1.54 48
2021-10-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-10-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-10-12 $1.54 $1.54 $1.54 $1.54 $1.54 762
2021-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 200
2021-10-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-10-07 $1.30 $1.31 $1.30 $1.31 $1.31 1,400
2021-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 1,900
2021-10-05 $1.38 $1.38 $1.34 $1.34 $1.34 21,600
2021-10-04 $1.39 $1.39 $1.37 $1.37 $1.37 3,000
2021-10-01 $1.43 $1.43 $1.42 $1.42 $1.42 2,400
2021-09-30 $1.41 $1.41 $1.41 $1.41 $1.41 2,251
2021-09-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-24 $1.49 $1.49 $1.49 $1.49 $1.49 930
2021-09-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-09-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-09-21 $1.47 $1.47 $1.47 $1.47 $1.47 8,696
2021-09-20 $1.47 $1.48 $1.44 $1.48 $1.48 10,500
2021-09-17 $1.57 $1.57 $1.57 $1.57 $1.57 5
2021-09-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-15 $1.57 $1.57 $1.57 $1.57 $1.57 30
2021-09-14 $1.57 $1.57 $1.57 $1.57 $1.57 44
2021-09-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-10 $1.57 $1.57 $1.57 $1.57 $1.57 100
2021-09-09 $1.51 $1.51 $1.51 $1.51 $1.51 300
2021-09-08 $1.46 $1.46 $1.45 $1.45 $1.45 3,200
2021-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-09-03 $1.50 $1.50 $1.50 $1.50 $1.50 1,100
2021-09-02 $1.49 $1.51 $1.49 $1.51 $1.51 4,740
2021-09-01 $1.48 $1.48 $1.48 $1.48 $1.48 300
2021-08-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-08-30 $1.48 $1.48 $1.47 $1.48 $1.48 8,021
2021-08-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-08-26 $1.56 $1.57 $1.56 $1.57 $1.57 2,000
2021-08-25 $1.51 $1.56 $1.48 $1.56 $1.56 5,183
2021-08-24 $1.49 $1.56 $1.46 $1.55 $1.55 13,604
2021-08-23 $1.54 $1.54 $1.54 $1.54 $1.54 20,500
2021-08-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-08-19 $1.55 $1.58 $1.50 $1.55 $1.55 17,500
2021-08-18 $1.58 $1.58 $1.58 $1.58 $1.58 16,900
2021-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-13 $1.65 $1.65 $1.65 $1.65 $1.65 1,700
2021-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 1,700
2021-08-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-08-05 $1.68 $1.68 $1.61 $1.61 $1.61 200
2021-08-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-08-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-08-02 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-07-30 $1.72 $1.72 $1.72 $1.72 $1.72 2,500
2021-07-29 $1.65 $1.69 $1.65 $1.69 $1.69 2,822
2021-07-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-07-27 $1.63 $1.63 $1.63 $1.63 $1.63 3,266
2021-07-26 $1.59 $1.59 $1.59 $1.59 $1.59 20
2021-07-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-07-22 $1.57 $1.59 $1.57 $1.59 $1.59 2,200
2021-07-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-07-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-07-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-07-16 $1.50 $1.52 $1.50 $1.52 $1.52 4,900
2021-07-15 $1.56 $1.56 $1.53 $1.53 $1.53 5,100
2021-07-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-07-13 $1.57 $1.59 $1.57 $1.59 $1.59 1,250
2021-07-12 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2021-07-09 $1.62 $1.67 $1.62 $1.67 $1.67 2,950
2021-07-08 $1.55 $1.55 $1.54 $1.54 $1.54 1,050
2021-07-07 $1.62 $1.62 $1.61 $1.61 $1.61 750
2021-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 500
2021-07-02 $1.68 $1.68 $1.68 $1.68 $1.68 1
2021-07-01 $1.68 $1.68 $1.68 $1.68 $1.68 5
2021-06-30 $1.68 $1.68 $1.68 $1.68 $1.68 75
2021-06-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-06-28 $1.68 $1.68 $1.68 $1.68 $1.68 293
2021-06-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-06-24 $1.68 $1.68 $1.68 $1.68 $1.68 1,040
2021-06-23 $1.62 $1.65 $1.62 $1.65 $1.65 1,300
2021-06-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-06-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-06-18 $1.61 $1.61 $1.61 $1.61 $1.61 600
2021-06-17 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2021-06-16 $1.64 $1.64 $1.64 $1.64 $1.64 300
2021-06-15 $1.65 $1.65 $1.65 $1.65 $1.65 100
2021-06-14 $1.66 $1.67 $1.65 $1.65 $1.65 13,000
2021-06-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-06-10 $1.66 $1.69 $1.66 $1.66 $1.66 3,925
2021-06-09 $1.63 $1.63 $1.62 $1.62 $1.62 1,100
2021-06-08 $1.66 $1.66 $1.66 $1.66 $1.66 5,000
2021-06-07 $1.62 $1.63 $1.60 $1.62 $1.62 11,439
2021-06-04 $1.58 $1.58 $1.57 $1.57 $1.57 2,000
2021-06-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-01 $1.60 $1.60 $1.55 $1.55 $1.55 7,050
2021-05-28 $1.56 $1.57 $1.56 $1.57 $1.57 900
2021-05-27 $1.54 $1.55 $1.54 $1.55 $1.55 5,309
2021-05-26 $1.55 $1.55 $1.55 $1.55 $1.55 1,400
2021-05-25 $1.81 $1.81 $1.57 $1.57 $1.57 5,150
2021-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 4,582
2021-05-21 $1.59 $1.61 $1.58 $1.58 $1.58 3,437
2021-05-20 $1.62 $1.62 $1.59 $1.59 $1.59 18,301
2021-05-19 $1.64 $1.65 $1.64 $1.65 $1.65 12,229
2021-05-18 $1.66 $1.66 $1.64 $1.65 $1.65 3,420
2021-05-17 $1.58 $1.58 $1.58 $1.58 $1.58 251
2021-05-14 $1.55 $1.55 $1.55 $1.55 $1.55 1
2021-05-13 $1.55 $1.55 $1.55 $1.55 $1.55 25
2021-05-12 $1.64 $1.64 $1.55 $1.55 $1.55 3,319
2021-05-11 $1.67 $1.67 $1.66 $1.66 $1.66 5,600
2021-05-10 $1.66 $1.77 $1.65 $1.65 $1.65 14,508
2021-05-07 $1.60 $1.61 $1.60 $1.61 $1.61 905
2021-05-06 $1.72 $1.72 $1.72 $1.72 $1.72 30
2021-05-05 $1.72 $1.74 $1.72 $1.72 $1.72 7,332
2021-05-04 $1.68 $1.71 $1.67 $1.70 $1.70 8,806
2021-05-03 $1.55 $1.55 $1.54 $1.54 $1.54 200
2021-04-30 $1.54 $1.54 $1.54 $1.54 $1.54 2,100
2021-04-29 $1.55 $1.55 $1.55 $1.55 $1.55 1,500
2021-04-28 $1.50 $1.53 $1.50 $1.53 $1.53 51,250
2021-04-27 $1.47 $1.50 $1.47 $1.50 $1.50 14,166
2021-04-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-04-23 $1.45 $1.45 $1.45 $1.45 $1.45 1,150
2021-04-22 $1.37 $1.45 $1.37 $1.45 $1.45 900
2021-04-21 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2021-04-20 $1.38 $1.40 $1.37 $1.37 $1.37 12,975
2021-04-19 $1.37 $1.37 $1.37 $1.37 $1.37 1,077
2021-04-16 $1.38 $1.38 $1.37 $1.37 $1.37 3,410
2021-04-15 $1.37 $1.38 $1.37 $1.37 $1.37 62,900
2021-04-14 $1.38 $1.38 $1.38 $1.38 $1.38 4,000
2021-04-13 $1.38 $1.38 $1.38 $1.38 $1.38 800
2021-04-12 $1.42 $1.42 $1.38 $1.38 $1.38 4,296
2021-04-09 $1.40 $1.40 $1.39 $1.39 $1.39 974
2021-04-08 $1.44 $1.44 $1.44 $1.44 $1.44 150
2021-04-07 $1.42 $1.45 $1.42 $1.45 $1.45 23,500
2021-04-06 $1.41 $1.43 $1.41 $1.41 $1.41 7,350
2021-04-05 $1.40 $1.40 $1.39 $1.39 $1.39 1,524
2021-04-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-31 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2021-03-30 $1.30 $1.36 $1.30 $1.36 $1.36 4,888
2021-03-29 $1.34 $1.34 $1.31 $1.31 $1.31 900
2021-03-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-25 $1.34 $1.34 $1.34 $1.34 $1.34 900
2021-03-24 $1.34 $1.34 $1.34 $1.34 $1.34 100
2021-03-23 $1.34 $1.35 $1.34 $1.35 $1.35 7,444
2021-03-22 $1.35 $1.35 $1.30 $1.34 $1.34 36,500
2021-03-19 $1.30 $1.30 $1.30 $1.30 $1.30 1
2021-03-18 $1.30 $1.30 $1.30 $1.30 $1.30 2,500
2021-03-17 $1.25 $1.26 $1.24 $1.24 $1.24 6,400
2021-03-16 $1.29 $1.29 $1.27 $1.27 $1.27 3,503
2021-03-15 $1.29 $1.29 $1.29 $1.29 $1.29 183
2021-03-12 $1.30 $1.30 $1.30 $1.30 $1.30 100
2021-03-11 $1.27 $1.30 $1.27 $1.30 $1.30 7,400
2021-03-10 $1.26 $1.26 $1.24 $1.25 $1.25 3,703
2021-03-09 $1.25 $1.25 $1.25 $1.25 $1.25 3,200
2021-03-08 $1.25 $1.30 $1.20 $1.25 $1.25 24,000
2021-03-05 $1.33 $1.33 $1.33 $1.33 $1.33 115
2021-03-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-01 $1.26 $1.33 $1.26 $1.33 $1.33 11,500
2021-02-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-02-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-02-24 $1.29 $1.29 $1.29 $1.29 $1.29 2,000
2021-02-23 $1.30 $1.30 $1.30 $1.30 $1.30 18,369
2021-02-22 $1.40 $1.41 $1.30 $1.30 $1.30 22,676
2021-02-19 $1.38 $1.38 $1.37 $1.37 $1.37 1,100
2021-02-18 $1.30 $1.31 $1.30 $1.31 $1.31 3,426
2021-02-17 $1.18 $1.36 $1.18 $1.36 $1.36 83,134
2021-02-16 $1.15 $1.19 $1.15 $1.19 $1.19 2,900
2021-02-12 $1.09 $1.09 $1.09 $1.09 $1.09 76
2021-02-11 $1.12 $1.12 $1.09 $1.09 $1.09 8,250
2021-02-10 $1.10 $1.11 $1.10 $1.11 $1.11 2,000
2021-02-09 $1.09 $1.09 $1.09 $1.09 $1.09 2,011
2021-02-08 $1.12 $1.12 $1.09 $1.09 $1.09 2,011
2021-02-05 $1.10 $1.10 $1.10 $1.10 $1.10 4
2021-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-02-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-02-02 $1.09 $1.10 $1.07 $1.10 $1.10 7,550
2021-02-01 $1.08 $1.08 $1.08 $1.08 $1.08 175
2021-01-29 $1.07 $1.07 $1.07 $1.07 $1.07 4,500
2021-01-28 $1.06 $1.11 $1.06 $1.11 $1.11 1,733
2021-01-27 $1.09 $1.09 $1.09 $1.09 $1.09 5,000
2021-01-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-01-25 $1.11 $1.11 $1.07 $1.08 $1.08 29,600
2021-01-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-01-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-01-20 $1.09 $1.12 $1.09 $1.12 $1.12 6,200
2021-01-19 $1.09 $1.09 $1.09 $1.09 $1.09 5,000
2021-01-15 $1.04 $1.07 $1.04 $1.07 $1.07 10,602
2021-01-14 $1.06 $1.06 $1.06 $1.06 $1.06 5,000
2021-01-13 $1.07 $1.07 $1.07 $1.07 $1.07 1
2021-01-12 $1.06 $1.09 $1.06 $1.07 $1.07 8,500
2021-01-11 $1.04 $1.07 $1.04 $1.07 $1.07 3,500
2021-01-08 $1.09 $1.09 $1.07 $1.07 $1.07 2,802
2021-01-07 $1.09 $1.09 $1.09 $1.09 $1.09 4,200
2021-01-06 $1.11 $1.12 $1.08 $1.11 $1.11 18,000
2021-01-05 $1.07 $1.11 $1.07 $1.11 $1.11 11,083
2021-01-04 $1.10 $1.11 $1.10 $1.11 $1.11 31,000
2020-12-31 $1.08 $1.14 $1.08 $1.14 $1.14 7,314
2020-12-30 $1.08 $1.10 $1.08 $1.10 $1.10 7,853
2020-12-29 $1.10 $1.10 $1.04 $1.10 $1.10 10,110
2020-12-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-12-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-12-23 $1.07 $1.07 $1.07 $1.07 $1.07 2,001
2020-12-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-21 $1.08 $1.08 $1.08 $1.08 $1.08 3
2020-12-18 $1.07 $1.08 $1.07 $1.08 $1.08 3,000
2020-12-17 $1.08 $1.08 $1.07 $1.08 $1.08 4,951
2020-12-16 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2020-12-15 $1.04 $1.04 $1.04 $1.04 $1.04 2,000
2020-12-14 $1.04 $1.04 $1.04 $1.04 $1.04 1,500
2020-12-11 $1.06 $1.06 $1.03 $1.03 $1.03 9,000
2020-12-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-09 $1.06 $1.09 $1.06 $1.08 $1.08 16,500
2020-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2020-12-07 $1.10 $1.10 $1.10 $1.10 $1.10 4,330
2020-12-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-12-02 $1.03 $1.03 $1.03 $1.03 $1.03 120
2020-12-01 $1.02 $1.02 $1.02 $1.02 $1.02 1
2020-11-30 $1.01 $1.02 $1.01 $1.02 $1.02 24,000
2020-11-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-11-25 $1.03 $1.04 $1.03 $1.04 $1.04 4,900
2020-11-24 $1.02 $1.02 $1.02 $1.02 $1.02 300
2020-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 130
2020-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-19 $1.08 $1.08 $1.03 $1.05 $1.05 7,450
2020-11-18 $1.10 $1.10 $1.04 $1.06 $1.06 11,540
2020-11-17 $1.04 $1.04 $1.04 $1.04 $1.04 300
2020-11-16 $1.06 $1.06 $1.06 $1.06 $1.06 600
2020-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-11 $1.05 $1.05 $1.05 $1.05 $1.05 2,400
2020-11-10 $1.05 $1.05 $1.05 $1.05 $1.05 400
2020-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2020-11-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-11-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-11-04 $0.95 $0.96 $0.95 $0.96 $0.96 20,220
2020-11-03 $0.99 $1.02 $0.99 $1.02 $1.02 2,000
2020-11-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-28 $1.01 $1.01 $1.01 $1.01 $1.01 15
2020-10-27 $1.01 $1.01 $1.01 $1.01 $1.01 250
2020-10-26 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2020-10-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-21 $1.06 $1.06 $1.06 $1.06 $1.06 525
2020-10-20 $1.06 $1.06 $1.06 $1.06 $1.06 300
2020-10-19 $1.11 $1.11 $1.11 $1.11 $1.11 20
2020-10-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-14 $1.11 $1.11 $1.11 $1.11 $1.11 30
2020-10-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-09 $1.11 $1.11 $1.11 $1.11 $1.11 300
2020-10-08 $1.07 $1.07 $1.02 $1.02 $1.02 420
2020-10-07 $1.04 $1.05 $1.04 $1.05 $1.05 750
2020-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 300
2020-10-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-01 $1.09 $1.09 $1.09 $1.09 $1.09 1
2020-09-30 $1.07 $1.09 $1.07 $1.09 $1.09 4,670
2020-09-29 $1.04 $1.04 $1.04 $1.04 $1.04 200
2020-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 350
2020-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-09-22 $1.04 $1.04 $1.03 $1.04 $1.04 6,100
2020-09-21 $1.03 $1.03 $1.00 $1.00 $1.00 701
2020-09-18 $1.05 $1.05 $1.05 $1.05 $1.05 309
2020-09-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-09-16 $1.04 $1.04 $1.04 $1.04 $1.04 14,000
2020-09-15 $1.07 $1.07 $1.02 $1.02 $1.02 20,050
2020-09-14 $1.06 $1.09 $1.06 $1.07 $1.07 21,000
2020-09-11 $1.08 $1.08 $1.04 $1.04 $1.04 9,575
2020-09-10 $1.07 $1.07 $1.07 $1.07 $1.07 1,200
2020-09-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-09-08 $1.07 $1.07 $1.07 $1.07 $1.07 2,775
2020-09-04 $1.07 $1.07 $1.07 $1.07 $1.07 691
2020-09-03 $1.06 $1.06 $1.06 $1.06 $1.06 200
2020-09-02 $1.03 $1.05 $1.03 $1.05 $1.05 1,400
2020-09-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-08-31 $1.02 $1.02 $1.02 $1.02 $1.02 400
2020-08-28 $1.08 $1.08 $1.06 $1.06 $1.06 3,790
2020-08-27 $1.09 $1.09 $1.09 $1.09 $1.09 405
2020-08-26 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2020-08-25 $1.11 $1.11 $1.06 $1.06 $1.06 2,300
2020-08-24 $1.10 $1.10 $1.09 $1.10 $1.10 39,700
2020-08-21 $1.08 $1.11 $1.08 $1.11 $1.11 68,059
2020-08-20 $1.00 $1.08 $1.00 $1.08 $1.08 15,550
2020-08-19 $1.04 $1.06 $1.04 $1.05 $1.05 5,150
2020-08-18 $1.06 $1.06 $1.06 $1.06 $1.06 550
2020-08-17 $1.04 $1.06 $1.04 $1.06 $1.06 11,800
2020-08-14 $1.05 $1.05 $1.05 $1.05 $1.05 90
2020-08-13 $1.04 $1.05 $1.04 $1.05 $1.05 11,500
2020-08-12 $1.07 $1.07 $1.03 $1.03 $1.03 3,500
2020-08-11 $1.07 $1.07 $1.07 $1.07 $1.07 305
2020-08-10 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2020-08-07 $1.05 $1.05 $1.04 $1.05 $1.05 2,460
2020-08-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-08-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-08-04 $1.02 $1.02 $1.02 $1.02 $1.02 200
2020-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-07-31 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-07-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-07-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-07-28 $1.00 $1.02 $0.98 $1.02 $1.02 17,860
2020-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-24 $1.05 $1.05 $1.05 $1.05 $1.05 1,555
2020-07-23 $1.09 $1.09 $1.07 $1.07 $1.07 2,005
2020-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 501
2020-07-21 $0.96 $1.01 $0.96 $1.00 $1.00 10,980
2020-07-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-07-17 $0.94 $0.94 $0.94 $0.94 $0.94 10
2020-07-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-07-15 $0.91 $0.94 $0.91 $0.94 $0.94 800
2020-07-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-07-13 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2020-07-10 $0.96 $0.96 $0.94 $0.94 $0.94 1,100
2020-07-09 $0.93 $0.96 $0.89 $0.95 $0.95 56,900
2020-07-08 $0.93 $0.93 $0.93 $0.93 $0.93 570
2020-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 30
2020-07-06 $0.91 $0.91 $0.90 $0.90 $0.90 6,400
2020-07-02 $0.90 $0.91 $0.90 $0.91 $0.91 2,300
2020-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-06-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-06-29 $0.88 $0.88 $0.88 $0.88 $0.88 500
2020-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 5
2020-06-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-06-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 5
2020-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-06-19 $0.87 $0.90 $0.87 $0.90 $0.90 29,120
2020-06-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-06-17 $0.91 $0.91 $0.90 $0.90 $0.90 10,604
2020-06-16 $0.87 $0.91 $0.87 $0.91 $0.91 188,601
2020-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 10
2020-06-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-06-11 $0.83 $0.83 $0.82 $0.82 $0.82 5,150
2020-06-10 $0.88 $0.88 $0.88 $0.88 $0.88 2,300
2020-06-09 $0.88 $0.88 $0.87 $0.87 $0.87 9,520
2020-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-04 $0.85 $0.85 $0.85 $0.85 $0.85 500
2020-06-03 $0.89 $0.89 $0.89 $0.89 $0.89 3,700
2020-06-02 $0.88 $0.89 $0.88 $0.89 $0.89 5,890
2020-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-05-29 $0.89 $0.90 $0.89 $0.90 $0.90 7,060
2020-05-28 $0.89 $0.89 $0.89 $0.89 $0.89 1,100
2020-05-27 $0.87 $0.89 $0.87 $0.89 $0.89 9,480
2020-05-26 $0.91 $0.91 $0.89 $0.89 $0.89 8,040
2020-05-22 $0.83 $0.83 $0.83 $0.83 $0.83 100
2020-05-21 $0.83 $0.83 $0.83 $0.83 $0.83 5,000
2020-05-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-05-19 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2020-05-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-05-15 $0.84 $0.84 $0.83 $0.83 $0.83 1,120
2020-05-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2020-05-13 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2020-05-12 $0.90 $0.90 $0.87 $0.90 $0.90 3,700
2020-05-11 $0.90 $0.90 $0.87 $0.87 $0.87 11,000
2020-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2020-05-07 $0.85 $0.91 $0.85 $0.89 $0.89 19,925
2020-05-06 $0.84 $0.84 $0.84 $0.84 $0.84 300
2020-05-05 $0.84 $0.84 $0.84 $0.84 $0.84 2,725
2020-05-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-05-01 $0.82 $0.82 $0.82 $0.82 $0.82 500
2020-04-30 $0.81 $0.82 $0.81 $0.81 $0.81 7,100
2020-04-29 $0.82 $0.85 $0.82 $0.85 $0.85 24,519
2020-04-28 $0.82 $0.83 $0.81 $0.81 $0.81 5,804
2020-04-27 $0.80 $0.80 $0.78 $0.80 $0.80 32,300
2020-04-24 $0.78 $0.79 $0.78 $0.79 $0.79 4,300
2020-04-23 $0.78 $0.78 $0.78 $0.78 $0.78 3,562
2020-04-22 $0.75 $0.78 $0.75 $0.75 $0.75 32,265
2020-04-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-20 $0.75 $0.75 $0.75 $0.75 $0.75 300
2020-04-17 $0.75 $0.80 $0.75 $0.75 $0.75 2,610
2020-04-16 $0.72 $0.72 $0.72 $0.72 $0.72 727
2020-04-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-04-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-04-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-04-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-04-08 $0.76 $0.78 $0.76 $0.77 $0.77 2,500
2020-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 3,900
2020-04-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-04-03 $0.73 $0.73 $0.73 $0.73 $0.73 15
2020-04-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-04-01 $0.74 $0.75 $0.73 $0.73 $0.73 7,120
2020-03-31 $0.74 $0.77 $0.74 $0.77 $0.77 6,489
2020-03-30 $0.72 $0.73 $0.70 $0.70 $0.70 10,455
2020-03-27 $0.72 $0.72 $0.69 $0.69 $0.69 14,700
2020-03-26 $0.72 $0.72 $0.72 $0.72 $0.72 2,445
2020-03-25 $0.70 $0.75 $0.70 $0.72 $0.72 46,262
2020-03-24 $0.69 $0.69 $0.69 $0.69 $0.69 144
2020-03-23 $0.70 $0.70 $0.65 $0.69 $0.69 2,756
2020-03-20 $0.70 $0.74 $0.69 $0.69 $0.69 22,278
2020-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 25,440
2020-03-18 $0.68 $0.70 $0.65 $0.70 $0.70 32,196
2020-03-17 $0.70 $0.74 $0.70 $0.70 $0.70 6,273
2020-03-16 $0.76 $0.78 $0.72 $0.73 $0.73 54,160
2020-03-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-03-12 $0.87 $0.87 $0.86 $0.86 $0.86 37,500
2020-03-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-03-09 $0.92 $0.93 $0.92 $0.93 $0.93 6,000
2020-03-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2020-03-02 $0.99 $0.99 $0.99 $0.99 $0.99 500
2020-02-28 $0.91 $0.91 $0.91 $0.91 $0.91 250
2020-02-27 $0.91 $0.96 $0.88 $0.96 $0.96 34,000
2020-02-26 $0.97 $0.97 $0.97 $0.97 $0.97 175
2020-02-25 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2020-02-24 $0.98 $0.98 $0.98 $0.98 $0.98 1,500
2020-02-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-02-20 $1.01 $1.14 $0.97 $0.98 $0.98 32,150
2020-02-19 $0.91 $0.92 $0.90 $0.91 $0.91 63,652
2020-02-18 $0.89 $0.89 $0.89 $0.89 $0.89 27,700
2020-02-14 $0.90 $0.90 $0.89 $0.89 $0.89 19,700
2020-02-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-02-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-02-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-02-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-02-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-02-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-02-05 $0.91 $0.91 $0.91 $0.91 $0.91 560
2020-02-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-02-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2020-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-01-30 $0.90 $0.90 $0.90 $0.90 $0.90 570
2020-01-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-01-28 $0.91 $0.91 $0.91 $0.91 $0.91 5,300
2020-01-27 $0.90 $0.90 $0.90 $0.90 $0.90 33,300
2020-01-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-01-23 $0.92 $0.92 $0.92 $0.92 $0.92 500
2020-01-22 $0.91 $0.91 $0.91 $0.91 $0.91 500
2020-01-21 $0.90 $0.91 $0.90 $0.91 $0.91 5,500
2020-01-17 $0.89 $0.89 $0.88 $0.88 $0.88 5,005
2020-01-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-01-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-01-14 $0.88 $0.88 $0.88 $0.88 $0.88 8,700
2020-01-13 $0.84 $0.84 $0.84 $0.84 $0.84 13,000
2020-01-10 $0.87 $0.87 $0.85 $0.86 $0.86 26,900
2020-01-09 $0.80 $0.81 $0.80 $0.81 $0.81 14,000
2020-01-08 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2020-01-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-01-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-01-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-01-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-12-31 $0.80 $0.80 $0.79 $0.79 $0.79 36,082
2019-12-30 $0.80 $0.80 $0.80 $0.80 $0.80 6,300
2019-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 500
2019-12-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-12-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-12-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-12-20 $0.83 $0.83 $0.83 $0.83 $0.83 50
2019-12-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-12-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-12-17 $0.80 $0.83 $0.80 $0.83 $0.83 9,540
2019-12-16 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-12-13 $0.83 $0.83 $0.79 $0.79 $0.79 5,200
2019-12-12 $0.80 $0.81 $0.80 $0.81 $0.81 28,000
2019-12-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-12-10 $0.80 $0.80 $0.80 $0.80 $0.80 1,900
2019-12-09 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-12-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-12-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-12-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-12-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-12-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-11-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-11-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-11-26 $0.79 $0.80 $0.78 $0.78 $0.78 49,500
2019-11-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-11-22 $0.80 $0.80 $0.80 $0.80 $0.80 1,600
2019-11-21 $0.80 $0.80 $0.78 $0.80 $0.80 19,000
2019-11-20 $0.73 $0.73 $0.73 $0.73 $0.73 7,900
2019-11-19 $0.73 $0.74 $0.73 $0.74 $0.74 43,500
2019-11-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-11-15 $0.73 $0.73 $0.73 $0.73 $0.73 6,100
2019-11-14 $0.73 $0.73 $0.73 $0.73 $0.73 200
2019-11-13 $0.73 $0.73 $0.73 $0.73 $0.73 17,000
2019-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2019-11-11 $0.72 $0.74 $0.72 $0.74 $0.74 14,880
2019-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 20,000
2019-11-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-11-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-11-05 $0.78 $0.78 $0.78 $0.78 $0.78 15,000
2019-11-04 $0.79 $0.79 $0.78 $0.79 $0.79 34,250
2019-11-01 $0.79 $0.79 $0.79 $0.79 $0.79 11,500
2019-10-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-25 $0.74 $0.74 $0.74 $0.74 $0.74 400
2019-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-10-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-17 $0.73 $0.73 $0.73 $0.73 $0.73 15,000
2019-10-16 $0.70 $0.73 $0.70 $0.73 $0.73 25,300
2019-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 13,600
2019-10-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-10-11 $0.77 $0.78 $0.77 $0.78 $0.78 26,000
2019-10-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-10-09 $0.76 $0.78 $0.76 $0.78 $0.78 14,100
2019-10-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-01 $0.81 $0.81 $0.80 $0.80 $0.80 14,000
2019-09-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-09-25 $0.77 $0.77 $0.77 $0.77 $0.77 10,000
2019-09-24 $0.78 $0.78 $0.78 $0.78 $0.78 650
2019-09-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-09-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-09-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-09-18 $0.79 $0.79 $0.79 $0.79 $0.79 25,000
2019-09-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-09-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-09-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-09-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-09-11 $0.78 $0.78 $0.78 $0.78 $0.78 500
2019-09-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-09-09 $0.77 $0.77 $0.77 $0.77 $0.77 18,500
2019-09-06 $0.79 $0.79 $0.79 $0.79 $0.79 4,200
2019-09-05 $0.79 $0.79 $0.79 $0.79 $0.79 1,500
2019-09-04 $0.79 $0.79 $0.77 $0.77 $0.77 6,000
2019-09-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-08-29 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2019-08-28 $0.78 $0.78 $0.77 $0.77 $0.77 27,400
2019-08-27 $0.82 $0.82 $0.82 $0.82 $0.82 385
2019-08-26 $0.84 $0.84 $0.84 $0.84 $0.84 35
2019-08-23 $0.84 $0.84 $0.84 $0.84 $0.84 1,500
2019-08-22 $0.83 $0.83 $0.83 $0.83 $0.83 8,000
2019-08-21 $0.83 $0.83 $0.83 $0.83 $0.83 1,300
2019-08-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-08-19 $0.84 $0.84 $0.84 $0.84 $0.84 48,000
2019-08-15 $0.84 $0.85 $0.84 $0.84 $0.84 11,000
2019-08-14 $0.84 $0.85 $0.84 $0.84 $0.84 11,000
2019-08-13 $0.83 $0.84 $0.81 $0.83 $0.83 89,800
2019-08-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-08-09 $0.83 $0.83 $0.81 $0.83 $0.83 89,800
2019-08-08 $0.82 $0.83 $0.82 $0.83 $0.83 102,100
2019-08-07 $0.85 $0.85 $0.84 $0.84 $0.84 2,500
2019-08-06 $0.86 $0.86 $0.86 $0.86 $0.86 1,500
2019-08-05 $0.84 $0.88 $0.84 $0.88 $0.88 5,900
2019-08-02 $0.84 $0.88 $0.84 $0.88 $0.88 5,920
2019-08-01 $0.84 $0.85 $0.83 $0.83 $0.83 23,000
2019-07-31 $0.89 $0.89 $0.89 $0.89 $0.89 100
2019-07-30 $0.89 $0.89 $0.89 $0.89 $0.89 100
2019-07-29 $0.89 $0.89 $0.89 $0.89 $0.89 16
2019-07-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2019-07-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-23 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2019-07-22 $0.91 $0.92 $0.91 $0.92 $0.92 11,000
2019-07-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-07-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-07-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-07-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-07-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-07-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-07-11 $0.84 $0.84 $0.84 $0.84 $0.84 800
2019-07-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-07-09 $0.84 $0.84 $0.84 $0.84 $0.84 2,800
2019-07-08 $0.84 $0.84 $0.84 $0.84 $0.84 40,000
2019-07-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-07-03 $0.84 $0.84 $0.84 $0.84 $0.84 28,000
2019-07-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-07-01 $0.78 $0.78 $0.78 $0.78 $0.78 6,500
2019-06-28 $0.84 $0.84 $0.82 $0.82 $0.82 2,700
2019-06-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-06-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-06-25 $0.85 $0.85 $0.85 $0.85 $0.85 3,400
2019-06-24 $0.87 $0.89 $0.87 $0.89 $0.89 15,000
2019-06-21 $0.83 $0.85 $0.83 $0.85 $0.85 8,400
2019-06-20 $0.85 $0.85 $0.85 $0.85 $0.85 2,200
2019-06-19 $0.78 $0.78 $0.78 $0.78 $0.78 11,500
2019-06-18 $0.79 $0.79 $0.79 $0.79 $0.79 775
2019-06-17 $0.82 $0.82 $0.81 $0.82 $0.82 5,265
2019-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 1,400
2019-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 9,200
2019-06-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-06-05 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2019-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-31 $0.79 $0.81 $0.79 $0.80 $0.80 5,119
2019-05-30 $0.81 $0.81 $0.81 $0.81 $0.81 8,100
2019-05-29 $0.81 $0.81 $0.80 $0.80 $0.80 24,382
2019-05-28 $0.82 $0.82 $0.82 $0.82 $0.82 1,400
2019-05-24 $0.81 $0.81 $0.81 $0.81 $0.81 1,600
2019-05-23 $0.83 $0.83 $0.80 $0.80 $0.80 1,119
2019-05-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-05-09 $0.87 $0.87 $0.87 $0.87 $0.87 500
2019-05-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-05-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-05-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-05-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-05-02 $0.88 $0.88 $0.84 $0.86 $0.86 35,000
2019-05-01 $0.90 $0.90 $0.87 $0.90 $0.90 19,500
2019-04-30 $0.93 $0.93 $0.93 $0.93 $0.93 1,216
2019-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 600
2019-04-25 $0.90 $0.90 $0.90 $0.90 $0.90 1,400
2019-04-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-04-17 $0.90 $0.90 $0.89 $0.89 $0.89 6,000
2019-04-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2019-04-08 $0.87 $0.88 $0.85 $0.87 $0.87 32,000
2019-04-05 $0.85 $0.86 $0.85 $0.85 $0.85 35,800
2019-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-01 $0.84 $0.84 $0.83 $0.83 $0.83 19,200
2019-03-29 $0.83 $0.83 $0.83 $0.83 $0.83 4,000
2019-03-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-03-27 $0.81 $0.81 $0.81 $0.81 $0.81 65
2019-03-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-03-25 $0.81 $0.81 $0.81 $0.81 $0.81 5,000
2019-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-19 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2019-03-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-03-15 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2019-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-13 $0.80 $0.80 $0.78 $0.80 $0.80 6,565
2019-03-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-11 $0.77 $0.80 $0.77 $0.80 $0.80 4,900
2019-03-08 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2019-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2019-03-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-03-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-03-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-03-01 $0.76 $0.76 $0.76 $0.76 $0.76 28,145
2019-02-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-02-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-02-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-02-22 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2019-02-21 $0.78 $0.78 $0.78 $0.78 $0.78 5,000
2019-02-20 $0.77 $0.77 $0.77 $0.77 $0.77 30,050
2019-02-15 $0.77 $0.78 $0.77 $0.78 $0.78 10,450
2019-02-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-02-13 $0.77 $0.77 $0.76 $0.76 $0.76 2,350
2019-02-12 $0.75 $0.76 $0.75 $0.76 $0.76 26,400
2019-02-11 $0.74 $0.74 $0.74 $0.74 $0.74 12,200
2019-02-08 $0.75 $0.75 $0.74 $0.74 $0.74 4,500
2019-02-07 $0.71 $0.77 $0.71 $0.77 $0.77 20,500
2019-02-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-02-05 $0.76 $0.76 $0.75 $0.76 $0.76 8,725
2019-02-04 $0.75 $0.75 $0.75 $0.75 $0.75 4,000
2019-02-01 $0.76 $0.76 $0.75 $0.75 $0.75 8,900
2019-01-31 $0.74 $0.77 $0.74 $0.77 $0.77 36,311
2019-01-30 $0.75 $0.75 $0.72 $0.72 $0.72 51,048
2019-01-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-01-28 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2019-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-01-22 $0.81 $0.81 $0.81 $0.81 $0.81 8,500
2019-01-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-01-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-01-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-01-15 $0.79 $0.79 $0.77 $0.78 $0.78 6,860
2019-01-14 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-01-11 $0.80 $0.83 $0.80 $0.83 $0.83 13,500
2019-01-10 $0.78 $0.79 $0.77 $0.77 $0.77 3,468
2019-01-09 $0.71 $0.72 $0.71 $0.71 $0.71 34,646
2019-01-08 $0.68 $0.68 $0.67 $0.67 $0.67 18,300
2019-01-07 $0.68 $0.68 $0.68 $0.68 $0.68 4,000
2019-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2019-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-12-31 $0.62 $0.64 $0.62 $0.64 $0.64 22,500
2018-12-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-12-24 $0.62 $0.63 $0.62 $0.62 $0.62 37,400
2018-12-21 $0.62 $0.62 $0.62 $0.62 $0.62 26,300
2018-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 5,050
2018-12-19 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2018-12-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-12-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-12-13 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2018-12-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-12-11 $0.67 $0.67 $0.67 $0.67 $0.67 3,000
2018-12-10 $0.72 $0.72 $0.72 $0.72 $0.72 6,500
2018-12-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-12-06 $0.72 $0.72 $0.70 $0.72 $0.72 35,815
2018-12-04 $0.71 $0.73 $0.71 $0.73 $0.73 12,000
2018-12-03 $0.73 $0.73 $0.73 $0.73 $0.73 1,500
2018-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-11-29 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2018-11-28 $0.75 $0.75 $0.74 $0.74 $0.74 39,000
2018-11-27 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2018-11-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-11-23 $0.74 $0.74 $0.74 $0.74 $0.74 2,400
2018-11-21 $0.74 $0.74 $0.74 $0.74 $0.74 12,000
2018-11-20 $0.73 $0.73 $0.73 $0.73 $0.73 1,400
2018-11-19 $0.84 $0.84 $0.84 $0.84 $0.84 4,000
2018-11-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-11-15 $0.84 $0.84 $0.84 $0.84 $0.84 5,000
2018-11-14 $0.78 $0.78 $0.76 $0.78 $0.78 25,500
2018-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-09 $0.79 $0.79 $0.75 $0.75 $0.75 12,100
2018-11-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-11-07 $0.79 $0.79 $0.79 $0.79 $0.79 500
2018-11-06 $0.78 $0.78 $0.78 $0.78 $0.78 400
2018-11-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-11-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-11-01 $0.78 $0.78 $0.78 $0.78 $0.78 1,100
2018-10-31 $0.76 $0.77 $0.76 $0.77 $0.77 2,000
2018-10-30 $0.82 $0.82 $0.77 $0.77 $0.77 23,350
2018-10-29 $0.78 $0.78 $0.78 $0.78 $0.78 22,000
2018-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-10-25 $0.80 $0.80 $0.80 $0.80 $0.80 11,000
2018-10-24 $0.79 $0.79 $0.79 $0.79 $0.79 10,000
2018-10-23 $0.81 $0.81 $0.81 $0.81 $0.81 400
2018-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2018-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 1,800
2018-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2018-10-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-10-16 $0.81 $0.81 $0.81 $0.81 $0.81 3,800
2018-10-15 $0.80 $0.80 $0.79 $0.79 $0.79 10,000
2018-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-11 $0.76 $0.77 $0.76 $0.77 $0.77 175,825
2018-10-10 $0.84 $0.84 $0.78 $0.78 $0.78 33,700
2018-10-09 $0.86 $0.87 $0.86 $0.86 $0.86 30,000
2018-10-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-10-05 $0.82 $0.88 $0.82 $0.88 $0.88 6,000
2018-10-04 $0.84 $0.84 $0.84 $0.84 $0.84 4,000
2018-10-03 $0.87 $0.87 $0.87 $0.87 $0.87 647
2018-10-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-10-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-09-28 $0.88 $0.88 $0.88 $0.88 $0.88 10,000
2018-09-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-09-26 $0.86 $0.86 $0.86 $0.86 $0.86 4,500
2018-09-25 $0.86 $0.86 $0.86 $0.86 $0.86 4,000
2018-09-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2018-09-20 $0.87 $0.89 $0.87 $0.89 $0.89 28,000
2018-09-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-09-18 $0.88 $0.88 $0.86 $0.88 $0.88 12,663
2018-09-17 $0.87 $0.87 $0.87 $0.87 $0.87 1,200
2018-09-14 $0.86 $0.90 $0.86 $0.90 $0.90 9,500
2018-09-13 $0.89 $0.89 $0.89 $0.89 $0.89 1,100
2018-09-12 $0.90 $0.91 $0.90 $0.90 $0.90 40,500
2018-09-11 $0.86 $0.86 $0.86 $0.86 $0.86 800
2018-09-10 $0.87 $0.87 $0.87 $0.87 $0.87 500
2018-09-07 $0.91 $0.91 $0.91 $0.91 $0.91 35
2018-09-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-09-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-09-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-08-31 $0.90 $0.91 $0.90 $0.91 $0.91 13,500
2018-08-30 $0.91 $0.91 $0.90 $0.90 $0.90 17,900
2018-08-29 $0.90 $0.92 $0.90 $0.92 $0.92 3,000
2018-08-28 $0.89 $0.89 $0.89 $0.89 $0.89 7,900
2018-08-27 $0.90 $0.96 $0.88 $0.95 $0.95 34,800
2018-08-24 $0.86 $0.87 $0.86 $0.87 $0.87 10,905
2018-08-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-08-22 $0.85 $0.85 $0.82 $0.83 $0.83 16,950
2018-08-21 $0.87 $0.87 $0.84 $0.84 $0.84 6,000
2018-08-20 $0.85 $0.86 $0.85 $0.86 $0.86 9,290
2018-08-17 $0.85 $0.87 $0.85 $0.86 $0.86 13,800
2018-08-16 $0.86 $0.86 $0.82 $0.85 $0.85 40,500
2018-08-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-14 $0.77 $0.77 $0.77 $0.77 $0.77 16,370
2018-08-13 $0.74 $0.77 $0.74 $0.77 $0.77 5,700
2018-08-10 $0.72 $0.74 $0.71 $0.74 $0.74 26,750
2018-08-09 $0.73 $0.73 $0.72 $0.73 $0.73 47,500
2018-08-08 $0.73 $0.73 $0.73 $0.73 $0.73 100
2018-08-07 $0.73 $0.74 $0.72 $0.72 $0.72 10,000
2018-08-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-03 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2018-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 6,000
2018-08-01 $0.75 $0.75 $0.75 $0.75 $0.75 33,900
2018-07-31 $0.74 $0.74 $0.74 $0.74 $0.74 2,300
2018-07-30 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2018-07-27 $0.77 $0.77 $0.76 $0.76 $0.76 243,000
2018-07-26 $0.71 $0.78 $0.70 $0.78 $0.78 216,100
2018-07-25 $0.71 $0.71 $0.70 $0.70 $0.70 3,000
2018-07-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-18 $0.69 $0.69 $0.69 $0.69 $0.69 5,500
2018-07-17 $0.68 $0.69 $0.68 $0.69 $0.69 88,251
2018-07-16 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2018-07-13 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2018-07-12 $0.69 $0.70 $0.67 $0.68 $0.68 47,500
2018-07-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-07-10 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2018-07-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-05 $0.69 $0.69 $0.69 $0.69 $0.69 579
2018-07-03 $0.69 $0.69 $0.69 $0.69 $0.69 1,500
2018-07-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-29 $0.68 $0.70 $0.68 $0.70 $0.70 2,950
2018-06-28 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2018-06-27 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2018-06-26 $0.67 $0.69 $0.67 $0.69 $0.69 7,000
2018-06-25 $0.69 $0.69 $0.67 $0.67 $0.67 4,000
2018-06-22 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2018-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2018-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2018-06-19 $0.68 $0.68 $0.67 $0.67 $0.67 3,793
2018-06-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-15 $0.70 $0.70 $0.69 $0.69 $0.69 4,400
2018-06-14 $0.69 $0.69 $0.69 $0.69 $0.69 4,976
2018-06-13 $0.67 $0.68 $0.67 $0.68 $0.68 3,800
2018-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2018-06-11 $0.71 $0.71 $0.71 $0.71 $0.71 1,700
2018-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-06-07 $0.71 $0.71 $0.70 $0.70 $0.70 13,400
2018-06-06 $0.70 $0.71 $0.68 $0.71 $0.71 42,375
2018-06-05 $0.71 $0.71 $0.70 $0.70 $0.70 13,000
2018-06-04 $0.71 $0.72 $0.71 $0.71 $0.71 55,000
2018-06-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-05-31 $0.69 $0.70 $0.68 $0.68 $0.68 80,825
2018-05-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-05-29 $0.66 $0.67 $0.65 $0.67 $0.67 13,750
2018-05-25 $0.68 $0.68 $0.65 $0.68 $0.68 49,700
2018-05-24 $0.71 $0.71 $0.69 $0.70 $0.70 19,400
2018-05-23 $0.67 $0.67 $0.66 $0.66 $0.66 6,500
2018-05-22 $0.65 $0.65 $0.65 $0.65 $0.65 9,300
2018-05-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-05-18 $0.63 $0.63 $0.63 $0.63 $0.63 30,000
2018-05-17 $0.64 $0.64 $0.64 $0.64 $0.64 20,500
2018-05-16 $0.65 $0.67 $0.65 $0.67 $0.67 12,000
2018-05-15 $0.65 $0.65 $0.64 $0.64 $0.64 21,609
2018-05-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-05-11 $0.67 $0.67 $0.67 $0.67 $0.67 7,462
2018-05-10 $0.64 $0.64 $0.64 $0.64 $0.64 26,000
2018-05-09 $0.65 $0.67 $0.65 $0.67 $0.67 10,500
2018-05-08 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2018-05-07 $0.67 $0.67 $0.67 $0.67 $0.67 6,500
2018-05-04 $0.69 $0.70 $0.68 $0.68 $0.68 15,300
2018-05-03 $0.69 $0.69 $0.68 $0.69 $0.69 15,600
2018-05-02 $0.67 $0.70 $0.67 $0.70 $0.70 45,600
2018-05-01 $0.66 $0.66 $0.66 $0.66 $0.66 500
2018-04-30 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2018-04-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-04-26 $0.64 $0.64 $0.64 $0.64 $0.64 25,000
2018-04-25 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2018-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-04-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 6,000
2018-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-04-18 $0.67 $0.68 $0.65 $0.65 $0.65 3,200
2018-04-17 $0.68 $0.68 $0.67 $0.68 $0.68 18,000
2018-04-16 $0.66 $0.66 $0.66 $0.66 $0.66 2,500
2018-04-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2018-04-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-04-06 $0.61 $0.61 $0.61 $0.61 $0.61 3,500
2018-04-05 $0.61 $0.61 $0.61 $0.61 $0.61 9,114
2018-04-04 $0.57 $0.60 $0.57 $0.60 $0.60 10,500
2018-04-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-02 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-03-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-28 $0.56 $0.56 $0.56 $0.56 $0.56 6,000
2018-03-27 $0.57 $0.57 $0.55 $0.55 $0.55 25,000
2018-03-26 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-03-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-22 $0.56 $0.56 $0.56 $0.56 $0.56 15,500
2018-03-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-20 $0.57 $0.57 $0.57 $0.57 $0.57 3,046
2018-03-19 $0.57 $0.58 $0.57 $0.58 $0.58 11,500
2018-03-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-14 $0.59 $0.59 $0.59 $0.59 $0.59 900
2018-03-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-03-12 $0.60 $0.60 $0.60 $0.60 $0.60 20,000
2018-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 25,235
2018-03-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-07 $0.58 $0.61 $0.58 $0.61 $0.61 25,000
2018-03-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-03-02 $0.61 $0.61 $0.61 $0.61 $0.61 25
2018-03-01 $0.60 $0.61 $0.60 $0.61 $0.61 4,150
2018-02-28 $0.62 $0.62 $0.62 $0.62 $0.62 2,800
2018-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 6,000
2018-02-26 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2018-02-23 $0.64 $0.64 $0.64 $0.64 $0.64 65
2018-02-22 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2018-02-21 $0.64 $0.64 $0.64 $0.64 $0.64 15,760
2018-02-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-02-16 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2018-02-15 $0.64 $0.64 $0.63 $0.63 $0.63 25,750
2018-02-14 $0.68 $0.68 $0.68 $0.68 $0.68 6,500
2018-02-13 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2018-02-12 $0.65 $0.65 $0.64 $0.64 $0.64 20,386
2018-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 55
2018-02-08 $0.68 $0.68 $0.65 $0.65 $0.65 8,100
2018-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 17,300
2018-02-06 $0.63 $0.63 $0.62 $0.62 $0.62 13,000
2018-02-05 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2018-02-02 $0.62 $0.63 $0.61 $0.61 $0.61 24,800
2018-02-01 $0.66 $0.66 $0.63 $0.63 $0.63 10,500
2018-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 25,300
2018-01-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-01-29 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2018-01-26 $0.69 $0.69 $0.66 $0.66 $0.66 8,000
2018-01-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-01-24 $0.73 $0.73 $0.71 $0.72 $0.72 21,300
2018-01-23 $0.68 $0.74 $0.68 $0.74 $0.74 13,300
2018-01-22 $0.66 $0.66 $0.66 $0.66 $0.66 500
2018-01-19 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2018-01-18 $0.66 $0.66 $0.66 $0.66 $0.66 250
2018-01-17 $0.67 $0.67 $0.65 $0.66 $0.66 66,265
2018-01-16 $0.61 $0.62 $0.61 $0.62 $0.62 16,000
2018-01-12 $0.61 $0.62 $0.61 $0.61 $0.61 23,063
2018-01-11 $0.60 $0.61 $0.59 $0.59 $0.59 70,500
2018-01-10 $0.60 $0.60 $0.59 $0.59 $0.59 32,054
2018-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-08 $0.61 $0.62 $0.60 $0.60 $0.60 45,701
2018-01-05 $0.60 $0.60 $0.59 $0.59 $0.59 8,600
2018-01-04 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2018-01-03 $0.58 $0.59 $0.58 $0.59 $0.59 6,200
2018-01-02 $0.60 $0.60 $0.58 $0.58 $0.58 4,500
2017-12-29 $0.59 $0.60 $0.59 $0.60 $0.60 28,600
2017-12-28 $0.58 $0.59 $0.58 $0.58 $0.58 25,000
2017-12-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-22 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2017-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-12-19 $0.56 $0.58 $0.56 $0.58 $0.58 5,500
2017-12-18 $0.56 $0.56 $0.56 $0.56 $0.56 7,500
2017-12-15 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2017-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2017-12-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-11 $0.57 $0.57 $0.55 $0.56 $0.56 56,100
2017-12-08 $0.56 $0.56 $0.55 $0.56 $0.56 15,958
2017-12-07 $0.56 $0.56 $0.56 $0.56 $0.56 19,649
2017-12-06 $0.55 $0.55 $0.54 $0.54 $0.54 41,000
2017-12-05 $0.56 $0.56 $0.56 $0.56 $0.56 8,600
2017-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-11-29 $0.53 $0.55 $0.53 $0.55 $0.55 13,100
2017-11-28 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2017-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-24 $0.56 $0.56 $0.55 $0.55 $0.55 23,000
2017-11-22 $0.58 $0.58 $0.58 $0.58 $0.58 600
2017-11-21 $0.57 $0.58 $0.57 $0.58 $0.58 875
2017-11-20 $0.57 $0.57 $0.56 $0.57 $0.57 26,000
2017-11-17 $0.55 $0.56 $0.55 $0.56 $0.56 4,000
2017-11-16 $0.57 $0.58 $0.57 $0.58 $0.58 8,800
2017-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 9,000
2017-11-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-09 $0.60 $0.60 $0.57 $0.57 $0.57 21,000
2017-11-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-11-06 $0.58 $0.64 $0.58 $0.64 $0.64 10,500
2017-11-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-11-02 $0.59 $0.59 $0.59 $0.59 $0.59 3,050
2017-11-01 $0.58 $0.59 $0.58 $0.59 $0.59 16,050
2017-10-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-10-30 $0.61 $0.62 $0.61 $0.62 $0.62 21,000
2017-10-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-26 $0.59 $0.67 $0.59 $0.59 $0.59 22,087
2017-10-25 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2017-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 7,000
2017-10-23 $0.56 $0.56 $0.55 $0.55 $0.55 6,000
2017-10-20 $0.57 $0.57 $0.54 $0.54 $0.54 8,000
2017-10-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-18 $0.57 $0.57 $0.57 $0.57 $0.57 10,000
2017-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 4,200
2017-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 1,550
2017-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-10-12 $0.58 $0.60 $0.58 $0.60 $0.60 19,000
2017-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-10-10 $0.59 $0.63 $0.59 $0.63 $0.63 25,250
2017-10-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-06 $0.59 $0.59 $0.59 $0.59 $0.59 9,000
2017-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 7,000
2017-10-03 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2017-10-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-29 $0.61 $0.61 $0.61 $0.61 $0.61 10,000
2017-09-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-09-27 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2017-09-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-09-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-09-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-09-20 $0.59 $0.60 $0.57 $0.57 $0.57 12,000
2017-09-19 $0.59 $0.59 $0.59 $0.59 $0.59 4,000
2017-09-18 $0.61 $0.62 $0.60 $0.61 $0.61 6,900
2017-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-09-14 $0.60 $0.62 $0.60 $0.62 $0.62 4,500
2017-09-13 $0.64 $0.64 $0.64 $0.64 $0.64 27,900
2017-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 3,500
2017-09-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-06 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2017-09-05 $0.63 $0.64 $0.63 $0.64 $0.64 5,500
2017-09-01 $0.66 $0.66 $0.65 $0.65 $0.65 22,000
2017-08-31 $0.58 $0.58 $0.58 $0.58 $0.58 5
2017-08-30 $0.59 $0.59 $0.57 $0.58 $0.58 13,500
2017-08-29 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2017-08-28 $0.64 $0.64 $0.60 $0.60 $0.60 5,500
2017-08-25 $0.64 $0.65 $0.64 $0.65 $0.65 3,250
2017-08-24 $0.65 $0.65 $0.64 $0.64 $0.64 9,000
2017-08-23 $0.62 $0.64 $0.62 $0.64 $0.64 24,300
2017-08-22 $0.60 $0.60 $0.56 $0.56 $0.56 32,300
2017-08-21 $0.64 $0.64 $0.60 $0.60 $0.60 2,300
2017-08-18 $0.63 $0.63 $0.63 $0.63 $0.63 750
2017-08-17 $0.67 $0.67 $0.67 $0.67 $0.67 1,350
2017-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-10 $0.64 $0.64 $0.62 $0.62 $0.62 10,000
2017-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-08 $0.66 $0.66 $0.65 $0.65 $0.65 6,500
2017-08-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 15,000
2017-08-02 $0.70 $0.71 $0.70 $0.71 $0.71 11,188
2017-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-07-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-07-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-07-27 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2017-07-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-12 $0.69 $0.77 $0.68 $0.77 $0.77 22,200
2017-07-11 $0.73 $0.73 $0.73 $0.73 $0.73 10,000
2017-07-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-07-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-07-06 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2017-07-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-07-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-06-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-06-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-06-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-06-27 $0.74 $0.74 $0.69 $0.69 $0.69 6,000
2017-06-26 $0.68 $0.68 $0.68 $0.68 $0.68 6,000
2017-06-23 $0.68 $0.68 $0.68 $0.68 $0.68 4,000
2017-06-22 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2017-06-21 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-06-20 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2017-06-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2017-06-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-06 $0.67 $0.68 $0.67 $0.67 $0.67 11,000
2017-06-05 $0.68 $0.69 $0.68 $0.69 $0.69 8,500
2017-06-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-06-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-05-31 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2017-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-05-25 $0.70 $0.76 $0.70 $0.75 $0.75 33,350
2017-05-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-23 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2017-05-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-05-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-05-18 $0.67 $0.68 $0.67 $0.68 $0.68 11,545
2017-05-17 $0.61 $0.65 $0.61 $0.65 $0.65 10,000
2017-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-05-15 $0.64 $0.64 $0.64 $0.64 $0.64 2,200
2017-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2017-05-09 $0.68 $0.68 $0.64 $0.64 $0.64 19,300
2017-05-08 $0.68 $0.69 $0.68 $0.69 $0.69 6,300
2017-05-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-04 $0.63 $0.64 $0.63 $0.63 $0.63 82,500
2017-05-03 $0.62 $0.64 $0.62 $0.63 $0.63 14,500
2017-05-02 $0.68 $0.68 $0.65 $0.65 $0.65 59,200
2017-05-01 $0.61 $0.70 $0.61 $0.70 $0.70 42,100
2017-04-28 $0.56 $0.59 $0.55 $0.55 $0.55 37,500
2017-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2017-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 26,000
2017-04-20 $0.47 $0.47 $0.46 $0.46 $0.46 21,000
2017-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 7,000
2017-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 7,000
2017-04-17 $0.46 $0.46 $0.46 $0.46 $0.46 37,000
2017-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 11,000
2017-04-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-04-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-03-29 $0.49 $0.49 $0.47 $0.47 $0.47 4,600
2017-03-28 $0.48 $0.49 $0.48 $0.49 $0.49 7,800
2017-03-27 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2017-03-24 $0.44 $0.44 $0.43 $0.43 $0.43 26,500
2017-03-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-22 $0.44 $0.44 $0.44 $0.44 $0.44 16,000
2017-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 5,500
2017-03-20 $0.43 $0.44 $0.43 $0.44 $0.44 37,000
2017-03-17 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2017-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2017-03-15 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-03-14 $0.38 $0.40 $0.38 $0.39 $0.39 10,800
2017-03-13 $0.35 $0.37 $0.35 $0.35 $0.35 202,400
2017-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2017-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-06 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2017-03-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2017-02-27 $0.37 $0.38 $0.37 $0.38 $0.38 12,500
2017-02-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2017-02-22 $0.39 $0.41 $0.39 $0.41 $0.41 6,900
2017-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2017-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 14,000
2017-02-09 $0.34 $0.35 $0.34 $0.35 $0.35 25,000
2017-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-02-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-02-03 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2017-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 14,000
2017-02-01 $0.37 $0.37 $0.37 $0.37 $0.37 5,400
2017-01-31 $0.39 $0.39 $0.38 $0.38 $0.38 20,500
2017-01-30 $0.38 $0.39 $0.38 $0.39 $0.39 14,000
2017-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-25 $0.37 $0.39 $0.37 $0.38 $0.38 26,000
2017-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-23 $0.34 $0.35 $0.34 $0.35 $0.35 10,500
2017-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-19 $0.33 $0.34 $0.33 $0.34 $0.34 9,100
2017-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-12 $0.33 $0.34 $0.33 $0.34 $0.34 2,000
2017-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-06 $0.36 $0.36 $0.35 $0.35 $0.35 9,500
2017-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2017-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-30 $0.32 $0.34 $0.32 $0.34 $0.34 23,000
2016-12-29 $0.32 $0.33 $0.32 $0.32 $0.32 36,500
2016-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-20 $0.37 $0.38 $0.35 $0.35 $0.35 13,200
2016-12-19 $0.35 $0.37 $0.35 $0.37 $0.37 20,800
2016-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2016-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 4,800
2016-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2016-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-05 $0.29 $0.31 $0.29 $0.31 $0.31 24,000
2016-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2016-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2016-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2016-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2016-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-10-25 $0.22 $0.23 $0.22 $0.23 $0.23 14,000
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 100
2016-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 3,600
2016-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2016-10-06 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2016-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-03 $0.23 $0.23 $0.21 $0.21 $0.21 27,500
2016-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-27 $0.22 $0.27 $0.22 $0.26 $0.26 35,500
2016-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2016-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2016-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-09-16 $0.16 $0.20 $0.16 $0.20 $0.20 45,000
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 45,000
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-02 $0.16 $0.16 $0.15 $0.15 $0.15 35,000
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-11 $0.15 $0.16 $0.15 $0.16 $0.16 3,000
2016-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 49,000
2016-07-26 $0.15 $0.16 $0.15 $0.16 $0.16 30,000
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-19 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-28 $0.14 $0.14 $0.13 $0.13 $0.13 10,500
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2016-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 33,500
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-16 $0.17 $0.17 $0.14 $0.14 $0.14 4,000
2016-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 13,300
2016-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 3,600
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 21,500
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2016-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-22 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2016-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2016-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2016-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 19,000
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2016-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 17,500
2016-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2016-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2016-02-17 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2016-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-21 $0.11 $0.13 $0.11 $0.13 $0.13 22,000
2016-01-20 $0.12 $0.12 $0.11 $0.11 $0.11 22,500
2016-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2016-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2016-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2015-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2015-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 400
2015-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2015-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2015-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2015-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 42,500
2015-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2015-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2015-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2015-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2015-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 200
2015-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2015-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 200
2015-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2015-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 500
2015-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2015-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2015-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2015-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2015-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2015-08-28 $0.22 $0.22 $0.19 $0.19 $0.19 0
2015-08-27 $0.22 $0.22 $0.19 $0.19 $0.19 0
2015-08-26 $0.22 $0.22 $0.19 $0.19 $0.19 0
2015-08-25 $0.22 $0.22 $0.19 $0.19 $0.19 0
2015-08-24 $0.22 $0.22 $0.19 $0.19 $0.19 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.