Fusion Fuel Green Ltd - Warrants (01/01/2023) (HTOOW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.02 ($0.00) -2.30%
Fusion Fuel Green Ltd - Warrants (01/01/2023) - Daily Information
Click for more stock information on Fusion Fuel Green Ltd - Warrants (01/01/2023).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Fusion Fuel Green Ltd - Warrants (01/01/2023) (HTOOW)
Key People Fusion Fuel Green Ltd - Warrants (01/01/2023)
| Employee | Position |
|---|---|
| Frederico Figueira de Chaves | Chief Financial Officer & Director |
| Jaime Silva | Director & Chief Technology Officer |
| João Teixeira Wahnon | Director & Chief of Business Development |
| Benjamin Schwarz | Head-Investor Relations |
| Jeffrey Evan Schwarz | Chairman |
| António Augusto Gutierrez Sá da Costa | Independent Director |
| Rune Magnus Lundetræ | Independent Director |
| Alla Jezmir | Independent Director |
| Frederico Figueira de Chaves | Chief Financial Officer, Secretary & Director |
Historical Stock Data for Fusion Fuel Green Ltd - Warrants (01/01/2023) (HTOOW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,837 |
| 2025-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,180 |
| 2025-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,977 |
| 2025-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,990 |
| 2025-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,354 |
| 2025-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,067 |
| 2025-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,358 |
| 2025-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,150 |
| 2025-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,068 |
| 2025-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,535 |
| 2025-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,029 |
| 2025-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 208,718 |
| 2025-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,074 |
| 2025-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,337 |
| 2025-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2025-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,313 |
| 2025-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,804 |
| 2025-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,467 |
| 2025-09-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 185,760 |
| 2025-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 334,265 |
| 2025-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,212 |
| 2025-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,676 |
| 2025-09-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 117,407 |
| 2025-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,170 |
| 2025-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,034 |
| 2025-09-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 28,918 |
| 2025-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,092 |
| 2025-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,907 |
| 2025-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,825 |
| 2025-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,619 |
| 2025-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,773 |
| 2025-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,643 |
| 2025-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,101 |
| 2025-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,381 |
| 2025-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,990 |
| 2025-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,697 |
| 2025-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,320 |
| 2025-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,610 |
| 2025-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,830 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,074 |
| 2025-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 134,553 |
| 2025-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,730 |
| 2025-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,110 |
| 2025-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,519 |
| 2025-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,631 |
| 2025-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,683 |
| 2025-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,252 |
| 2025-07-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 325,563 |
| 2025-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 228,954 |
| 2025-07-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 183,231 |
| 2025-07-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 644,980 |
| 2025-07-25 | $0.03 | $0.14 | $0.02 | $0.04 | $0.04 | 5,349,770 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,463 |
| 2025-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 438,005 |
| 2025-07-22 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 2,250,822 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,165 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,396 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,491 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,008 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,674 |
| 2025-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 161,489 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,765 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,328 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,622 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,462 |
| 2025-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,845 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,831 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,225 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,710 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,377 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,653 |
| 2025-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,854 |
| 2025-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,143 |
| 2025-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,745 |
| 2025-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,353 |
| 2025-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,448 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,340 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,412 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,570 |
| 2025-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,619 |
| 2025-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,030 |
| 2025-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,474 |
| 2025-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,006 |
| 2025-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,828 |
| 2025-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,430 |
| 2025-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,708 |
| 2025-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,738 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,239 |
| 2025-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,980 |
| 2025-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 548,975 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,553 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,421 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,106 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,284 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,035 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,760 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,698 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,515 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,760 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,852 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,437 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,781 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,402 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,011 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,814 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,329 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,013 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,183 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,533 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,293 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,368 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,363 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,195 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,815 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,347 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,272 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,444 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,014 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,248 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,064 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,740 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,634 |
| 2025-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,717 |
| 2025-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 165,591 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,383 |
| 2025-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,865 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,457 |
| 2025-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,603 |
| 2025-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 145,325 |
| 2025-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,688 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,131 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,485 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,848 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,303 |
| 2025-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 245,610 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,985 |
| 2025-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595 |
| 2025-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,233 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,387 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,974 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,906 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,784 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,918 |
| 2025-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,539 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,601 |
| 2025-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,127 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,096 |
| 2025-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 449,230 |
| 2025-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,047 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,402 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,864 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,362 |
| 2025-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,562 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,289 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,730 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,957 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,314 |
| 2025-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,604 |
| 2025-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,340 |
| 2025-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,746 |
| 2025-01-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 20,552 |
| 2025-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,830 |
| 2025-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,013 |
| 2025-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,477 |
| 2025-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,313 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,820 |
| 2025-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,832 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,986 |
| 2025-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,837 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,445 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,328 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,879 |
| 2024-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,448 |
| 2024-12-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,249 |
| 2024-12-24 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 20,515 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,548 |
| 2024-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,207 |
| 2024-12-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,924 |
| 2024-12-18 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 116,784 |
| 2024-12-17 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 281,393 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,942 |
| 2024-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,943 |
| 2024-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 244,483 |
| 2024-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,888 |
| 2024-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,054 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,274 |
| 2024-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,249 |
| 2024-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,898 |
| 2024-12-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 793,064 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,400 |
| 2024-12-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 234,647 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,849 |
| 2024-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,387 |
| 2024-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,560 |
| 2024-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,177 |
| 2024-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,520 |
| 2024-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,905 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,297 |
| 2024-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 141,078 |
| 2024-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 552,544 |
| 2024-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 285,154 |
| 2024-11-14 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 1,327,686 |
| 2024-11-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 235,812 |
| 2024-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,226 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,737 |
| 2024-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,225 |
| 2024-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,609 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388 |
| 2024-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,350 |
| 2024-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,265 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,852 |
| 2024-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,966 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,335 |
| 2024-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,408 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,863 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,454 |
| 2024-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2024-10-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,000 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-10-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 114,404 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,053 |
| 2024-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,306 |
| 2024-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,603 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,210 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,433 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,171 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,584 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,347 |
| 2024-10-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,110 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,989 |
| 2024-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,104 |
| 2024-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,940 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2024-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,487 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,527 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2024-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 278 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,235 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,866 |
| 2024-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,384 |
| 2024-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,250 |
| 2024-08-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 97,216 |
| 2024-08-22 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 103,000 |
| 2024-08-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 29,210 |
| 2024-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,690 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,954 |
| 2024-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,467 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,298 |
| 2024-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 642 |
| 2024-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,275 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,621 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,150 |
| 2024-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,023 |
| 2024-07-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,966 |
| 2024-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,791 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113 |
| 2024-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,705 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,800 |
| 2024-07-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,377 |
| 2024-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,423 |
| 2024-07-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,678 |
| 2024-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,628 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,827 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,073 |
| 2024-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,595 |
| 2024-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,790 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,737 |
| 2024-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,723 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,465 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,760 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-06-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,376 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-06-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,957 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,020 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2024-06-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 21,085 |
| 2024-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,903 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,025 |
| 2024-06-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,726 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,810 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-05-30 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 3,785 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,692 |
| 2024-05-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,858 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 842 |
| 2024-05-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 13,261 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,926 |
| 2024-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,560 |
| 2024-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,728 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,976 |
| 2024-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,979 |
| 2024-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,367 |
| 2024-05-13 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 42,495 |
| 2024-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,276 |
| 2024-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,301 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,699 |
| 2024-05-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 41,742 |
| 2024-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,604 |
| 2024-05-03 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 13,250 |
| 2024-05-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 13,120 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,695 |
| 2024-04-30 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 16,260 |
| 2024-04-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,591 |
| 2024-04-26 | $0.13 | $0.15 | $0.09 | $0.15 | $0.15 | 22,975 |
| 2024-04-25 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 24,068 |
| 2024-04-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,469 |
| 2024-04-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,430 |
| 2024-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 342 |
| 2024-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,506 |
| 2024-04-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,959 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 290 |
| 2024-04-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 3,498 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127 |
| 2024-04-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 501 |
| 2024-04-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,175 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-03 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,670 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,791 |
| 2024-04-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,626 |
| 2024-03-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,749 |
| 2024-03-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 5,821 |
| 2024-03-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 34,216 |
| 2024-03-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,394 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-21 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 2,573 |
| 2024-03-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3,282 |
| 2024-03-19 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 35,173 |
| 2024-03-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,701 |
| 2024-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,104 |
| 2024-03-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 9,202 |
| 2024-03-13 | $0.18 | $0.25 | $0.16 | $0.16 | $0.16 | 42,822 |
| 2024-03-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,218 |
| 2024-03-11 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 57,474 |
| 2024-03-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,026 |
| 2024-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,491 |
| 2024-03-06 | $0.22 | $0.26 | $0.14 | $0.19 | $0.19 | 69,280 |
| 2024-03-05 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 22,023 |
| 2024-03-04 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 29,864 |
| 2024-03-01 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 58,482 |
| 2024-02-29 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 49,250 |
| 2024-02-28 | $0.16 | $0.24 | $0.14 | $0.14 | $0.14 | 39,471 |
| 2024-02-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 36,652 |
| 2024-02-26 | $0.17 | $0.25 | $0.17 | $0.19 | $0.19 | 83,758 |
| 2024-02-23 | $0.23 | $0.25 | $0.16 | $0.16 | $0.16 | 30,804 |
| 2024-02-22 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 23,206 |
| 2024-02-21 | $0.37 | $0.37 | $0.25 | $0.28 | $0.28 | 75,430 |
| 2024-02-20 | $0.26 | $0.39 | $0.24 | $0.33 | $0.33 | 220,838 |
| 2024-02-16 | $0.25 | $0.51 | $0.21 | $0.35 | $0.35 | 296,441 |
| 2024-02-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 200 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 271 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,190 |
| 2024-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,420 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,424 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 550 |
| 2024-02-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,398 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,299 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-01-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 18,097 |
| 2024-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,090 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,782 |
| 2024-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 320 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-01-11 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 4,350 |
| 2024-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 814 |
| 2024-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,199 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 227 |
| 2024-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,018 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,748 |
| 2024-01-03 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,100 |
| 2024-01-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,743 |
| 2023-12-29 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 16,528 |
| 2023-12-28 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 51,294 |
| 2023-12-27 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 18,113 |
| 2023-12-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,059 |
| 2023-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,637 |
| 2023-12-21 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 29,162 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 525 |
| 2023-12-19 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 9,080 |
| 2023-12-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 14,609 |
| 2023-12-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 20,736 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 5,410 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,213 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2023-12-05 | $0.13 | $0.17 | $0.09 | $0.12 | $0.12 | 17,629 |
| 2023-12-04 | $0.15 | $0.17 | $0.09 | $0.13 | $0.13 | 6,488 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-11-29 | $0.17 | $0.17 | $0.07 | $0.13 | $0.13 | 35,608 |
| 2023-11-28 | $0.08 | $0.18 | $0.05 | $0.14 | $0.14 | 51,620 |
| 2023-11-27 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 8,715 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,452 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2023-11-13 | $0.08 | $0.11 | $0.06 | $0.06 | $0.06 | 4,096 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,483 |
| 2023-11-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 14,269 |
| 2023-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,352 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 599 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 240 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131 |
| 2023-10-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 367 |
| 2023-10-27 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 8,110 |
| 2023-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,694 |
| 2023-10-25 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 12,099 |
| 2023-10-24 | $0.12 | $0.14 | $0.09 | $0.12 | $0.12 | 7,033 |
| 2023-10-23 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 13,178 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,399 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151 |
| 2023-10-18 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,531 |
| 2023-10-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 12,621 |
| 2023-10-16 | $0.08 | $0.12 | $0.06 | $0.07 | $0.07 | 4,712 |
| 2023-10-13 | $0.13 | $0.15 | $0.05 | $0.09 | $0.09 | 88,754 |
| 2023-10-12 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 37,608 |
| 2023-10-11 | $0.14 | $0.18 | $0.06 | $0.13 | $0.13 | 145,452 |
| 2023-10-10 | $0.15 | $0.15 | $0.05 | $0.10 | $0.10 | 29,191 |
| 2023-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,937 |
| 2023-10-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 45,999 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,257 |
| 2023-10-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,487 |
| 2023-10-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 894 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,176 |
| 2023-09-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 26,623 |
| 2023-09-28 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 5,356 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,176 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,303 |
| 2023-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,335 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,240 |
| 2023-09-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 35,558 |
| 2023-09-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,691 |
| 2023-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,840 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,980 |
| 2023-09-13 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 22,950 |
| 2023-09-12 | $0.13 | $0.13 | $0.06 | $0.09 | $0.09 | 31,583 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,806 |
| 2023-09-08 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 9,573 |
| 2023-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,130 |
| 2023-09-06 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 17,385 |
| 2023-09-05 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 7,907 |
| 2023-09-01 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 26,856 |
| 2023-08-31 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 24,723 |
| 2023-08-30 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 14,814 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,454 |
| 2023-08-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 4,513 |
| 2023-08-25 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 1,300 |
| 2023-08-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,243 |
| 2023-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-08-21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,306 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 103 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,041 |
| 2023-08-16 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 27,246 |
| 2023-08-15 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 954 |
| 2023-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,181 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,103 |
| 2023-08-09 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 11,293 |
| 2023-08-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 5,724 |
| 2023-08-07 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 621 |
| 2023-08-04 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 22,102 |
| 2023-08-03 | $0.24 | $0.29 | $0.21 | $0.29 | $0.29 | 21,228 |
| 2023-08-02 | $0.25 | $0.31 | $0.21 | $0.25 | $0.25 | 15,468 |
| 2023-08-01 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 6,146 |
| 2023-07-31 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 3,854 |
| 2023-07-28 | $0.32 | $0.33 | $0.22 | $0.25 | $0.25 | 5,404 |
| 2023-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,276 |
| 2023-07-26 | $0.20 | $0.29 | $0.20 | $0.28 | $0.28 | 22,317 |
| 2023-07-25 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 4,722 |
| 2023-07-24 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 2,085 |
| 2023-07-21 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 5,381 |
| 2023-07-20 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 2,207 |
| 2023-07-19 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 9,486 |
| 2023-07-18 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 20,174 |
| 2023-07-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 969 |
| 2023-07-14 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 12,852 |
| 2023-07-13 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 5,514 |
| 2023-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2023-07-11 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 46,668 |
| 2023-07-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 45,627 |
| 2023-07-07 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 6,972 |
| 2023-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 894 |
| 2023-07-05 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 45,152 |
| 2023-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2023-06-30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 5,213 |
| 2023-06-29 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 6,446 |
| 2023-06-28 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 6,034 |
| 2023-06-27 | $0.32 | $0.32 | $0.24 | $0.28 | $0.28 | 1,849 |
| 2023-06-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,231 |
| 2023-06-23 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 2,796 |
| 2023-06-22 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 1,137 |
| 2023-06-21 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 4,186 |
| 2023-06-20 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 6,158 |
| 2023-06-16 | $0.25 | $0.33 | $0.21 | $0.21 | $0.21 | 10,513 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 817 |
| 2023-06-14 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 2,764 |
| 2023-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,427 |
| 2023-06-12 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 4,689 |
| 2023-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 402 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 239 |
| 2023-06-07 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 5,471 |
| 2023-06-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,953 |
| 2023-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,005 |
| 2023-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,185 |
| 2023-06-01 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 2,958 |
| 2023-05-31 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 1,770 |
| 2023-05-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 1,848 |
| 2023-05-26 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 566 |
| 2023-05-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 784 |
| 2023-05-24 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 22,469 |
| 2023-05-23 | $0.37 | $0.39 | $0.30 | $0.39 | $0.39 | 8,677 |
| 2023-05-22 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 17,095 |
| 2023-05-19 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 29,341 |
| 2023-05-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,975 |
| 2023-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 380 |
| 2023-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 778 |
| 2023-05-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,581 |
| 2023-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2023-05-11 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 6,890 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 209 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 91 |
| 2023-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 185 |
| 2023-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,957 |
| 2023-05-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 16,021 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2023-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 112 |
| 2023-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 97 |
| 2023-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,944 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2023-04-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 6,474 |
| 2023-04-24 | $0.31 | $0.31 | $0.22 | $0.25 | $0.25 | 8,372 |
| 2023-04-21 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 6,223 |
| 2023-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2023-04-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,004 |
| 2023-04-18 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 8,213 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2023-04-14 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 712 |
| 2023-04-13 | $0.33 | $0.34 | $0.25 | $0.27 | $0.27 | 8,017 |
| 2023-04-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,706 |
| 2023-04-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,656 |
| 2023-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 229 |
| 2023-04-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 5,377 |
| 2023-04-05 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 4,120 |
| 2023-04-04 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 17,295 |
| 2023-04-03 | $0.28 | $0.33 | $0.23 | $0.29 | $0.29 | 74,735 |
| 2023-03-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 203 |
| 2023-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,224 |
| 2023-03-29 | $0.30 | $0.38 | $0.25 | $0.32 | $0.32 | 10,559 |
| 2023-03-28 | $0.35 | $0.41 | $0.25 | $0.31 | $0.31 | 17,203 |
| 2023-03-27 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 5,358 |
| 2023-03-24 | $0.41 | $0.41 | $0.30 | $0.34 | $0.34 | 9,530 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2023-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2023-03-21 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 16,500 |
| 2023-03-20 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 874 |
| 2023-03-17 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 744 |
| 2023-03-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,162 |
| 2023-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 207 |
| 2023-03-14 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 5,457 |
| 2023-03-13 | $0.24 | $0.45 | $0.24 | $0.45 | $0.45 | 5,801 |
| 2023-03-10 | $0.50 | $0.54 | $0.47 | $0.53 | $0.53 | 7,456 |
| 2023-03-09 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,013 |
| 2023-03-08 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,692 |
| 2023-03-07 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 5,157 |
| 2023-03-06 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 6,343 |
| 2023-03-03 | $0.62 | $0.77 | $0.59 | $0.60 | $0.60 | 1,690 |
| 2023-03-02 | $0.59 | $0.70 | $0.58 | $0.68 | $0.68 | 1,852 |
| 2023-03-01 | $0.57 | $0.70 | $0.57 | $0.69 | $0.69 | 7,237 |
| 2023-02-28 | $0.72 | $0.79 | $0.62 | $0.71 | $0.71 | 10,920 |
| 2023-02-27 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 6,198 |
| 2023-02-24 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 2,605 |
| 2023-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 903 |
| 2023-02-22 | $0.88 | $0.88 | $0.72 | $0.79 | $0.79 | 9,802 |
| 2023-02-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,865 |
| 2023-02-17 | $0.77 | $0.77 | $0.69 | $0.74 | $0.74 | 1,942 |
| 2023-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,044 |
| 2023-02-15 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,950 |
| 2023-02-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 161 |
| 2023-02-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,425 |
| 2023-02-10 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 3,316 |
| 2023-02-09 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 1,649 |
| 2023-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 302 |
| 2023-02-07 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 700 |
| 2023-02-06 | $0.90 | $0.97 | $0.82 | $0.87 | $0.87 | 3,520 |
| 2023-02-03 | $0.89 | $0.90 | $0.82 | $0.90 | $0.90 | 7,157 |
| 2023-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,380 |
| 2023-02-01 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,861 |
| 2023-01-31 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 2,804 |
| 2023-01-30 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 3,342 |
| 2023-01-27 | $0.90 | $0.95 | $0.82 | $0.89 | $0.89 | 13,965 |
| 2023-01-26 | $0.87 | $0.89 | $0.82 | $0.82 | $0.82 | 4,863 |
| 2023-01-25 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 6,114 |
| 2023-01-24 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 2,471 |
| 2023-01-23 | $0.87 | $0.98 | $0.86 | $0.98 | $0.98 | 937 |
| 2023-01-20 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 1,405 |
| 2023-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 202 |
| 2023-01-18 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,852 |
| 2023-01-17 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 1,722 |
| 2023-01-13 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 5,646 |
| 2023-01-12 | $0.99 | $0.99 | $0.88 | $0.92 | $0.92 | 6,704 |
| 2023-01-11 | $0.90 | $0.99 | $0.87 | $0.95 | $0.95 | 8,856 |
| 2023-01-10 | $1.01 | $1.01 | $0.87 | $0.89 | $0.89 | 8,631 |
| 2023-01-09 | $0.91 | $1.39 | $0.91 | $1.08 | $1.08 | 3,396 |
| 2023-01-06 | $0.95 | $0.95 | $0.69 | $0.90 | $0.90 | 31,540 |
| 2023-01-05 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 1,266 |
| 2023-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 709 |
| 2023-01-03 | $0.92 | $1.12 | $0.79 | $1.00 | $1.00 | 3,968 |
| 2022-12-30 | $0.94 | $0.97 | $0.87 | $0.92 | $0.92 | 34,026 |
| 2022-12-29 | $0.95 | $0.95 | $0.82 | $0.95 | $0.95 | 77,516 |
| 2022-12-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 121 |
| 2022-12-27 | $0.93 | $0.93 | $0.81 | $0.83 | $0.83 | 34,345 |
| 2022-12-23 | $0.95 | $0.99 | $0.91 | $0.98 | $0.98 | 2,557 |
| 2022-12-22 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 14,610 |
| 2022-12-21 | $1.02 | $1.11 | $0.93 | $0.95 | $0.95 | 37,577 |
| 2022-12-20 | $1.18 | $1.18 | $1.00 | $1.15 | $1.15 | 61,465 |
| 2022-12-19 | $1.29 | $1.29 | $1.12 | $1.20 | $1.20 | 8,400 |
| 2022-12-16 | $1.37 | $1.42 | $1.36 | $1.36 | $1.36 | 1,365 |
| 2022-12-15 | $1.31 | $1.50 | $1.31 | $1.37 | $1.37 | 2,339 |
| 2022-12-14 | $1.41 | $1.50 | $1.27 | $1.42 | $1.42 | 2,893 |
| 2022-12-13 | $1.50 | $1.50 | $1.22 | $1.41 | $1.41 | 2,746 |
| 2022-12-12 | $1.30 | $1.40 | $1.25 | $1.40 | $1.40 | 3,610 |
| 2022-12-09 | $1.39 | $1.39 | $1.05 | $1.18 | $1.18 | 3,756 |
| 2022-12-08 | $1.36 | $1.37 | $1.28 | $1.28 | $1.28 | 944 |
| 2022-12-07 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 18,728 |
| 2022-12-06 | $1.25 | $1.29 | $1.15 | $1.20 | $1.20 | 1,479 |
| 2022-12-05 | $1.74 | $1.74 | $1.30 | $1.39 | $1.39 | 3,907 |
| 2022-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 132 |
| 2022-12-01 | $1.35 | $1.61 | $1.35 | $1.60 | $1.60 | 8,414 |
| 2022-11-30 | $1.35 | $1.50 | $1.20 | $1.50 | $1.50 | 96,770 |
| 2022-11-29 | $1.13 | $1.34 | $1.13 | $1.28 | $1.28 | 57,149 |
| 2022-11-28 | $1.02 | $1.14 | $1.02 | $1.09 | $1.09 | 15,571 |
| 2022-11-25 | $1.18 | $1.18 | $1.05 | $1.06 | $1.06 | 11,952 |
| 2022-11-23 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 5,256 |
| 2022-11-22 | $1.06 | $1.06 | $0.97 | $1.04 | $1.04 | 19,934 |
| 2022-11-21 | $0.85 | $1.12 | $0.85 | $1.08 | $1.08 | 51,996 |
| 2022-11-18 | $1.19 | $1.25 | $0.90 | $0.97 | $0.97 | 13,961 |
| 2022-11-17 | $1.18 | $1.29 | $0.81 | $0.89 | $0.89 | 23,303 |
| 2022-11-16 | $1.22 | $1.27 | $0.85 | $0.95 | $0.95 | 16,020 |
| 2022-11-15 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 15,987 |
| 2022-11-14 | $1.18 | $1.27 | $0.87 | $0.90 | $0.90 | 11,972 |
| 2022-11-11 | $1.14 | $1.20 | $0.92 | $0.98 | $0.98 | 2,582 |
| 2022-11-10 | $0.85 | $0.97 | $0.75 | $0.81 | $0.81 | 28,378 |
| 2022-11-09 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 2,850 |
| 2022-11-08 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 1,755 |
| 2022-11-07 | $1.00 | $1.00 | $0.74 | $0.90 | $0.90 | 6,038 |
| 2022-11-04 | $1.02 | $1.02 | $0.87 | $1.00 | $1.00 | 2,053 |
| 2022-11-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 531 |
| 2022-11-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2022-11-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 188 |
| 2022-10-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8 |
| 2022-10-28 | $1.01 | $1.12 | $0.89 | $1.02 | $1.02 | 17,931 |
| 2022-10-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 140 |
| 2022-10-26 | $1.28 | $1.28 | $1.08 | $1.15 | $1.15 | 11,410 |
| 2022-10-25 | $1.05 | $1.18 | $1.04 | $1.18 | $1.18 | 493 |
| 2022-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-10-21 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 3,026 |
| 2022-10-20 | $1.03 | $1.03 | $0.85 | $0.85 | $0.85 | 1,241 |
| 2022-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9 |
| 2022-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 190 |
| 2022-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2022-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 205 |
| 2022-10-13 | $1.02 | $1.10 | $1.01 | $1.10 | $1.10 | 3,990 |
| 2022-10-12 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 5,611 |
| 2022-10-11 | $1.01 | $1.01 | $0.93 | $0.99 | $0.99 | 4,313 |
| 2022-10-10 | $1.04 | $1.08 | $1.01 | $1.03 | $1.03 | 1,615 |
| 2022-10-07 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 469 |
| 2022-10-06 | $1.02 | $1.08 | $1.01 | $1.08 | $1.08 | 3,557 |
| 2022-10-05 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 619 |
| 2022-10-04 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 799 |
| 2022-10-03 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 2,956 |
| 2022-09-30 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 886 |
| 2022-09-29 | $1.20 | $1.20 | $1.03 | $1.03 | $1.03 | 3,359 |
| 2022-09-28 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 1,002 |
| 2022-09-27 | $1.06 | $1.13 | $1.01 | $1.13 | $1.13 | 17,435 |
| 2022-09-26 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 14,421 |
| 2022-09-23 | $1.11 | $1.11 | $1.00 | $1.06 | $1.06 | 12,040 |
| 2022-09-22 | $1.15 | $1.23 | $1.10 | $1.23 | $1.23 | 14,564 |
| 2022-09-21 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 10,000 |
| 2022-09-20 | $1.42 | $1.42 | $1.26 | $1.28 | $1.28 | 19,605 |
| 2022-09-19 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 2,341 |
| 2022-09-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-09-14 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 4,022 |
| 2022-09-13 | $1.70 | $1.73 | $1.58 | $1.65 | $1.65 | 9,388 |
| 2022-09-12 | $1.77 | $1.77 | $1.67 | $1.73 | $1.73 | 7,100 |
| 2022-09-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 135 |
| 2022-09-08 | $1.90 | $1.95 | $1.60 | $1.76 | $1.76 | 3,802 |
| 2022-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 813 |
| 2022-09-06 | $1.77 | $1.80 | $1.75 | $1.75 | $1.75 | 6,442 |
| 2022-09-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-01 | $1.85 | $1.95 | $1.75 | $1.95 | $1.95 | 3,300 |
| 2022-08-31 | $1.98 | $1.98 | $1.88 | $1.95 | $1.95 | 1,600 |
| 2022-08-30 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 5,100 |
| 2022-08-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 300 |
| 2022-08-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2 |
| 2022-08-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 304 |
| 2022-08-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 83 |
| 2022-08-23 | $2.09 | $2.10 | $2.03 | $2.04 | $2.04 | 2,986 |
| 2022-08-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,655 |
| 2022-08-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-08-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 401 |
| 2022-08-17 | $2.10 | $2.10 | $1.97 | $2.00 | $2.00 | 10,599 |
| 2022-08-16 | $2.20 | $2.20 | $1.94 | $1.94 | $1.94 | 5,723 |
| 2022-08-15 | $1.74 | $2.04 | $1.74 | $2.04 | $2.04 | 6,829 |
| 2022-08-12 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 4,649 |
| 2022-08-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 189 |
| 2022-08-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 220 |
| 2022-08-09 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 5,894 |
| 2022-08-08 | $1.59 | $1.59 | $1.55 | $1.58 | $1.58 | 4,961 |
| 2022-08-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-04 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 11,650 |
| 2022-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,700 |
| 2022-08-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 43 |
| 2022-08-01 | $1.40 | $1.50 | $1.40 | $1.47 | $1.47 | 1,747 |
| 2022-07-29 | $1.45 | $1.59 | $1.45 | $1.59 | $1.59 | 12,352 |
| 2022-07-28 | $1.37 | $1.73 | $1.37 | $1.73 | $1.73 | 301 |
| 2022-07-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 7 |
| 2022-07-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2022-07-25 | $1.49 | $1.49 | $1.33 | $1.39 | $1.39 | 10,610 |
| 2022-07-22 | $1.35 | $1.49 | $1.29 | $1.49 | $1.49 | 16,190 |
| 2022-07-21 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 1,405 |
| 2022-07-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2022-07-19 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,698 |
| 2022-07-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,763 |
| 2022-07-15 | $1.39 | $1.45 | $0.97 | $1.42 | $1.42 | 51,764 |
| 2022-07-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2022-07-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-11 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 866 |
| 2022-07-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1 |
| 2022-07-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-07-06 | $1.42 | $1.59 | $1.42 | $1.59 | $1.59 | 600 |
| 2022-07-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 101 |
| 2022-07-01 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 263 |
| 2022-06-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-06-29 | $1.47 | $1.59 | $1.47 | $1.59 | $1.59 | 610 |
| 2022-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-27 | $1.59 | $1.60 | $1.56 | $1.60 | $1.60 | 1,200 |
| 2022-06-24 | $1.47 | $1.52 | $1.45 | $1.50 | $1.50 | 8,400 |
| 2022-06-23 | $1.60 | $1.60 | $1.45 | $1.60 | $1.60 | 6,625 |
| 2022-06-22 | $1.50 | $1.55 | $1.47 | $1.50 | $1.50 | 2,641 |
| 2022-06-21 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 400 |
| 2022-06-17 | $1.65 | $1.65 | $1.45 | $1.45 | $1.45 | 1,050 |
| 2022-06-16 | $1.40 | $1.50 | $1.35 | $1.49 | $1.49 | 3,683 |
| 2022-06-15 | $1.50 | $1.80 | $1.50 | $1.74 | $1.74 | 9,246 |
| 2022-06-14 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 594 |
| 2022-06-13 | $1.32 | $1.47 | $1.25 | $1.37 | $1.37 | 1,329 |
| 2022-06-10 | $1.57 | $1.75 | $1.50 | $1.52 | $1.52 | 6,451 |
| 2022-06-09 | $1.85 | $2.01 | $1.71 | $2.01 | $2.01 | 5,590 |
| 2022-06-08 | $2.29 | $2.29 | $1.61 | $2.00 | $2.00 | 14,364 |
| 2022-06-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 130 |
| 2022-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 30 |
| 2022-06-03 | $2.41 | $2.41 | $2.25 | $2.25 | $2.25 | 2,124 |
| 2022-06-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 207 |
| 2022-06-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 147 |
| 2022-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 533 |
| 2022-05-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2 |
| 2022-05-26 | $2.55 | $2.55 | $2.52 | $2.53 | $2.53 | 710 |
| 2022-05-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 121 |
| 2022-05-24 | $2.15 | $2.31 | $2.13 | $2.31 | $2.31 | 3,970 |
| 2022-05-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 200 |
| 2022-05-20 | $2.47 | $2.47 | $2.15 | $2.15 | $2.15 | 850 |
| 2022-05-19 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 1,152 |
| 2022-05-18 | $2.16 | $2.25 | $2.16 | $2.21 | $2.21 | 4,757 |
| 2022-05-17 | $1.74 | $1.99 | $1.74 | $1.98 | $1.98 | 1,570 |
| 2022-05-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 408 |
| 2022-05-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-05-12 | $1.61 | $1.71 | $1.56 | $1.71 | $1.71 | 2,459 |
| 2022-05-11 | $1.81 | $1.81 | $1.51 | $1.62 | $1.62 | 9,414 |
| 2022-05-10 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 9,100 |
| 2022-05-09 | $2.20 | $2.20 | $1.82 | $2.03 | $2.03 | 16,105 |
| 2022-05-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 60 |
| 2022-05-05 | $2.31 | $2.54 | $2.31 | $2.54 | $2.54 | 3,200 |
| 2022-05-04 | $2.20 | $2.69 | $2.20 | $2.66 | $2.66 | 1,400 |
| 2022-05-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 204 |
| 2022-05-02 | $2.30 | $2.44 | $2.16 | $2.44 | $2.44 | 5,817 |
| 2022-04-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 20 |
| 2022-04-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,200 |
| 2022-04-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 151 |
| 2022-04-26 | $2.38 | $2.45 | $2.35 | $2.43 | $2.43 | 6,338 |
| 2022-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-22 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 7,430 |
| 2022-04-21 | $2.42 | $2.44 | $2.34 | $2.37 | $2.37 | 7,234 |
| 2022-04-20 | $2.77 | $2.80 | $2.64 | $2.70 | $2.70 | 14,340 |
| 2022-04-19 | $2.95 | $3.09 | $2.93 | $2.96 | $2.96 | 5,315 |
| 2022-04-18 | $3.30 | $3.30 | $2.95 | $2.97 | $2.97 | 7,364 |
| 2022-04-14 | $3.32 | $3.39 | $3.14 | $3.31 | $3.31 | 30,397 |
| 2022-04-13 | $3.27 | $3.27 | $2.90 | $3.25 | $3.25 | 7,165 |
| 2022-04-12 | $3.10 | $3.24 | $2.87 | $3.22 | $3.22 | 5,429 |
| 2022-04-11 | $2.49 | $3.02 | $2.49 | $2.99 | $2.99 | 18,884 |
| 2022-04-08 | $2.47 | $2.58 | $2.45 | $2.58 | $2.58 | 6,905 |
| 2022-04-07 | $2.41 | $2.60 | $2.38 | $2.60 | $2.60 | 4,308 |
| 2022-04-06 | $2.48 | $2.52 | $2.46 | $2.52 | $2.52 | 34,773 |
| 2022-04-05 | $2.54 | $2.62 | $2.51 | $2.62 | $2.62 | 3,696 |
| 2022-04-04 | $2.15 | $2.55 | $2.15 | $2.55 | $2.55 | 5,205 |
| 2022-04-01 | $2.37 | $2.38 | $2.35 | $2.36 | $2.36 | 1,548 |
| 2022-03-31 | $2.45 | $2.54 | $2.35 | $2.54 | $2.54 | 16,674 |
| 2022-03-30 | $2.83 | $2.85 | $2.42 | $2.61 | $2.61 | 26,220 |
| 2022-03-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,083 |
| 2022-03-28 | $2.50 | $2.84 | $2.50 | $2.84 | $2.84 | 21,796 |
| 2022-03-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 213 |
| 2022-03-24 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 1,503 |
| 2022-03-23 | $2.36 | $2.50 | $1.80 | $2.37 | $2.37 | 6,144 |
| 2022-03-22 | $2.25 | $2.50 | $2.25 | $2.45 | $2.45 | 17,500 |
| 2022-03-21 | $2.36 | $2.47 | $2.29 | $2.29 | $2.29 | 7,682 |
| 2022-03-18 | $2.41 | $2.41 | $2.32 | $2.35 | $2.35 | 2,231 |
| 2022-03-17 | $2.60 | $2.64 | $2.60 | $2.64 | $2.64 | 800 |
| 2022-03-16 | $2.43 | $2.63 | $2.41 | $2.57 | $2.57 | 24,994 |
| 2022-03-15 | $2.32 | $2.53 | $2.32 | $2.53 | $2.53 | 2,737 |
| 2022-03-14 | $2.41 | $2.55 | $2.24 | $2.55 | $2.55 | 17,846 |
| 2022-03-11 | $2.65 | $2.71 | $2.60 | $2.69 | $2.69 | 10,502 |
| 2022-03-10 | $2.55 | $2.74 | $2.44 | $2.74 | $2.74 | 14,631 |
| 2022-03-09 | $2.13 | $2.62 | $2.13 | $2.55 | $2.55 | 9,713 |
| 2022-03-08 | $1.74 | $2.10 | $1.66 | $2.07 | $2.07 | 34,117 |
| 2022-03-07 | $1.58 | $1.64 | $1.55 | $1.64 | $1.64 | 25,100 |
| 2022-03-04 | $1.57 | $1.57 | $1.51 | $1.55 | $1.55 | 1,700 |
| 2022-03-03 | $1.56 | $1.66 | $1.56 | $1.66 | $1.66 | 7,838 |
| 2022-03-02 | $1.47 | $1.60 | $1.43 | $1.60 | $1.60 | 40,350 |
| 2022-03-01 | $1.75 | $1.75 | $1.46 | $1.53 | $1.53 | 24,104 |
| 2022-02-28 | $1.85 | $1.85 | $1.31 | $1.75 | $1.75 | 15,723 |
| 2022-02-25 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 11,687 |
| 2022-02-24 | $1.23 | $1.63 | $1.23 | $1.54 | $1.54 | 46,722 |
| 2022-02-23 | $1.42 | $1.42 | $1.21 | $1.33 | $1.33 | 9,085 |
| 2022-02-22 | $1.26 | $1.42 | $1.22 | $1.41 | $1.41 | 14,070 |
| 2022-02-18 | $1.55 | $1.55 | $1.20 | $1.38 | $1.38 | 36,413 |
| 2022-02-17 | $1.89 | $1.89 | $1.39 | $1.56 | $1.56 | 2,849 |
| 2022-02-16 | $1.54 | $1.68 | $1.48 | $1.52 | $1.52 | 9,437 |
| 2022-02-15 | $1.32 | $1.50 | $1.32 | $1.45 | $1.45 | 7,225 |
| 2022-02-14 | $1.09 | $1.27 | $1.09 | $1.27 | $1.27 | 1,299 |
| 2022-02-11 | $1.29 | $1.29 | $1.19 | $1.23 | $1.23 | 17,000 |
| 2022-02-10 | $1.25 | $1.37 | $1.22 | $1.29 | $1.29 | 34,584 |
| 2022-02-09 | $0.99 | $1.32 | $0.98 | $1.29 | $1.29 | 74,261 |
| 2022-02-08 | $0.98 | $1.10 | $0.98 | $1.06 | $1.06 | 40,958 |
| 2022-02-07 | $1.07 | $1.09 | $0.95 | $1.00 | $1.00 | 31,181 |
| 2022-02-04 | $0.91 | $1.08 | $0.87 | $1.06 | $1.06 | 34,201 |
| 2022-02-03 | $1.00 | $1.06 | $0.97 | $1.06 | $1.06 | 3,690 |
| 2022-02-02 | $0.96 | $1.06 | $0.86 | $1.05 | $1.05 | 14,661 |
| 2022-02-01 | $0.89 | $0.99 | $0.86 | $0.96 | $0.96 | 40,661 |
| 2022-01-31 | $0.96 | $1.00 | $0.85 | $0.94 | $0.94 | 44,131 |
| 2022-01-28 | $1.07 | $1.20 | $0.88 | $1.11 | $1.11 | 82,114 |
| 2022-01-27 | $1.16 | $1.28 | $1.10 | $1.28 | $1.28 | 10,846 |
| 2022-01-26 | $1.15 | $1.26 | $1.14 | $1.24 | $1.24 | 31,949 |
| 2022-01-25 | $1.14 | $1.35 | $1.07 | $1.35 | $1.35 | 3,670 |
| 2022-01-24 | $1.09 | $1.35 | $1.05 | $1.19 | $1.19 | 9,984 |
| 2022-01-21 | $1.48 | $1.53 | $1.41 | $1.41 | $1.41 | 21,524 |
| 2022-01-20 | $1.70 | $1.76 | $1.50 | $1.65 | $1.65 | 26,814 |
| 2022-01-19 | $1.96 | $1.96 | $1.85 | $1.92 | $1.92 | 10,405 |
| 2022-01-18 | $1.98 | $1.98 | $1.90 | $1.96 | $1.96 | 5,213 |
| 2022-01-14 | $2.14 | $2.14 | $1.95 | $2.00 | $2.00 | 6,041 |
| 2022-01-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1 |
| 2022-01-12 | $2.01 | $2.24 | $2.01 | $2.24 | $2.24 | 2,357 |
| 2022-01-11 | $2.27 | $2.32 | $2.27 | $2.32 | $2.32 | 5,429 |
| 2022-01-10 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 955 |
| 2022-01-07 | $2.31 | $2.31 | $2.11 | $2.11 | $2.11 | 2,323 |
| 2022-01-06 | $1.95 | $2.33 | $1.95 | $2.33 | $2.33 | 3,153 |
| 2022-01-05 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 302 |
| 2022-01-04 | $2.15 | $2.44 | $1.82 | $2.44 | $2.44 | 7,535 |
| 2022-01-03 | $2.04 | $2.56 | $2.04 | $2.45 | $2.45 | 6,444 |
| 2021-12-31 | $1.86 | $2.03 | $1.85 | $1.95 | $1.95 | 9,227 |
| 2021-12-30 | $1.79 | $1.98 | $1.79 | $1.97 | $1.97 | 18,874 |
| 2021-12-29 | $1.95 | $1.95 | $1.80 | $1.84 | $1.84 | 17,373 |
| 2021-12-28 | $2.11 | $2.11 | $1.90 | $1.99 | $1.99 | 16,281 |
| 2021-12-27 | $1.97 | $2.19 | $1.97 | $2.19 | $2.19 | 1,625 |
| 2021-12-23 | $1.90 | $2.07 | $1.90 | $2.06 | $2.06 | 30,002 |
| 2021-12-22 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 17,256 |
| 2021-12-21 | $1.93 | $2.00 | $1.78 | $1.98 | $1.98 | 16,953 |
| 2021-12-20 | $2.11 | $2.12 | $1.80 | $2.04 | $2.04 | 21,749 |
| 2021-12-17 | $2.26 | $2.40 | $2.00 | $2.23 | $2.23 | 24,421 |
| 2021-12-16 | $2.65 | $2.73 | $2.26 | $2.54 | $2.54 | 14,241 |
| 2021-12-15 | $2.51 | $2.71 | $2.50 | $2.71 | $2.71 | 9,556 |
| 2021-12-14 | $2.91 | $2.92 | $2.55 | $2.56 | $2.56 | 12,581 |
| 2021-12-13 | $3.23 | $3.48 | $2.89 | $3.34 | $3.34 | 18,070 |
| 2021-12-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,195 |
| 2021-12-09 | $3.62 | $3.74 | $3.55 | $3.55 | $3.55 | 2,688 |
| 2021-12-08 | $3.75 | $3.75 | $3.67 | $3.75 | $3.75 | 5,107 |
| 2021-12-07 | $3.52 | $3.77 | $3.52 | $3.77 | $3.77 | 3,396 |
| 2021-12-06 | $3.62 | $3.76 | $3.49 | $3.76 | $3.76 | 11,185 |
| 2021-12-03 | $3.49 | $3.81 | $3.37 | $3.77 | $3.77 | 7,630 |
| 2021-12-02 | $3.86 | $3.86 | $3.35 | $3.72 | $3.72 | 6,226 |
| 2021-12-01 | $3.80 | $3.80 | $3.62 | $3.70 | $3.70 | 3,459 |
| 2021-11-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 413 |
| 2021-11-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 5 |
| 2021-11-24 | $3.50 | $3.58 | $3.45 | $3.45 | $3.45 | 1,675 |
| 2021-11-23 | $3.72 | $3.72 | $3.51 | $3.51 | $3.51 | 15,008 |
| 2021-11-22 | $3.61 | $3.85 | $3.61 | $3.80 | $3.80 | 2,935 |
| 2021-11-19 | $3.86 | $4.12 | $3.86 | $4.01 | $4.01 | 3,470 |
| 2021-11-18 | $3.99 | $4.15 | $3.98 | $4.00 | $4.00 | 4,228 |
| 2021-11-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,721 |
| 2021-11-16 | $4.07 | $4.07 | $3.82 | $3.96 | $3.96 | 5,036 |
| 2021-11-15 | $4.19 | $4.41 | $4.19 | $4.40 | $4.40 | 2,251 |
| 2021-11-12 | $4.12 | $4.20 | $3.91 | $4.20 | $4.20 | 14,761 |
| 2021-11-11 | $4.04 | $4.15 | $4.04 | $4.15 | $4.15 | 3,400 |
| 2021-11-10 | $4.11 | $4.12 | $4.05 | $4.05 | $4.05 | 2,069 |
| 2021-11-09 | $4.20 | $4.28 | $4.20 | $4.28 | $4.28 | 530 |
| 2021-11-08 | $4.51 | $4.51 | $4.37 | $4.38 | $4.38 | 5,347 |
| 2021-11-05 | $4.39 | $4.63 | $4.14 | $4.51 | $4.51 | 3,386 |
| 2021-11-04 | $4.52 | $4.52 | $4.08 | $4.42 | $4.42 | 17,174 |
| 2021-11-03 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 5,357 |
| 2021-11-02 | $4.45 | $4.68 | $4.29 | $4.35 | $4.35 | 16,104 |
| 2021-11-01 | $4.25 | $4.73 | $4.19 | $4.55 | $4.55 | 54,285 |
| 2021-10-29 | $4.20 | $4.20 | $3.94 | $4.05 | $4.05 | 18,642 |
| 2021-10-28 | $4.15 | $4.15 | $3.96 | $4.00 | $4.00 | 32,037 |
| 2021-10-27 | $4.08 | $4.15 | $3.92 | $3.98 | $3.98 | 16,026 |
| 2021-10-26 | $3.94 | $4.08 | $3.77 | $4.00 | $4.00 | 50,522 |
| 2021-10-25 | $3.99 | $4.00 | $3.80 | $3.95 | $3.95 | 15,882 |
| 2021-10-22 | $3.99 | $3.99 | $3.84 | $3.84 | $3.84 | 2,850 |
| 2021-10-21 | $3.96 | $4.00 | $3.82 | $3.83 | $3.83 | 10,796 |
| 2021-10-20 | $4.00 | $4.00 | $3.82 | $4.00 | $4.00 | 7,315 |
| 2021-10-19 | $3.95 | $3.95 | $3.67 | $3.88 | $3.88 | 7,429 |
| 2021-10-18 | $3.96 | $3.96 | $3.73 | $3.80 | $3.80 | 11,961 |
| 2021-10-15 | $4.00 | $4.00 | $3.62 | $3.82 | $3.82 | 15,871 |
| 2021-10-14 | $4.14 | $4.14 | $3.80 | $3.94 | $3.94 | 11,133 |
| 2021-10-13 | $3.71 | $4.17 | $3.60 | $4.05 | $4.05 | 41,757 |
| 2021-10-12 | $3.65 | $3.81 | $3.52 | $3.81 | $3.81 | 7,750 |
| 2021-10-11 | $3.63 | $3.79 | $3.55 | $3.62 | $3.62 | 13,737 |
| 2021-10-08 | $3.66 | $3.66 | $3.40 | $3.59 | $3.59 | 14,750 |
| 2021-10-07 | $3.40 | $3.66 | $3.33 | $3.66 | $3.66 | 11,325 |
| 2021-10-06 | $3.31 | $3.59 | $3.20 | $3.55 | $3.55 | 19,570 |
| 2021-10-05 | $3.43 | $3.65 | $3.43 | $3.65 | $3.65 | 400 |
| 2021-10-04 | $3.38 | $3.63 | $3.38 | $3.63 | $3.63 | 806 |
| 2021-10-01 | $3.68 | $3.68 | $3.58 | $3.58 | $3.58 | 769 |
| 2021-09-30 | $3.67 | $3.68 | $3.67 | $3.68 | $3.68 | 505 |
| 2021-09-29 | $3.82 | $3.82 | $3.29 | $3.58 | $3.58 | 55,040 |
| 2021-09-28 | $3.50 | $3.90 | $3.50 | $3.90 | $3.90 | 2,298 |
| 2021-09-27 | $3.87 | $3.99 | $3.87 | $3.99 | $3.99 | 785 |
| 2021-09-24 | $3.74 | $3.94 | $3.67 | $3.94 | $3.94 | 3,160 |
| 2021-09-23 | $4.00 | $4.00 | $3.65 | $4.00 | $4.00 | 1,639 |
| 2021-09-22 | $3.42 | $3.70 | $3.40 | $3.70 | $3.70 | 3,512 |
| 2021-09-21 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 3,208 |
| 2021-09-20 | $3.27 | $3.40 | $3.00 | $3.38 | $3.38 | 6,197 |
| 2021-09-17 | $3.31 | $3.60 | $3.31 | $3.60 | $3.60 | 3,688 |
| 2021-09-16 | $3.38 | $3.70 | $3.38 | $3.69 | $3.69 | 2,069 |
| 2021-09-15 | $3.41 | $3.41 | $3.01 | $3.40 | $3.40 | 22,916 |
| 2021-09-14 | $3.50 | $3.56 | $3.40 | $3.54 | $3.54 | 2,387 |
| 2021-09-13 | $3.60 | $3.62 | $3.41 | $3.62 | $3.62 | 2,076 |
| 2021-09-10 | $3.43 | $3.56 | $3.43 | $3.56 | $3.56 | 336 |
| 2021-09-09 | $3.41 | $3.65 | $3.41 | $3.65 | $3.65 | 943 |
| 2021-09-08 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2021-09-07 | $3.51 | $3.61 | $3.41 | $3.61 | $3.61 | 3,452 |
| 2021-09-03 | $3.71 | $3.77 | $3.53 | $3.54 | $3.54 | 5,369 |
| 2021-09-02 | $3.60 | $3.71 | $3.48 | $3.71 | $3.71 | 1,915 |
| 2021-09-01 | $3.57 | $3.68 | $3.57 | $3.68 | $3.68 | 1,551 |
| 2021-08-31 | $3.68 | $3.70 | $3.57 | $3.70 | $3.70 | 2,225 |
| 2021-08-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 811 |
| 2021-08-27 | $3.60 | $3.62 | $3.45 | $3.62 | $3.62 | 4,621 |
| 2021-08-26 | $3.68 | $3.68 | $3.59 | $3.60 | $3.60 | 1,097 |
| 2021-08-25 | $3.66 | $3.80 | $3.66 | $3.69 | $3.69 | 7,979 |
| 2021-08-24 | $3.97 | $3.98 | $3.66 | $3.98 | $3.98 | 13,147 |
| 2021-08-23 | $3.98 | $3.98 | $3.92 | $3.92 | $3.92 | 20,602 |
| 2021-08-20 | $3.78 | $3.81 | $3.68 | $3.70 | $3.70 | 14,036 |
| 2021-08-19 | $4.10 | $4.19 | $4.10 | $4.19 | $4.19 | 1,534 |
| 2021-08-18 | $4.34 | $4.34 | $3.50 | $3.93 | $3.93 | 30,450 |
| 2021-08-17 | $5.20 | $5.25 | $4.19 | $4.58 | $4.58 | 26,615 |
| 2021-08-16 | $5.60 | $5.82 | $5.47 | $5.62 | $5.62 | 11,875 |
| 2021-08-13 | $5.25 | $6.00 | $5.22 | $5.79 | $5.79 | 6,835 |
| 2021-08-12 | $5.50 | $5.65 | $5.50 | $5.59 | $5.59 | 3,346 |
| 2021-08-11 | $5.80 | $5.80 | $5.35 | $5.47 | $5.47 | 9,077 |
| 2021-08-10 | $5.39 | $6.26 | $5.37 | $5.71 | $5.71 | 93,496 |
| 2021-08-09 | $5.01 | $5.42 | $5.01 | $5.40 | $5.40 | 36,177 |
| 2021-08-06 | $4.74 | $5.01 | $4.50 | $5.01 | $5.01 | 23,633 |
| 2021-08-05 | $4.55 | $4.74 | $4.55 | $4.74 | $4.74 | 4,438 |
| 2021-08-04 | $4.31 | $4.74 | $4.31 | $4.74 | $4.74 | 4,252 |
| 2021-08-03 | $4.40 | $4.50 | $4.25 | $4.43 | $4.43 | 4,015 |
| 2021-08-02 | $4.60 | $4.60 | $4.49 | $4.50 | $4.50 | 14,647 |
| 2021-07-30 | $4.62 | $4.88 | $4.24 | $4.50 | $4.50 | 14,478 |
| 2021-07-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 471 |
| 2021-07-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 261 |
| 2021-07-27 | $4.71 | $4.77 | $4.59 | $4.59 | $4.59 | 1,500 |
| 2021-07-26 | $5.13 | $5.31 | $5.00 | $5.25 | $5.25 | 7,810 |
| 2021-07-23 | $4.96 | $5.22 | $4.96 | $5.18 | $5.18 | 8,812 |
| 2021-07-22 | $5.15 | $5.15 | $4.66 | $5.03 | $5.03 | 22,931 |
| 2021-07-21 | $4.98 | $5.20 | $4.65 | $4.70 | $4.70 | 44,692 |
| 2021-07-20 | $4.12 | $4.97 | $3.97 | $4.52 | $4.52 | 33,906 |
| 2021-07-19 | $3.78 | $4.17 | $3.78 | $4.17 | $4.17 | 6,729 |
| 2021-07-16 | $3.72 | $4.00 | $3.66 | $3.98 | $3.98 | 3,250 |
| 2021-07-15 | $4.01 | $4.05 | $3.61 | $4.03 | $4.03 | 11,868 |
| 2021-07-14 | $4.05 | $4.05 | $3.75 | $3.98 | $3.98 | 1,684 |
| 2021-07-13 | $4.02 | $4.15 | $3.86 | $3.89 | $3.89 | 13,724 |
| 2021-07-12 | $4.24 | $4.24 | $4.10 | $4.18 | $4.18 | 1,452 |
| 2021-07-09 | $4.03 | $4.29 | $4.03 | $4.11 | $4.11 | 6,135 |
| 2021-07-08 | $4.00 | $4.13 | $3.81 | $4.13 | $4.13 | 4,047 |
| 2021-07-07 | $4.16 | $4.30 | $4.01 | $4.18 | $4.18 | 4,348 |
| 2021-07-06 | $4.25 | $4.50 | $4.20 | $4.50 | $4.50 | 2,957 |
| 2021-07-02 | $4.63 | $4.68 | $4.40 | $4.40 | $4.40 | 3,347 |
| 2021-07-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 39 |
| 2021-06-30 | $4.61 | $4.80 | $4.61 | $4.80 | $4.80 | 2,601 |
| 2021-06-29 | $4.83 | $5.00 | $4.76 | $4.91 | $4.91 | 4,519 |
| 2021-06-28 | $4.85 | $5.00 | $4.70 | $4.96 | $4.96 | 3,971 |
| 2021-06-25 | $4.81 | $4.81 | $4.52 | $4.58 | $4.58 | 7,409 |
| 2021-06-24 | $4.66 | $4.88 | $4.60 | $4.88 | $4.88 | 1,908 |
| 2021-06-23 | $4.93 | $5.00 | $4.78 | $5.00 | $5.00 | 975 |
| 2021-06-22 | $4.46 | $4.78 | $4.40 | $4.78 | $4.78 | 8,220 |
| 2021-06-21 | $4.40 | $4.60 | $4.39 | $4.60 | $4.60 | 6,887 |
| 2021-06-18 | $4.68 | $4.70 | $4.60 | $4.60 | $4.60 | 3,870 |
| 2021-06-17 | $4.60 | $5.18 | $4.60 | $5.17 | $5.17 | 2,106 |
| 2021-06-16 | $4.64 | $4.84 | $4.64 | $4.74 | $4.74 | 4,311 |
| 2021-06-15 | $5.20 | $5.20 | $4.70 | $4.95 | $4.95 | 7,349 |
| 2021-06-14 | $5.18 | $5.50 | $5.14 | $5.20 | $5.20 | 7,268 |
| 2021-06-11 | $5.07 | $5.50 | $4.99 | $5.50 | $5.50 | 15,394 |
| 2021-06-10 | $4.97 | $5.14 | $4.69 | $4.92 | $4.92 | 22,540 |
| 2021-06-09 | $5.04 | $5.04 | $4.31 | $4.60 | $4.60 | 6,840 |
| 2021-06-08 | $4.69 | $5.12 | $4.63 | $5.04 | $5.04 | 25,300 |
| 2021-06-07 | $4.40 | $4.68 | $4.13 | $4.34 | $4.34 | 5,780 |
| 2021-06-04 | $4.44 | $4.73 | $4.34 | $4.73 | $4.73 | 3,967 |
| 2021-06-03 | $4.00 | $4.45 | $3.83 | $4.33 | $4.33 | 6,866 |
| 2021-06-02 | $4.20 | $4.23 | $4.00 | $4.00 | $4.00 | 2,756 |
| 2021-06-01 | $4.67 | $4.67 | $4.32 | $4.33 | $4.33 | 10,120 |
| 2021-05-28 | $4.68 | $4.86 | $4.12 | $4.67 | $4.67 | 32,835 |
| 2021-05-27 | $4.40 | $4.70 | $4.37 | $4.67 | $4.67 | 4,793 |
| 2021-05-26 | $4.44 | $4.71 | $4.40 | $4.71 | $4.71 | 183,719 |
| 2021-05-25 | $4.50 | $4.50 | $3.84 | $3.95 | $3.95 | 46,352 |
| 2021-05-24 | $4.36 | $4.40 | $3.91 | $3.94 | $3.94 | 9,698 |
| 2021-05-21 | $4.40 | $4.55 | $4.21 | $4.54 | $4.54 | 17,821 |
| 2021-05-20 | $3.45 | $4.30 | $2.96 | $4.29 | $4.29 | 58,363 |
| 2021-05-19 | $3.23 | $3.45 | $3.09 | $3.45 | $3.45 | 8,473 |
| 2021-05-18 | $2.85 | $3.30 | $2.85 | $3.30 | $3.30 | 9,987 |
| 2021-05-17 | $3.09 | $3.30 | $2.78 | $3.29 | $3.29 | 8,971 |
| 2021-05-14 | $2.80 | $3.13 | $2.70 | $3.12 | $3.12 | 21,693 |
| 2021-05-13 | $2.51 | $2.77 | $2.48 | $2.57 | $2.57 | 25,240 |
| 2021-05-12 | $2.50 | $2.58 | $2.50 | $2.51 | $2.51 | 3,597 |
| 2021-05-11 | $2.39 | $2.63 | $2.28 | $2.50 | $2.50 | 29,675 |
| 2021-05-10 | $2.80 | $2.80 | $2.26 | $2.52 | $2.52 | 40,213 |
| 2021-05-07 | $2.60 | $3.02 | $2.60 | $2.75 | $2.75 | 48,959 |
| 2021-05-06 | $3.19 | $3.19 | $2.52 | $2.74 | $2.74 | 39,193 |
| 2021-05-05 | $3.48 | $3.48 | $3.00 | $3.03 | $3.03 | 48,890 |
| 2021-05-04 | $3.63 | $3.63 | $3.43 | $3.47 | $3.47 | 2,257 |
| 2021-05-03 | $4.39 | $4.39 | $3.60 | $4.01 | $4.01 | 20,200 |
| 2021-04-30 | $4.17 | $4.17 | $4.01 | $4.01 | $4.01 | 937 |
| 2021-04-29 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 3,043 |
| 2021-04-28 | $4.50 | $4.50 | $3.84 | $4.19 | $4.19 | 10,093 |
| 2021-04-27 | $4.02 | $4.24 | $4.02 | $4.14 | $4.14 | 11,839 |
| 2021-04-26 | $4.34 | $4.34 | $4.05 | $4.25 | $4.25 | 4,193 |
| 2021-04-23 | $3.76 | $4.22 | $3.76 | $4.22 | $4.22 | 14,354 |
| 2021-04-22 | $3.70 | $3.84 | $3.21 | $3.64 | $3.64 | 2,069 |
| 2021-04-21 | $3.41 | $3.73 | $3.10 | $3.72 | $3.72 | 40,786 |
| 2021-04-20 | $3.30 | $3.43 | $3.02 | $3.43 | $3.43 | 15,772 |
| 2021-04-19 | $3.65 | $3.67 | $3.26 | $3.28 | $3.28 | 23,010 |
| 2021-04-16 | $3.80 | $3.90 | $3.35 | $3.89 | $3.89 | 28,864 |
| 2021-04-15 | $4.00 | $4.00 | $3.52 | $3.99 | $3.99 | 12,728 |
| 2021-04-14 | $3.98 | $4.53 | $3.83 | $4.53 | $4.53 | 30,358 |
| 2021-04-13 | $4.25 | $4.28 | $3.58 | $3.90 | $3.90 | 50,559 |
| 2021-04-12 | $3.82 | $4.00 | $3.77 | $3.87 | $3.87 | 22,269 |
| 2021-04-09 | $4.25 | $4.46 | $4.25 | $4.25 | $4.25 | 4,592 |
| 2021-04-08 | $4.39 | $4.94 | $4.21 | $4.38 | $4.38 | 9,757 |
| 2021-04-07 | $4.51 | $4.51 | $4.13 | $4.13 | $4.13 | 3,001 |
| 2021-04-06 | $4.47 | $4.75 | $4.07 | $4.75 | $4.75 | 11,445 |
| 2021-04-05 | $4.39 | $4.70 | $4.01 | $4.70 | $4.70 | 1,760 |
| 2021-04-01 | $4.56 | $4.73 | $4.10 | $4.41 | $4.41 | 20,667 |
| 2021-03-31 | $4.50 | $4.73 | $4.31 | $4.68 | $4.68 | 20,608 |
| 2021-03-30 | $3.63 | $4.50 | $3.55 | $4.42 | $4.42 | 128,948 |
| 2021-03-29 | $4.05 | $4.11 | $3.65 | $4.11 | $4.11 | 17,825 |
| 2021-03-26 | $4.45 | $4.48 | $3.75 | $4.38 | $4.38 | 15,085 |
| 2021-03-25 | $4.11 | $4.25 | $3.75 | $3.80 | $3.80 | 24,263 |
| 2021-03-24 | $4.60 | $4.99 | $4.33 | $4.41 | $4.41 | 21,078 |
| 2021-03-23 | $4.82 | $5.03 | $4.51 | $4.64 | $4.64 | 14,641 |
| 2021-03-22 | $5.00 | $5.25 | $4.68 | $5.11 | $5.11 | 1,447 |
| 2021-03-19 | $5.00 | $5.00 | $4.84 | $4.94 | $4.94 | 19,828 |
| 2021-03-18 | $5.22 | $5.65 | $4.99 | $5.13 | $5.13 | 28,404 |
| 2021-03-17 | $5.01 | $5.25 | $4.81 | $5.07 | $5.07 | 19,799 |
| 2021-03-16 | $5.99 | $5.99 | $4.75 | $5.39 | $5.39 | 27,098 |
| 2021-03-15 | $5.40 | $5.90 | $5.40 | $5.70 | $5.70 | 45,814 |
| 2021-03-12 | $4.70 | $5.24 | $4.51 | $5.23 | $5.23 | 17,140 |
| 2021-03-11 | $4.15 | $4.72 | $3.89 | $4.72 | $4.72 | 37,706 |
| 2021-03-10 | $4.15 | $4.95 | $3.80 | $4.16 | $4.16 | 35,188 |
| 2021-03-09 | $4.43 | $4.43 | $3.59 | $3.93 | $3.93 | 94,255 |
| 2021-03-08 | $4.52 | $4.52 | $3.39 | $3.50 | $3.50 | 88,592 |
| 2021-03-05 | $4.50 | $5.12 | $3.90 | $4.53 | $4.53 | 59,585 |
| 2021-03-04 | $5.10 | $5.65 | $4.25 | $4.72 | $4.72 | 46,502 |
| 2021-03-03 | $5.50 | $5.62 | $4.70 | $4.90 | $4.90 | 70,441 |
| 2021-03-02 | $6.24 | $6.24 | $5.35 | $5.50 | $5.50 | 20,100 |
| 2021-03-01 | $4.91 | $5.74 | $4.91 | $5.56 | $5.56 | 38,512 |
| 2021-02-26 | $4.91 | $4.91 | $3.70 | $4.55 | $4.55 | 44,586 |
| 2021-02-25 | $6.64 | $6.64 | $4.10 | $4.91 | $4.91 | 131,706 |
| 2021-02-24 | $5.99 | $6.25 | $5.76 | $5.99 | $5.99 | 40,830 |
| 2021-02-23 | $6.42 | $6.42 | $5.25 | $6.22 | $6.22 | 53,634 |
| 2021-02-22 | $8.01 | $8.01 | $7.01 | $7.01 | $7.01 | 15,261 |
| 2021-02-19 | $7.00 | $8.46 | $7.00 | $7.65 | $7.65 | 35,979 |
| 2021-02-18 | $6.74 | $7.20 | $6.29 | $6.73 | $6.73 | 19,854 |
| 2021-02-17 | $7.70 | $7.70 | $6.68 | $6.98 | $6.98 | 47,799 |
| 2021-02-16 | $8.01 | $8.38 | $7.83 | $7.84 | $7.84 | 10,852 |
| 2021-02-12 | $7.31 | $7.97 | $7.30 | $7.50 | $7.50 | 25,051 |
| 2021-02-11 | $8.31 | $8.53 | $7.76 | $7.84 | $7.84 | 22,555 |
| 2021-02-10 | $9.10 | $9.52 | $8.35 | $8.64 | $8.64 | 26,573 |
| 2021-02-09 | $9.00 | $9.53 | $8.22 | $9.36 | $9.36 | 40,762 |
| 2021-02-08 | $8.43 | $9.10 | $8.10 | $9.03 | $9.03 | 36,680 |
| 2021-02-05 | $7.67 | $8.68 | $7.67 | $8.04 | $8.04 | 54,972 |
| 2021-02-04 | $8.51 | $8.93 | $7.20 | $7.60 | $7.60 | 166,058 |
| 2021-02-03 | $8.90 | $9.47 | $8.43 | $8.50 | $8.50 | 77,726 |
| 2021-02-02 | $9.10 | $9.49 | $8.34 | $8.90 | $8.90 | 26,763 |
| 2021-02-01 | $9.24 | $9.29 | $8.86 | $8.95 | $8.95 | 28,761 |
| 2021-01-29 | $10.99 | $10.99 | $9.00 | $9.70 | $9.70 | 84,172 |
| 2021-01-28 | $8.58 | $12.00 | $8.58 | $10.23 | $10.23 | 130,953 |
| 2021-01-27 | $9.70 | $9.71 | $8.50 | $9.08 | $9.08 | 88,459 |
| 2021-01-26 | $9.30 | $11.36 | $9.25 | $10.12 | $10.12 | 187,038 |
| 2021-01-25 | $9.53 | $10.00 | $7.67 | $8.78 | $8.78 | 74,203 |
| 2021-01-22 | $10.10 | $10.55 | $9.50 | $9.67 | $9.67 | 46,162 |
| 2021-01-21 | $10.79 | $12.08 | $9.11 | $10.23 | $10.23 | 142,435 |
| 2021-01-20 | $12.50 | $13.10 | $10.60 | $10.75 | $10.75 | 156,648 |
| 2021-01-19 | $12.35 | $13.25 | $11.73 | $12.69 | $12.69 | 102,263 |
| 2021-01-15 | $11.44 | $11.75 | $9.50 | $11.30 | $11.30 | 157,553 |
| 2021-01-14 | $9.56 | $12.45 | $9.56 | $11.44 | $11.44 | 321,859 |
| 2021-01-13 | $7.96 | $10.00 | $7.60 | $9.54 | $9.54 | 299,754 |
| 2021-01-12 | $6.28 | $7.64 | $6.15 | $7.60 | $7.60 | 80,521 |
| 2021-01-11 | $7.00 | $7.00 | $6.13 | $6.31 | $6.31 | 49,024 |
| 2021-01-08 | $7.49 | $7.65 | $6.50 | $7.34 | $7.34 | 126,397 |
| 2021-01-07 | $6.50 | $6.75 | $6.10 | $6.48 | $6.48 | 167,874 |
| 2021-01-06 | $5.50 | $5.89 | $4.71 | $4.94 | $4.94 | 59,214 |
| 2021-01-05 | $5.36 | $5.55 | $4.70 | $5.10 | $5.10 | 38,652 |
| 2021-01-04 | $7.00 | $7.00 | $5.00 | $5.56 | $5.56 | 43,587 |
| 2020-12-31 | $6.65 | $6.65 | $5.79 | $6.65 | $6.65 | 61,928 |
| 2020-12-30 | $6.06 | $7.00 | $6.06 | $6.80 | $6.80 | 34,110 |
| 2020-12-29 | $7.70 | $7.70 | $6.06 | $6.40 | $6.40 | 33,976 |
| 2020-12-28 | $7.96 | $8.39 | $6.30 | $7.00 | $7.00 | 58,477 |
| 2020-12-24 | $8.01 | $8.75 | $7.01 | $7.50 | $7.50 | 127,483 |
| 2020-12-23 | $5.74 | $7.83 | $5.56 | $6.57 | $6.57 | 306,805 |
| 2020-12-22 | $5.40 | $5.85 | $4.98 | $5.18 | $5.18 | 87,746 |
| 2020-12-21 | $5.22 | $5.58 | $4.50 | $5.14 | $5.14 | 71,992 |
| 2020-12-18 | $5.50 | $5.51 | $4.75 | $5.00 | $5.00 | 36,270 |
| 2020-12-17 | $5.96 | $5.97 | $4.69 | $5.10 | $5.10 | 32,153 |
| 2020-12-16 | $5.88 | $6.05 | $4.82 | $5.62 | $5.62 | 70,762 |
| 2020-12-15 | $6.01 | $6.36 | $5.51 | $5.90 | $5.90 | 68,195 |
| 2020-12-14 | $7.75 | $7.85 | $5.31 | $6.34 | $6.34 | 118,182 |
| 2020-12-11 | $13.00 | $13.79 | $6.55 | $7.85 | $7.85 | 286,177 |
| 2020-12-10 | $10.00 | $11.71 | $9.01 | $11.38 | $11.38 | 79,530 |