Hubbell Inc (HUBB) Exchange: NYSE
Data as of July 2, 2025
$415.12 ($4.61) 1.12%
Hubbell Inc - Daily Information
Click for more stock information on Hubbell Inc.| Daily Information | Data |
|---|---|
| Date | July 2, 2025 |
| Open | $412.00 |
| Previous Close | $415.12 |
| High | $415.82 |
| Low | $409.75 |
| Adjusted Open | $412.00 |
| Previous Adjusted Close | $415.12 |
| Adjusted High | $415.82 |
| Adjusted Low | $409.75 |
Invest in Hubbell Inc (HUBB)
Key People Hubbell Inc
| Employee | Position |
|---|---|
| Gerben Wilhelm Marinus Bakker | Chairman, President & Chief Executive Officer |
| William R. Sperry | Chief Financial Officer & Executive Vice President |
| Alexis Bernard | Chief Technology Officer |
| Allan John Connolly | President-Utility Solutions Segment |
| Joseph Anthony Capozzoli | Vice President-Business Transformation |
| Rodd Richard Ruland | Executive Vice President-Transition & Integration |
| Darrin Sylvanus Wegman | Group President-Commercial & Industrial Business |
| Susan Huppertz | Chief Manufacturing & Supply Chain Officer |
| Jonathon B. Murphy | Treasurer |
| Jonathan M. Del Nero | Vice President & Controller |
| Daniel J. Innamorato | Head-Investor Relation |
| Stephen M. Mais | Senior Vice President-Human Resources |
| Katherine Anne Lane | Secretary, Vice President & General Counsel |
| Jennifer M. Pollino | Independent Director |
| Rhett A. Hernandez | Independent Director |
| Neal J. Keating | Independent Director |
| John F. Malloy | Independent Director |
| John G. Russell | Independent Director |
| Carlos M. Cardoso | Independent Director |
| Steven R. Shawley | Independent Director |
| Anthony J. Guzzi | Lead Independent Director |
| Bonnie Cruickshank Lind | Independent Director |
Company Profile Hubbell Inc
Exchange: NYSE
IPO Date: Dec. 24, 2015
Employees: 14,000
Sector: Industrials
Industry: Electrical Equipment & Parts
Website: Hubbell Inc Website
Address: 40 Waterview Dr, Shelton, CT 06484
Historical Stock Data for Hubbell Inc (HUBB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | $412.00 | $415.82 | $409.75 | $415.12 | $415.12 | 380,859 |
| 2025-07-01 | $405.46 | $412.97 | $402.04 | $410.51 | $410.51 | 466,087 |
| 2025-06-30 | $407.61 | $409.15 | $404.24 | $408.41 | $408.41 | 395,562 |
| 2025-06-27 | $410.92 | $414.31 | $403.89 | $406.62 | $406.62 | 560,285 |
| 2025-06-26 | $401.78 | $406.97 | $400.99 | $405.26 | $405.26 | 447,167 |
| 2025-06-25 | $404.41 | $404.41 | $398.65 | $399.06 | $399.06 | 386,644 |
| 2025-06-24 | $398.92 | $404.66 | $396.34 | $402.99 | $402.99 | 526,977 |
| 2025-06-23 | $394.38 | $394.89 | $385.91 | $394.69 | $394.69 | 784,204 |
| 2025-06-20 | $401.26 | $401.85 | $394.91 | $395.79 | $395.79 | 757,149 |
| 2025-06-18 | $391.43 | $402.37 | $391.43 | $398.73 | $398.73 | 606,325 |
| 2025-06-17 | $390.67 | $395.74 | $389.91 | $391.22 | $391.22 | 543,258 |
| 2025-06-16 | $389.81 | $392.02 | $386.57 | $391.89 | $391.89 | 471,367 |
| 2025-06-13 | $385.67 | $388.29 | $380.86 | $382.03 | $382.03 | 447,156 |
| 2025-06-12 | $384.64 | $391.48 | $383.67 | $391.04 | $391.04 | 337,278 |
| 2025-06-11 | $389.46 | $394.27 | $386.28 | $388.99 | $388.99 | 559,656 |
| 2025-06-10 | $393.65 | $393.78 | $385.36 | $388.09 | $388.09 | 513,913 |
| 2025-06-09 | $397.80 | $398.34 | $392.27 | $392.34 | $392.34 | 335,379 |
| 2025-06-06 | $394.49 | $397.46 | $392.43 | $395.28 | $395.28 | 391,942 |
| 2025-06-05 | $393.51 | $393.51 | $386.27 | $388.61 | $388.61 | 547,167 |
| 2025-06-04 | $390.96 | $392.86 | $389.95 | $390.72 | $390.72 | 370,224 |
| 2025-06-03 | $383.37 | $390.78 | $382.15 | $390.07 | $390.07 | 631,744 |
| 2025-06-02 | $388.34 | $389.56 | $374.68 | $381.34 | $381.34 | 621,023 |
| 2025-05-30 | $394.15 | $395.85 | $386.18 | $389.58 | $389.58 | 1,127,960 |
| 2025-05-29 | $399.85 | $399.85 | $395.13 | $396.94 | $395.60 | 528,875 |
| 2025-05-28 | $399.45 | $400.83 | $394.15 | $395.22 | $393.89 | 501,077 |
| 2025-05-27 | $394.64 | $401.27 | $392.57 | $398.86 | $397.51 | 715,590 |
| 2025-05-23 | $383.06 | $393.24 | $383.06 | $390.59 | $390.59 | 737,746 |
| 2025-05-22 | $380.00 | $393.00 | $376.76 | $389.39 | $389.39 | 868,848 |
| 2025-05-21 | $384.37 | $389.83 | $381.51 | $381.91 | $381.91 | 831,891 |
| 2025-05-20 | $387.10 | $392.38 | $386.00 | $389.08 | $389.08 | 434,399 |
| 2025-05-19 | $386.54 | $392.95 | $384.88 | $390.77 | $390.77 | 474,774 |
| 2025-05-16 | $387.66 | $393.01 | $384.26 | $392.22 | $392.22 | 659,441 |
| 2025-05-15 | $384.27 | $388.25 | $382.61 | $386.64 | $386.64 | 821,403 |
| 2025-05-14 | $388.77 | $390.04 | $384.00 | $385.68 | $385.68 | 640,012 |
| 2025-05-13 | $378.41 | $389.05 | $378.04 | $386.66 | $386.66 | 843,225 |
| 2025-05-12 | $373.18 | $381.86 | $373.18 | $378.41 | $378.41 | 788,674 |
| 2025-05-09 | $356.53 | $358.53 | $353.52 | $356.72 | $356.72 | 465,712 |
| 2025-05-08 | $357.31 | $358.30 | $353.83 | $354.57 | $354.57 | 719,215 |
| 2025-05-07 | $350.07 | $353.80 | $349.40 | $352.39 | $352.39 | 500,916 |
| 2025-05-06 | $350.00 | $353.54 | $346.07 | $348.31 | $348.31 | 611,346 |
| 2025-05-05 | $354.30 | $359.47 | $352.01 | $353.51 | $353.51 | 515,697 |
| 2025-05-02 | $349.63 | $356.10 | $347.36 | $355.91 | $355.91 | 1,047,052 |
| 2025-05-01 | $365.93 | $367.35 | $341.03 | $343.12 | $343.12 | 1,468,575 |
| 2025-04-30 | $353.22 | $363.48 | $351.27 | $363.18 | $363.18 | 736,800 |
| 2025-04-29 | $357.98 | $361.57 | $354.75 | $359.47 | $359.47 | 440,238 |
| 2025-04-28 | $359.72 | $363.40 | $354.57 | $357.98 | $357.98 | 409,796 |
| 2025-04-25 | $357.67 | $365.42 | $356.94 | $359.84 | $359.84 | 434,579 |
| 2025-04-24 | $347.15 | $361.96 | $347.15 | $360.28 | $360.28 | 470,586 |
| 2025-04-23 | $357.56 | $359.06 | $345.80 | $345.95 | $345.95 | 599,098 |
| 2025-04-22 | $333.57 | $341.87 | $333.57 | $340.52 | $340.52 | 357,800 |
| 2025-04-21 | $334.28 | $334.90 | $325.08 | $329.22 | $329.22 | 464,458 |
| 2025-04-17 | $340.74 | $342.21 | $337.10 | $338.97 | $338.97 | 466,124 |
| 2025-04-16 | $341.41 | $345.50 | $334.20 | $338.78 | $338.78 | 464,181 |
| 2025-04-15 | $350.10 | $353.48 | $345.70 | $346.59 | $346.59 | 595,590 |
| 2025-04-14 | $358.04 | $360.11 | $349.29 | $350.51 | $350.51 | 1,009,217 |
| 2025-04-11 | $340.01 | $355.99 | $335.55 | $353.43 | $353.43 | 1,052,244 |
| 2025-04-10 | $341.91 | $351.36 | $333.45 | $341.84 | $341.84 | 869,092 |
| 2025-04-09 | $316.37 | $355.22 | $314.78 | $351.95 | $351.95 | 1,340,732 |
| 2025-04-08 | $326.71 | $331.64 | $312.92 | $317.50 | $317.50 | 1,154,432 |
| 2025-04-07 | $307.93 | $333.39 | $300.77 | $316.89 | $316.89 | 1,037,760 |
| 2025-04-04 | $311.21 | $320.35 | $299.43 | $315.94 | $315.94 | 1,202,143 |
| 2025-04-03 | $321.20 | $326.52 | $313.13 | $321.35 | $321.35 | 1,033,709 |
| 2025-04-02 | $325.89 | $342.09 | $325.53 | $341.62 | $341.62 | 345,287 |
| 2025-04-01 | $329.10 | $334.95 | $325.92 | $332.86 | $332.86 | 470,908 |
| 2025-03-31 | $325.00 | $332.84 | $316.34 | $330.91 | $330.91 | 669,387 |
| 2025-03-28 | $339.43 | $340.76 | $330.71 | $332.01 | $332.01 | 387,277 |
| 2025-03-27 | $343.67 | $348.13 | $340.00 | $342.00 | $342.00 | 379,099 |
| 2025-03-26 | $351.27 | $353.49 | $344.87 | $346.63 | $346.63 | 596,619 |
| 2025-03-25 | $349.41 | $355.34 | $346.65 | $353.62 | $353.62 | 580,780 |
| 2025-03-24 | $344.73 | $349.98 | $343.85 | $349.50 | $349.50 | 577,255 |
| 2025-03-21 | $335.28 | $339.41 | $332.41 | $338.36 | $338.36 | 813,564 |
| 2025-03-20 | $337.31 | $342.95 | $333.94 | $339.18 | $339.18 | 615,504 |
| 2025-03-19 | $338.10 | $346.50 | $336.24 | $342.21 | $342.21 | 454,625 |
| 2025-03-18 | $341.41 | $341.49 | $335.71 | $336.38 | $336.38 | 382,492 |
| 2025-03-17 | $338.97 | $348.11 | $338.97 | $344.06 | $344.06 | 369,384 |
| 2025-03-14 | $339.85 | $343.75 | $336.08 | $340.82 | $340.82 | 605,022 |
| 2025-03-13 | $333.82 | $336.22 | $330.32 | $331.80 | $331.80 | 708,840 |
| 2025-03-12 | $348.14 | $352.22 | $333.98 | $334.69 | $334.69 | 911,248 |
| 2025-03-11 | $336.94 | $344.11 | $332.97 | $340.42 | $340.42 | 1,078,206 |
| 2025-03-10 | $343.44 | $347.45 | $337.21 | $337.68 | $337.68 | 1,205,443 |
| 2025-03-07 | $345.39 | $357.23 | $343.59 | $354.47 | $354.47 | 1,078,895 |
| 2025-03-06 | $343.97 | $349.18 | $337.97 | $346.28 | $346.28 | 863,903 |
| 2025-03-05 | $353.94 | $360.02 | $351.36 | $353.85 | $353.85 | 968,759 |
| 2025-03-04 | $348.23 | $359.63 | $340.38 | $351.79 | $351.79 | 955,228 |
| 2025-03-03 | $372.21 | $374.19 | $351.91 | $354.95 | $354.95 | 724,620 |
| 2025-02-28 | $367.30 | $371.70 | $364.81 | $371.59 | $371.59 | 550,784 |
| 2025-02-27 | $378.05 | $380.76 | $368.65 | $369.27 | $367.96 | 486,397 |
| 2025-02-26 | $378.00 | $383.40 | $375.29 | $377.39 | $376.05 | 697,487 |
| 2025-02-25 | $365.68 | $375.66 | $364.63 | $372.21 | $372.21 | 779,638 |
| 2025-02-24 | $378.50 | $381.26 | $366.73 | $369.25 | $369.25 | 916,596 |
| 2025-02-21 | $389.72 | $391.73 | $376.13 | $377.48 | $377.48 | 639,038 |
| 2025-02-20 | $392.67 | $395.47 | $384.99 | $389.42 | $389.42 | 443,368 |
| 2025-02-19 | $392.92 | $393.54 | $388.86 | $392.38 | $392.38 | 330,246 |
| 2025-02-18 | $395.70 | $398.55 | $392.38 | $395.55 | $395.55 | 572,103 |
| 2025-02-14 | $395.04 | $397.03 | $389.29 | $390.14 | $390.14 | 655,544 |
| 2025-02-13 | $393.07 | $394.45 | $387.64 | $393.23 | $393.23 | 642,032 |
| 2025-02-12 | $388.66 | $394.59 | $386.47 | $391.21 | $391.21 | 635,241 |
| 2025-02-11 | $396.54 | $400.67 | $394.20 | $397.07 | $397.07 | 657,139 |
| 2025-02-10 | $403.48 | $405.91 | $398.45 | $399.80 | $399.80 | 742,494 |
| 2025-02-07 | $398.57 | $403.14 | $395.97 | $400.93 | $400.93 | 639,127 |
| 2025-02-06 | $402.45 | $403.00 | $391.32 | $394.99 | $394.99 | 963,201 |
| 2025-02-05 | $405.73 | $405.81 | $398.14 | $400.07 | $400.07 | 661,776 |
| 2025-02-04 | $411.83 | $415.64 | $393.59 | $400.91 | $400.91 | 1,522,155 |
| 2025-02-03 | $407.06 | $413.65 | $397.80 | $408.73 | $408.73 | 1,063,397 |
| 2025-01-31 | $427.71 | $430.75 | $420.31 | $423.01 | $423.01 | 497,521 |
| 2025-01-30 | $424.82 | $429.61 | $419.34 | $426.57 | $426.57 | 481,399 |
| 2025-01-29 | $414.98 | $422.43 | $412.11 | $417.71 | $417.71 | 605,976 |
| 2025-01-28 | $419.52 | $421.58 | $405.17 | $413.36 | $413.36 | 896,819 |
| 2025-01-27 | $429.33 | $430.20 | $408.20 | $414.53 | $414.53 | 1,280,856 |
| 2025-01-24 | $455.99 | $460.97 | $453.08 | $455.26 | $455.26 | 470,147 |
| 2025-01-23 | $454.43 | $456.86 | $451.57 | $453.79 | $453.79 | 496,531 |
| 2025-01-22 | $463.25 | $477.41 | $456.41 | $456.86 | $456.86 | 883,494 |
| 2025-01-21 | $441.60 | $450.75 | $441.60 | $450.38 | $450.38 | 365,649 |
| 2025-01-17 | $438.75 | $438.75 | $432.08 | $437.38 | $437.38 | 375,904 |
| 2025-01-16 | $432.51 | $435.39 | $429.07 | $433.92 | $433.92 | 446,923 |
| 2025-01-15 | $440.03 | $441.21 | $424.74 | $428.93 | $428.93 | 704,358 |
| 2025-01-14 | $426.52 | $431.78 | $423.94 | $428.21 | $428.21 | 549,220 |
| 2025-01-13 | $413.67 | $420.61 | $409.10 | $420.51 | $420.51 | 693,525 |
| 2025-01-10 | $429.37 | $429.37 | $418.81 | $420.25 | $420.25 | 571,707 |
| 2025-01-08 | $430.72 | $435.29 | $424.07 | $434.77 | $434.77 | 333,073 |
| 2025-01-07 | $440.55 | $441.07 | $428.30 | $433.96 | $433.96 | 376,482 |
| 2025-01-06 | $436.76 | $441.63 | $433.76 | $440.55 | $440.55 | 328,763 |
| 2025-01-03 | $422.78 | $431.93 | $421.68 | $430.96 | $430.96 | 343,400 |
| 2025-01-02 | $424.39 | $427.55 | $417.13 | $419.99 | $419.99 | 253,009 |
| 2024-12-31 | $419.54 | $422.22 | $417.60 | $418.89 | $418.89 | 197,933 |
| 2024-12-30 | $417.79 | $421.22 | $412.69 | $419.19 | $419.19 | 194,028 |
| 2024-12-27 | $426.78 | $430.09 | $421.67 | $423.11 | $423.11 | 280,292 |
| 2024-12-26 | $430.60 | $433.79 | $429.23 | $430.46 | $430.46 | 313,521 |
| 2024-12-24 | $426.30 | $433.13 | $426.30 | $432.04 | $432.04 | 168,146 |
| 2024-12-23 | $426.49 | $427.81 | $422.76 | $425.90 | $425.90 | 203,799 |
| 2024-12-20 | $421.32 | $431.88 | $418.82 | $426.80 | $426.80 | 821,461 |
| 2024-12-19 | $432.01 | $432.01 | $420.88 | $424.55 | $424.55 | 493,283 |
| 2024-12-18 | $442.04 | $444.86 | $425.30 | $425.42 | $425.42 | 419,054 |
| 2024-12-17 | $451.72 | $451.85 | $437.42 | $439.53 | $439.53 | 561,240 |
| 2024-12-16 | $451.95 | $456.56 | $449.61 | $455.82 | $455.82 | 339,265 |
| 2024-12-13 | $457.38 | $459.94 | $451.76 | $453.62 | $453.62 | 233,620 |
| 2024-12-12 | $457.00 | $457.92 | $451.76 | $455.34 | $455.34 | 299,313 |
| 2024-12-11 | $455.95 | $460.69 | $449.64 | $457.00 | $457.00 | 365,012 |
| 2024-12-10 | $450.97 | $453.88 | $446.12 | $448.59 | $448.59 | 329,466 |
| 2024-12-09 | $461.12 | $461.12 | $446.70 | $452.22 | $452.22 | 345,440 |
| 2024-12-06 | $470.11 | $471.53 | $459.64 | $461.97 | $461.97 | 429,505 |
| 2024-12-05 | $469.29 | $471.23 | $465.23 | $467.12 | $467.12 | 330,711 |
| 2024-12-04 | $457.81 | $469.96 | $457.81 | $469.38 | $469.38 | 460,161 |
| 2024-12-03 | $459.59 | $459.59 | $454.49 | $457.82 | $457.82 | 231,299 |
| 2024-12-02 | $463.65 | $463.65 | $454.92 | $457.23 | $457.23 | 297,676 |
| 2024-11-29 | $463.30 | $464.91 | $459.39 | $460.09 | $460.09 | 198,409 |
| 2024-11-27 | $460.14 | $465.79 | $455.62 | $458.85 | $457.54 | 253,964 |
| 2024-11-26 | $457.51 | $464.96 | $451.78 | $460.74 | $459.42 | 489,183 |
| 2024-11-25 | $463.68 | $464.98 | $456.85 | $463.86 | $462.53 | 579,322 |
| 2024-11-22 | $456.98 | $461.69 | $455.13 | $460.81 | $459.49 | 343,665 |
| 2024-11-21 | $449.74 | $464.59 | $446.65 | $456.48 | $455.17 | 455,040 |
| 2024-11-20 | $452.44 | $452.90 | $443.25 | $445.58 | $444.31 | 422,929 |
| 2024-11-19 | $440.57 | $455.10 | $440.40 | $452.37 | $451.08 | 433,777 |
| 2024-11-18 | $438.56 | $448.72 | $435.19 | $444.93 | $443.66 | 550,768 |
| 2024-11-15 | $439.00 | $444.95 | $437.39 | $437.61 | $436.36 | 403,882 |
| 2024-11-14 | $452.82 | $453.18 | $439.51 | $440.09 | $438.83 | 365,660 |
| 2024-11-13 | $454.38 | $458.16 | $451.40 | $453.79 | $452.49 | 539,228 |
| 2024-11-12 | $465.56 | $465.82 | $450.39 | $452.03 | $450.74 | 483,872 |
| 2024-11-11 | $473.88 | $473.88 | $462.45 | $466.01 | $464.68 | 535,536 |
| 2024-11-08 | $468.00 | $468.47 | $463.70 | $467.93 | $466.59 | 387,617 |
| 2024-11-07 | $472.02 | $475.24 | $465.76 | $466.98 | $465.64 | 483,089 |
| 2024-11-06 | $459.36 | $481.35 | $451.13 | $472.12 | $470.77 | 783,561 |
| 2024-11-05 | $428.91 | $440.32 | $428.91 | $439.64 | $438.38 | 365,969 |
| 2024-11-04 | $424.50 | $430.83 | $422.33 | $424.92 | $423.70 | 333,001 |
| 2024-11-01 | $424.77 | $428.00 | $419.49 | $425.70 | $424.48 | 539,193 |
| 2024-10-31 | $428.03 | $429.92 | $423.30 | $427.03 | $425.81 | 447,984 |
| 2024-10-30 | $436.53 | $442.49 | $429.73 | $431.66 | $430.43 | 469,699 |
| 2024-10-29 | $424.64 | $443.67 | $420.11 | $440.12 | $438.86 | 653,335 |
| 2024-10-28 | $449.92 | $453.93 | $448.80 | $449.67 | $448.38 | 598,695 |
| 2024-10-25 | $454.04 | $454.04 | $443.29 | $444.52 | $443.25 | 376,674 |
| 2024-10-24 | $444.82 | $451.77 | $443.37 | $450.18 | $448.89 | 338,220 |
| 2024-10-23 | $447.73 | $449.78 | $440.53 | $444.72 | $443.45 | 273,657 |
| 2024-10-22 | $452.55 | $453.18 | $447.05 | $448.37 | $447.09 | 209,942 |
| 2024-10-21 | $459.08 | $459.08 | $454.18 | $456.70 | $455.39 | 150,627 |
| 2024-10-18 | $459.08 | $460.57 | $454.63 | $456.81 | $455.50 | 450,937 |
| 2024-10-17 | $458.20 | $459.60 | $452.20 | $457.51 | $456.20 | 277,750 |
| 2024-10-16 | $454.27 | $457.38 | $452.25 | $454.06 | $452.76 | 313,610 |
| 2024-10-15 | $461.77 | $461.77 | $449.42 | $451.39 | $450.10 | 385,197 |
| 2024-10-14 | $457.76 | $461.75 | $455.08 | $460.50 | $459.18 | 264,371 |
| 2024-10-11 | $443.36 | $457.00 | $443.36 | $456.57 | $455.26 | 326,409 |
| 2024-10-10 | $436.50 | $444.69 | $431.62 | $443.45 | $442.18 | 456,074 |
| 2024-10-09 | $442.84 | $449.80 | $441.00 | $449.41 | $448.12 | 398,928 |
| 2024-10-08 | $440.47 | $442.36 | $436.00 | $441.11 | $439.85 | 330,107 |
| 2024-10-07 | $425.85 | $439.16 | $424.57 | $438.43 | $437.18 | 491,275 |
| 2024-10-04 | $432.19 | $432.19 | $426.39 | $429.72 | $428.49 | 261,580 |
| 2024-10-03 | $427.63 | $428.92 | $422.23 | $425.90 | $424.68 | 257,177 |
| 2024-10-02 | $423.29 | $428.60 | $422.16 | $427.70 | $426.48 | 327,289 |
| 2024-10-01 | $429.03 | $430.49 | $421.75 | $427.29 | $426.07 | 281,742 |
| 2024-09-30 | $425.85 | $431.55 | $425.36 | $428.35 | $427.12 | 468,445 |
| 2024-09-27 | $428.80 | $432.95 | $427.18 | $428.48 | $428.48 | 299,122 |
| 2024-09-26 | $430.63 | $432.66 | $424.67 | $427.95 | $427.95 | 308,496 |
| 2024-09-25 | $428.51 | $428.51 | $420.70 | $424.13 | $424.13 | 456,953 |
| 2024-09-24 | $426.08 | $428.80 | $419.93 | $424.86 | $424.86 | 322,846 |
| 2024-09-23 | $427.18 | $433.03 | $423.10 | $426.59 | $426.59 | 258,181 |
| 2024-09-20 | $418.81 | $427.53 | $418.44 | $426.01 | $426.01 | 690,423 |
| 2024-09-19 | $419.00 | $424.55 | $411.37 | $422.54 | $422.54 | 430,424 |
| 2024-09-18 | $415.00 | $418.44 | $409.40 | $409.86 | $409.86 | 427,543 |
| 2024-09-17 | $409.98 | $413.89 | $403.52 | $411.29 | $411.29 | 399,973 |
| 2024-09-16 | $406.73 | $409.58 | $400.98 | $408.82 | $408.82 | 345,050 |
| 2024-09-13 | $402.72 | $408.82 | $402.00 | $404.63 | $404.63 | 350,762 |
| 2024-09-12 | $392.63 | $400.54 | $390.96 | $399.18 | $399.18 | 377,673 |
| 2024-09-11 | $381.12 | $394.23 | $373.88 | $392.87 | $392.87 | 440,598 |
| 2024-09-10 | $381.00 | $381.00 | $373.40 | $380.16 | $380.16 | 216,044 |
| 2024-09-09 | $374.00 | $380.37 | $372.49 | $378.12 | $378.12 | 374,660 |
| 2024-09-06 | $375.27 | $380.86 | $366.91 | $370.93 | $370.93 | 381,357 |
| 2024-09-05 | $373.34 | $373.50 | $364.80 | $370.42 | $370.42 | 428,210 |
| 2024-09-04 | $377.52 | $379.20 | $369.20 | $374.77 | $374.77 | 438,116 |
| 2024-09-03 | $396.18 | $396.96 | $376.36 | $378.96 | $378.96 | 591,207 |
| 2024-08-30 | $396.38 | $401.06 | $391.50 | $399.92 | $399.92 | 594,192 |
| 2024-08-29 | $392.63 | $402.67 | $390.41 | $395.52 | $394.32 | 391,782 |
| 2024-08-28 | $388.62 | $391.49 | $384.93 | $389.07 | $387.89 | 377,009 |
| 2024-08-27 | $382.60 | $389.70 | $381.48 | $387.97 | $386.79 | 478,413 |
| 2024-08-26 | $388.01 | $391.44 | $383.96 | $385.11 | $383.94 | 294,307 |
| 2024-08-23 | $380.24 | $386.68 | $380.24 | $385.78 | $384.61 | 369,133 |
| 2024-08-22 | $375.36 | $382.36 | $375.04 | $378.14 | $376.99 | 237,513 |
| 2024-08-21 | $370.92 | $377.48 | $370.08 | $375.42 | $375.42 | 333,752 |
| 2024-08-20 | $375.84 | $376.72 | $369.63 | $370.92 | $370.92 | 244,720 |
| 2024-08-19 | $373.89 | $375.72 | $370.34 | $375.72 | $375.72 | 299,129 |
| 2024-08-16 | $379.95 | $379.95 | $371.52 | $373.83 | $373.83 | 332,625 |
| 2024-08-15 | $385.73 | $389.24 | $379.54 | $380.97 | $380.97 | 349,053 |
| 2024-08-14 | $376.73 | $380.69 | $375.67 | $379.68 | $379.68 | 358,502 |
| 2024-08-13 | $377.97 | $380.06 | $371.66 | $375.08 | $375.08 | 377,122 |
| 2024-08-12 | $377.58 | $379.98 | $370.50 | $373.27 | $373.27 | 308,817 |
| 2024-08-09 | $371.43 | $377.11 | $369.66 | $377.00 | $377.00 | 414,487 |
| 2024-08-08 | $363.57 | $375.57 | $359.68 | $373.78 | $373.78 | 463,829 |
| 2024-08-07 | $366.38 | $370.01 | $358.98 | $359.04 | $359.04 | 403,183 |
| 2024-08-06 | $364.61 | $368.82 | $360.47 | $361.03 | $361.03 | 409,256 |
| 2024-08-05 | $350.03 | $369.13 | $346.13 | $364.42 | $364.42 | 556,459 |
| 2024-08-02 | $369.00 | $369.57 | $354.62 | $366.19 | $366.19 | 599,728 |
| 2024-08-01 | $395.65 | $398.80 | $371.04 | $379.77 | $379.77 | 658,817 |
| 2024-07-31 | $391.76 | $403.59 | $391.19 | $395.65 | $395.65 | 868,384 |
| 2024-07-30 | $378.76 | $389.06 | $369.00 | $379.80 | $379.80 | 793,266 |
| 2024-07-29 | $368.16 | $372.57 | $363.88 | $366.89 | $366.89 | 526,629 |
| 2024-07-26 | $364.63 | $369.56 | $362.31 | $367.09 | $367.09 | 342,262 |
| 2024-07-25 | $357.10 | $364.51 | $347.13 | $355.55 | $355.55 | 737,031 |
| 2024-07-24 | $372.77 | $374.08 | $355.68 | $356.98 | $356.98 | 668,557 |
| 2024-07-23 | $377.25 | $384.48 | $377.03 | $379.60 | $379.60 | 374,243 |
| 2024-07-22 | $375.58 | $379.95 | $372.32 | $379.26 | $379.26 | 410,683 |
| 2024-07-19 | $370.91 | $374.84 | $369.16 | $370.23 | $370.23 | 533,367 |
| 2024-07-18 | $371.80 | $380.27 | $365.36 | $368.78 | $368.78 | 831,904 |
| 2024-07-17 | $386.38 | $388.20 | $366.51 | $366.61 | $366.61 | 725,598 |
| 2024-07-16 | $378.32 | $391.88 | $376.91 | $391.41 | $391.41 | 480,079 |
| 2024-07-15 | $380.27 | $383.43 | $373.83 | $374.60 | $374.60 | 478,995 |
| 2024-07-12 | $381.34 | $385.93 | $378.77 | $380.47 | $380.47 | 488,063 |
| 2024-07-11 | $377.40 | $383.71 | $375.60 | $379.02 | $379.02 | 546,519 |
| 2024-07-10 | $372.47 | $376.30 | $369.55 | $375.32 | $375.32 | 285,488 |
| 2024-07-09 | $376.23 | $377.98 | $369.98 | $371.15 | $371.15 | 356,368 |
| 2024-07-08 | $375.84 | $381.00 | $374.39 | $377.01 | $377.01 | 529,666 |
| 2024-07-05 | $370.67 | $374.42 | $367.69 | $372.75 | $372.75 | 477,851 |
| 2024-07-03 | $366.91 | $372.38 | $365.79 | $371.29 | $371.29 | 334,883 |
| 2024-07-02 | $359.46 | $367.42 | $358.16 | $365.81 | $365.81 | 405,634 |
| 2024-07-01 | $371.96 | $371.96 | $357.70 | $359.14 | $359.14 | 652,717 |
| 2024-06-28 | $370.88 | $377.79 | $363.58 | $365.48 | $365.48 | 1,829,822 |
| 2024-06-27 | $375.28 | $377.14 | $367.15 | $369.84 | $369.84 | 538,539 |
| 2024-06-26 | $374.25 | $374.38 | $369.30 | $371.77 | $371.77 | 492,891 |
| 2024-06-25 | $379.54 | $380.76 | $373.35 | $378.04 | $378.04 | 323,539 |
| 2024-06-24 | $377.42 | $381.71 | $373.82 | $379.56 | $379.56 | 461,339 |
| 2024-06-21 | $383.31 | $384.23 | $375.41 | $377.39 | $377.39 | 736,091 |
| 2024-06-20 | $388.50 | $390.73 | $378.46 | $380.07 | $380.07 | 517,439 |
| 2024-06-18 | $378.54 | $390.27 | $371.99 | $387.74 | $387.74 | 464,506 |
| 2024-06-17 | $374.11 | $382.70 | $369.28 | $381.63 | $381.63 | 455,344 |
| 2024-06-14 | $379.12 | $381.95 | $372.62 | $374.74 | $374.74 | 442,020 |
| 2024-06-13 | $381.61 | $386.09 | $375.11 | $385.01 | $385.01 | 409,624 |
| 2024-06-12 | $373.53 | $385.55 | $372.71 | $383.49 | $383.49 | 620,873 |
| 2024-06-11 | $366.38 | $369.19 | $363.81 | $367.71 | $367.71 | 486,930 |
| 2024-06-10 | $365.27 | $371.43 | $365.27 | $369.01 | $369.01 | 557,334 |
| 2024-06-07 | $366.23 | $373.32 | $363.81 | $366.68 | $366.68 | 564,349 |
| 2024-06-06 | $381.69 | $382.00 | $365.00 | $365.94 | $365.94 | 648,288 |
| 2024-06-05 | $377.70 | $381.82 | $375.00 | $381.62 | $381.62 | 547,733 |
| 2024-06-04 | $384.90 | $388.38 | $365.92 | $371.77 | $371.77 | 1,034,275 |
| 2024-06-03 | $391.86 | $392.69 | $375.65 | $385.75 | $385.75 | 567,562 |
| 2024-05-31 | $388.54 | $391.93 | $378.25 | $388.89 | $388.89 | 717,927 |
| 2024-05-30 | $388.30 | $394.75 | $385.14 | $390.68 | $389.46 | 324,491 |
| 2024-05-29 | $394.24 | $394.24 | $386.96 | $389.28 | $388.06 | 315,029 |
| 2024-05-28 | $414.44 | $415.76 | $396.61 | $397.66 | $397.66 | 564,225 |
| 2024-05-24 | $402.32 | $413.63 | $401.75 | $413.00 | $413.00 | 346,289 |
| 2024-05-23 | $409.75 | $409.75 | $398.64 | $400.61 | $400.61 | 341,532 |
| 2024-05-22 | $404.88 | $407.48 | $399.31 | $401.14 | $401.14 | 410,264 |
| 2024-05-21 | $395.88 | $404.55 | $395.40 | $404.00 | $404.00 | 376,107 |
| 2024-05-20 | $392.82 | $401.11 | $391.81 | $397.77 | $397.77 | 333,212 |
| 2024-05-17 | $393.94 | $393.94 | $388.34 | $392.74 | $392.74 | 380,105 |
| 2024-05-16 | $402.82 | $402.82 | $389.22 | $391.33 | $391.33 | 490,337 |
| 2024-05-15 | $403.78 | $407.33 | $402.96 | $404.73 | $404.73 | 340,011 |
| 2024-05-14 | $399.82 | $401.60 | $395.56 | $401.04 | $401.04 | 266,355 |
| 2024-05-13 | $407.40 | $408.07 | $397.93 | $402.02 | $402.02 | 311,927 |
| 2024-05-10 | $411.42 | $412.52 | $405.14 | $407.27 | $407.27 | 296,011 |
| 2024-05-09 | $396.40 | $409.24 | $396.40 | $409.21 | $409.21 | 526,426 |
| 2024-05-08 | $397.79 | $399.51 | $394.85 | $396.37 | $396.37 | 358,497 |
| 2024-05-07 | $389.60 | $393.47 | $387.18 | $393.06 | $393.06 | 460,689 |
| 2024-05-06 | $383.48 | $388.07 | $382.83 | $388.00 | $388.00 | 463,387 |
| 2024-05-03 | $377.43 | $381.31 | $376.29 | $379.89 | $379.89 | 433,697 |
| 2024-05-02 | $374.03 | $377.04 | $367.27 | $372.94 | $372.94 | 645,589 |
| 2024-05-01 | $367.72 | $385.02 | $365.89 | $373.30 | $373.30 | 907,625 |
| 2024-04-30 | $394.97 | $400.00 | $368.55 | $370.52 | $370.52 | 1,650,920 |
| 2024-04-29 | $408.38 | $411.86 | $403.45 | $407.19 | $407.19 | 540,747 |
| 2024-04-26 | $403.56 | $410.37 | $403.56 | $407.53 | $407.53 | 359,603 |
| 2024-04-25 | $394.56 | $403.58 | $391.01 | $402.27 | $402.27 | 349,992 |
| 2024-04-24 | $399.94 | $408.00 | $395.26 | $398.55 | $398.55 | 342,032 |
| 2024-04-23 | $393.50 | $400.48 | $391.23 | $398.00 | $398.00 | 255,029 |
| 2024-04-22 | $391.18 | $393.68 | $387.08 | $390.56 | $390.56 | 391,009 |
| 2024-04-19 | $393.49 | $396.45 | $385.54 | $388.03 | $388.03 | 354,622 |
| 2024-04-18 | $395.76 | $397.94 | $390.92 | $392.28 | $392.28 | 302,604 |
| 2024-04-17 | $397.99 | $397.99 | $388.20 | $390.97 | $390.97 | 396,855 |
| 2024-04-16 | $399.45 | $399.84 | $391.14 | $396.28 | $396.28 | 492,097 |
| 2024-04-15 | $410.51 | $413.95 | $398.42 | $402.59 | $402.59 | 370,158 |
| 2024-04-12 | $401.88 | $406.09 | $398.99 | $401.74 | $401.74 | 405,898 |
| 2024-04-11 | $406.23 | $409.35 | $403.46 | $406.23 | $406.23 | 313,163 |
| 2024-04-10 | $401.75 | $411.51 | $398.36 | $406.91 | $406.91 | 392,669 |
| 2024-04-09 | $417.14 | $420.92 | $402.18 | $409.17 | $409.17 | 460,783 |
| 2024-04-08 | $419.16 | $420.03 | $413.88 | $415.74 | $415.74 | 363,288 |
| 2024-04-05 | $416.44 | $423.57 | $416.30 | $417.08 | $417.08 | 449,636 |
| 2024-04-04 | $427.41 | $429.61 | $411.24 | $412.56 | $412.56 | 369,891 |
| 2024-04-03 | $415.21 | $426.72 | $411.33 | $424.40 | $424.40 | 428,601 |
| 2024-04-02 | $415.09 | $416.24 | $409.78 | $415.54 | $415.54 | 348,674 |
| 2024-04-01 | $415.62 | $418.40 | $413.93 | $416.80 | $416.80 | 263,613 |
| 2024-03-28 | $415.89 | $417.21 | $412.56 | $415.05 | $415.05 | 291,185 |
| 2024-03-27 | $414.75 | $415.79 | $409.40 | $413.86 | $413.86 | 275,160 |
| 2024-03-26 | $412.46 | $416.56 | $411.06 | $413.33 | $413.33 | 472,565 |
| 2024-03-25 | $415.62 | $419.65 | $412.76 | $413.12 | $413.12 | 286,150 |
| 2024-03-22 | $415.00 | $418.83 | $413.61 | $417.92 | $417.92 | 418,688 |
| 2024-03-21 | $409.40 | $416.06 | $407.09 | $415.00 | $415.00 | 285,984 |
| 2024-03-20 | $400.00 | $408.08 | $398.36 | $406.65 | $406.65 | 388,431 |
| 2024-03-19 | $397.00 | $398.11 | $390.47 | $396.71 | $396.71 | 377,464 |
| 2024-03-18 | $397.45 | $403.94 | $397.45 | $399.61 | $399.61 | 299,921 |
| 2024-03-15 | $397.32 | $402.77 | $394.47 | $395.15 | $395.15 | 975,258 |
| 2024-03-14 | $401.68 | $404.15 | $398.34 | $401.83 | $401.83 | 630,142 |
| 2024-03-13 | $397.81 | $400.00 | $393.20 | $399.53 | $399.53 | 503,916 |
| 2024-03-12 | $387.85 | $397.32 | $387.38 | $396.93 | $396.93 | 538,106 |
| 2024-03-11 | $390.11 | $390.42 | $379.23 | $387.43 | $387.43 | 496,071 |
| 2024-03-08 | $392.90 | $396.92 | $388.57 | $393.14 | $393.14 | 428,687 |
| 2024-03-07 | $390.01 | $393.37 | $389.42 | $392.96 | $392.96 | 293,829 |
| 2024-03-06 | $386.29 | $388.86 | $382.35 | $387.92 | $387.92 | 333,014 |
| 2024-03-05 | $384.25 | $385.37 | $377.32 | $380.65 | $380.65 | 450,351 |
| 2024-03-04 | $386.83 | $392.98 | $386.83 | $387.74 | $387.74 | 437,271 |
| 2024-03-01 | $380.60 | $385.35 | $379.62 | $384.77 | $384.77 | 396,217 |
| 2024-02-29 | $375.36 | $382.58 | $374.44 | $380.67 | $380.67 | 955,066 |
| 2024-02-28 | $366.38 | $372.59 | $365.26 | $370.82 | $370.82 | 383,019 |
| 2024-02-27 | $369.97 | $371.06 | $364.74 | $367.49 | $366.28 | 297,275 |
| 2024-02-26 | $366.43 | $371.50 | $366.43 | $369.58 | $368.37 | 391,812 |
| 2024-02-23 | $366.30 | $368.51 | $361.85 | $365.79 | $364.59 | 290,084 |
| 2024-02-22 | $359.54 | $365.47 | $357.81 | $364.72 | $363.52 | 675,280 |
| 2024-02-21 | $354.36 | $355.26 | $351.76 | $354.15 | $352.99 | 385,839 |
| 2024-02-20 | $358.00 | $358.43 | $353.84 | $355.35 | $354.18 | 341,304 |
| 2024-02-16 | $358.42 | $363.46 | $358.30 | $358.88 | $357.70 | 202,289 |
| 2024-02-15 | $360.04 | $361.21 | $355.30 | $358.69 | $357.51 | 267,445 |
| 2024-02-14 | $354.60 | $359.98 | $353.46 | $359.69 | $358.51 | 327,741 |
| 2024-02-13 | $353.25 | $355.00 | $347.73 | $352.62 | $351.46 | 355,761 |
| 2024-02-12 | $361.77 | $364.76 | $359.37 | $359.82 | $358.64 | 295,342 |
| 2024-02-09 | $357.86 | $363.36 | $357.50 | $363.01 | $363.01 | 308,943 |
| 2024-02-08 | $356.83 | $359.04 | $354.95 | $358.21 | $358.21 | 308,302 |
| 2024-02-07 | $352.01 | $358.12 | $349.68 | $355.13 | $355.13 | 394,010 |
| 2024-02-06 | $350.67 | $355.06 | $342.85 | $350.25 | $350.25 | 478,899 |
| 2024-02-05 | $352.63 | $356.38 | $348.72 | $350.99 | $350.99 | 527,652 |
| 2024-02-02 | $343.58 | $356.06 | $343.02 | $354.03 | $354.03 | 793,361 |
| 2024-02-01 | $336.30 | $344.40 | $334.22 | $343.71 | $343.71 | 543,689 |
| 2024-01-31 | $342.41 | $343.63 | $334.17 | $335.57 | $335.57 | 676,269 |
| 2024-01-30 | $333.30 | $347.28 | $329.25 | $344.31 | $344.31 | 901,540 |
| 2024-01-29 | $327.28 | $333.02 | $326.13 | $332.56 | $332.56 | 857,743 |
| 2024-01-26 | $333.85 | $335.44 | $328.77 | $328.98 | $328.98 | 375,676 |
| 2024-01-25 | $331.36 | $336.20 | $330.63 | $333.82 | $333.82 | 464,728 |
| 2024-01-24 | $332.82 | $333.46 | $327.51 | $328.16 | $328.16 | 300,919 |
| 2024-01-23 | $334.81 | $336.54 | $329.67 | $330.96 | $330.96 | 277,982 |
| 2024-01-22 | $330.81 | $336.83 | $330.81 | $334.76 | $334.76 | 382,256 |
| 2024-01-19 | $326.83 | $332.00 | $323.46 | $329.62 | $329.62 | 492,591 |
| 2024-01-18 | $322.87 | $326.40 | $322.28 | $325.69 | $325.69 | 152,434 |
| 2024-01-17 | $324.24 | $328.57 | $319.06 | $321.62 | $321.62 | 210,885 |
| 2024-01-16 | $326.26 | $327.83 | $324.17 | $326.42 | $326.42 | 211,468 |
| 2024-01-12 | $329.05 | $329.05 | $322.21 | $327.63 | $327.63 | 201,285 |
| 2024-01-11 | $325.25 | $327.96 | $319.39 | $327.69 | $327.69 | 348,873 |
| 2024-01-10 | $329.46 | $329.46 | $324.94 | $325.69 | $325.69 | 384,072 |
| 2024-01-09 | $320.92 | $329.30 | $319.03 | $327.75 | $327.75 | 464,796 |
| 2024-01-08 | $319.90 | $323.43 | $317.32 | $322.88 | $322.88 | 295,282 |
| 2024-01-05 | $320.09 | $320.09 | $315.38 | $318.16 | $318.16 | 355,841 |
| 2024-01-04 | $317.28 | $320.49 | $316.06 | $319.94 | $319.94 | 373,407 |
| 2024-01-03 | $324.08 | $324.13 | $316.76 | $316.84 | $316.84 | 297,020 |
| 2024-01-02 | $327.18 | $328.20 | $324.39 | $325.92 | $325.92 | 263,162 |
| 2023-12-29 | $327.67 | $329.33 | $327.17 | $328.93 | $328.93 | 189,351 |
| 2023-12-28 | $324.68 | $329.74 | $322.63 | $328.10 | $328.10 | 462,994 |
| 2023-12-27 | $328.89 | $330.00 | $327.25 | $328.02 | $328.02 | 222,721 |
| 2023-12-26 | $326.38 | $329.63 | $326.35 | $328.89 | $328.89 | 111,908 |
| 2023-12-22 | $326.12 | $329.11 | $325.53 | $325.99 | $325.99 | 155,170 |
| 2023-12-21 | $323.32 | $326.19 | $322.11 | $324.55 | $324.55 | 246,129 |
| 2023-12-20 | $323.36 | $325.57 | $320.52 | $321.12 | $321.12 | 526,557 |
| 2023-12-19 | $326.13 | $328.12 | $321.54 | $323.69 | $323.69 | 330,411 |
| 2023-12-18 | $325.09 | $327.12 | $323.27 | $325.11 | $325.11 | 347,805 |
| 2023-12-15 | $326.35 | $328.42 | $324.03 | $325.43 | $325.43 | 704,934 |
| 2023-12-14 | $320.61 | $326.88 | $318.86 | $326.79 | $326.79 | 666,426 |
| 2023-12-13 | $319.07 | $320.09 | $311.38 | $314.92 | $314.92 | 559,812 |
| 2023-12-12 | $316.01 | $321.63 | $313.88 | $319.03 | $319.03 | 429,582 |
| 2023-12-11 | $309.03 | $315.31 | $306.92 | $314.87 | $314.87 | 411,934 |
| 2023-12-08 | $307.73 | $310.89 | $306.90 | $308.17 | $308.17 | 335,382 |
| 2023-12-07 | $303.73 | $306.62 | $303.06 | $306.25 | $306.25 | 248,241 |
| 2023-12-06 | $302.43 | $305.00 | $300.54 | $303.41 | $303.41 | 303,844 |
| 2023-12-05 | $302.14 | $303.10 | $295.90 | $299.82 | $299.82 | 288,229 |
| 2023-12-04 | $299.77 | $304.55 | $299.77 | $303.34 | $303.34 | 337,098 |
| 2023-12-01 | $299.22 | $305.00 | $299.22 | $303.48 | $303.48 | 216,005 |
| 2023-11-30 | $296.06 | $300.71 | $295.60 | $300.00 | $300.00 | 504,168 |
| 2023-11-29 | $296.52 | $298.18 | $293.91 | $294.66 | $294.66 | 241,329 |
| 2023-11-28 | $299.95 | $300.77 | $294.38 | $294.92 | $293.70 | 346,486 |
| 2023-11-27 | $299.75 | $303.07 | $298.97 | $300.60 | $300.60 | 272,842 |
| 2023-11-24 | $300.87 | $302.74 | $299.81 | $300.53 | $300.53 | 125,624 |
| 2023-11-22 | $298.46 | $300.91 | $296.96 | $299.73 | $299.73 | 560,271 |
| 2023-11-21 | $298.59 | $301.00 | $297.18 | $297.43 | $297.43 | 447,772 |
| 2023-11-20 | $300.86 | $302.60 | $297.27 | $300.75 | $300.75 | 582,895 |
| 2023-11-17 | $296.97 | $301.76 | $293.15 | $300.86 | $300.86 | 682,353 |
| 2023-11-16 | $290.69 | $293.83 | $287.06 | $289.59 | $289.59 | 516,122 |
| 2023-11-15 | $296.56 | $296.87 | $288.27 | $289.41 | $289.41 | 655,723 |
| 2023-11-14 | $294.99 | $300.13 | $294.13 | $295.54 | $295.54 | 492,512 |
| 2023-11-13 | $289.22 | $291.13 | $286.49 | $290.79 | $290.79 | 700,242 |
| 2023-11-10 | $287.11 | $289.71 | $283.41 | $289.52 | $289.52 | 499,034 |
| 2023-11-09 | $284.20 | $290.12 | $281.45 | $285.01 | $285.01 | 560,211 |
| 2023-11-08 | $280.88 | $285.85 | $278.62 | $281.44 | $281.44 | 419,247 |
| 2023-11-07 | $277.68 | $279.11 | $274.42 | $278.63 | $278.63 | 407,383 |
| 2023-11-06 | $282.35 | $283.29 | $275.39 | $278.25 | $278.25 | 591,005 |
| 2023-11-03 | $283.01 | $287.46 | $281.65 | $281.84 | $281.84 | 492,222 |
| 2023-11-02 | $280.29 | $281.94 | $274.97 | $280.71 | $280.71 | 798,994 |
| 2023-11-01 | $274.74 | $282.90 | $272.36 | $279.10 | $279.10 | 1,294,996 |
| 2023-10-31 | $265.20 | $271.71 | $248.37 | $270.10 | $270.10 | 2,083,450 |
| 2023-10-30 | $283.27 | $284.75 | $280.38 | $283.33 | $283.33 | 553,615 |
| 2023-10-27 | $281.47 | $283.63 | $278.13 | $281.02 | $281.02 | 486,544 |
| 2023-10-26 | $282.19 | $286.23 | $281.58 | $281.85 | $281.85 | 550,269 |
| 2023-10-25 | $284.38 | $284.47 | $278.75 | $279.89 | $279.89 | 684,310 |
| 2023-10-24 | $283.52 | $284.82 | $280.92 | $282.26 | $282.26 | 418,394 |
| 2023-10-23 | $280.38 | $283.80 | $279.67 | $280.38 | $280.38 | 523,507 |
| 2023-10-20 | $284.01 | $284.19 | $277.76 | $279.87 | $279.87 | 825,502 |
| 2023-10-19 | $290.68 | $295.12 | $283.98 | $285.00 | $285.00 | 817,007 |
| 2023-10-18 | $298.63 | $298.63 | $287.57 | $289.93 | $289.93 | 653,318 |
| 2023-10-17 | $301.70 | $304.73 | $298.75 | $299.65 | $299.65 | 11,191,392 |
| 2023-10-16 | $298.75 | $308.06 | $298.42 | $304.03 | $304.03 | 859,208 |
| 2023-10-13 | $309.52 | $311.14 | $294.05 | $294.79 | $294.79 | 624,858 |
| 2023-10-12 | $310.98 | $317.75 | $306.77 | $309.50 | $309.50 | 447,361 |
| 2023-10-11 | $309.61 | $311.25 | $305.65 | $310.63 | $310.63 | 289,327 |
| 2023-10-10 | $309.37 | $310.35 | $305.20 | $307.78 | $307.78 | 358,978 |
| 2023-10-09 | $308.90 | $311.16 | $304.51 | $308.44 | $308.44 | 189,065 |
| 2023-10-06 | $298.56 | $309.57 | $294.39 | $309.19 | $309.19 | 786,098 |
| 2023-10-05 | $307.14 | $308.00 | $298.41 | $299.19 | $299.19 | 666,921 |
| 2023-10-04 | $305.35 | $310.92 | $304.07 | $307.07 | $307.07 | 371,972 |
| 2023-10-03 | $309.09 | $310.65 | $301.66 | $305.44 | $305.44 | 470,199 |
| 2023-10-02 | $313.33 | $315.57 | $305.95 | $309.26 | $309.26 | 545,893 |
| 2023-09-29 | $319.50 | $320.46 | $313.35 | $313.41 | $313.41 | 345,348 |
| 2023-09-28 | $316.20 | $322.30 | $314.85 | $317.91 | $317.91 | 281,241 |
| 2023-09-27 | $311.46 | $318.70 | $308.92 | $316.11 | $316.11 | 393,855 |
| 2023-09-26 | $311.01 | $313.32 | $308.37 | $308.90 | $308.90 | 360,294 |
| 2023-09-25 | $305.46 | $314.18 | $305.27 | $313.07 | $313.07 | 264,124 |
| 2023-09-22 | $304.01 | $308.52 | $303.69 | $305.84 | $305.84 | 224,050 |
| 2023-09-21 | $308.72 | $308.72 | $302.77 | $304.46 | $304.46 | 250,105 |
| 2023-09-20 | $315.82 | $318.36 | $309.52 | $310.49 | $310.49 | 386,684 |
| 2023-09-19 | $318.78 | $319.54 | $311.05 | $314.38 | $314.38 | 307,641 |
| 2023-09-18 | $316.11 | $324.53 | $316.11 | $320.19 | $320.19 | 315,904 |
| 2023-09-15 | $316.98 | $319.15 | $314.29 | $315.85 | $315.85 | 952,197 |
| 2023-09-14 | $317.06 | $320.43 | $312.36 | $319.57 | $319.57 | 422,090 |
| 2023-09-13 | $317.82 | $322.21 | $312.03 | $315.54 | $315.54 | 455,060 |
| 2023-09-12 | $325.13 | $331.67 | $317.73 | $318.93 | $318.93 | 365,336 |
| 2023-09-11 | $327.38 | $328.85 | $324.68 | $326.45 | $326.45 | 358,640 |
| 2023-09-08 | $324.54 | $331.53 | $322.10 | $327.57 | $327.57 | 417,109 |
| 2023-09-07 | $316.21 | $327.17 | $311.24 | $325.02 | $325.02 | 468,893 |
| 2023-09-06 | $313.78 | $318.32 | $312.64 | $316.92 | $316.92 | 489,446 |
| 2023-09-05 | $327.27 | $327.68 | $311.31 | $313.74 | $313.74 | 813,122 |
| 2023-09-01 | $327.03 | $329.60 | $326.78 | $328.53 | $328.53 | 413,263 |
| 2023-08-31 | $326.73 | $328.76 | $325.19 | $326.05 | $326.05 | 266,137 |
| 2023-08-30 | $329.15 | $331.81 | $325.75 | $326.76 | $326.76 | 341,496 |
| 2023-08-29 | $324.13 | $328.96 | $323.94 | $327.37 | $326.25 | 394,244 |
| 2023-08-28 | $323.15 | $330.33 | $323.15 | $325.99 | $324.88 | 520,993 |
| 2023-08-25 | $317.20 | $325.29 | $315.04 | $323.46 | $322.36 | 826,860 |
| 2023-08-24 | $317.09 | $321.67 | $315.49 | $316.44 | $315.36 | 389,077 |
| 2023-08-23 | $308.06 | $319.07 | $305.80 | $317.59 | $316.51 | 384,060 |
| 2023-08-22 | $308.01 | $310.33 | $305.20 | $307.18 | $306.13 | 212,162 |
| 2023-08-21 | $305.08 | $308.07 | $303.29 | $307.32 | $306.27 | 251,862 |
| 2023-08-18 | $300.61 | $303.57 | $300.08 | $303.53 | $303.53 | 392,053 |
| 2023-08-17 | $306.44 | $308.63 | $300.28 | $300.61 | $300.61 | 312,513 |
| 2023-08-16 | $306.92 | $310.16 | $305.90 | $306.52 | $306.52 | 226,260 |
| 2023-08-15 | $309.33 | $311.35 | $306.13 | $306.70 | $306.70 | 353,472 |
| 2023-08-14 | $307.23 | $311.67 | $306.63 | $310.43 | $310.43 | 409,898 |
| 2023-08-11 | $306.50 | $309.79 | $306.00 | $306.96 | $306.96 | 504,131 |
| 2023-08-10 | $305.53 | $307.64 | $299.80 | $302.37 | $302.37 | 387,710 |
| 2023-08-09 | $314.46 | $314.46 | $305.44 | $305.80 | $305.80 | 301,881 |
| 2023-08-08 | $308.65 | $314.44 | $305.60 | $314.15 | $314.15 | 516,665 |
| 2023-08-07 | $304.29 | $309.80 | $303.14 | $309.73 | $309.73 | 368,103 |
| 2023-08-04 | $308.67 | $309.33 | $303.25 | $304.23 | $304.23 | 329,115 |
| 2023-08-03 | $311.35 | $311.35 | $303.67 | $306.58 | $306.58 | 565,596 |
| 2023-08-02 | $314.44 | $315.28 | $311.90 | $313.19 | $313.19 | 450,024 |
| 2023-08-01 | $311.20 | $320.39 | $310.50 | $315.70 | $315.70 | 627,444 |
| 2023-07-31 | $311.96 | $312.22 | $308.17 | $312.00 | $312.00 | 407,635 |
| 2023-07-28 | $309.72 | $311.74 | $306.98 | $309.98 | $309.98 | 429,461 |
| 2023-07-27 | $311.41 | $311.41 | $307.52 | $308.47 | $308.47 | 613,855 |
| 2023-07-26 | $321.36 | $321.85 | $305.32 | $310.00 | $310.00 | 1,141,395 |
| 2023-07-25 | $330.00 | $337.96 | $313.06 | $318.52 | $318.52 | 1,231,317 |
| 2023-07-24 | $333.71 | $336.62 | $332.02 | $333.78 | $333.78 | 542,626 |
| 2023-07-21 | $337.28 | $340.06 | $333.72 | $333.74 | $333.74 | 383,350 |
| 2023-07-20 | $338.70 | $339.56 | $334.98 | $337.81 | $337.81 | 334,488 |
| 2023-07-19 | $335.00 | $337.95 | $332.20 | $337.32 | $337.32 | 279,906 |
| 2023-07-18 | $331.61 | $337.59 | $331.61 | $337.31 | $337.31 | 299,458 |
| 2023-07-17 | $329.56 | $333.74 | $327.68 | $331.96 | $331.96 | 290,766 |
| 2023-07-14 | $333.59 | $335.52 | $327.24 | $330.00 | $330.00 | 532,170 |
| 2023-07-13 | $332.28 | $333.61 | $328.48 | $333.07 | $333.07 | 233,780 |
| 2023-07-12 | $335.17 | $335.92 | $330.41 | $331.59 | $331.59 | 336,824 |
| 2023-07-11 | $335.00 | $337.23 | $332.80 | $332.87 | $332.87 | 357,677 |
| 2023-07-10 | $328.34 | $335.55 | $327.11 | $335.43 | $335.43 | 219,689 |
| 2023-07-07 | $324.83 | $331.41 | $323.84 | $327.80 | $327.80 | 384,861 |
| 2023-07-06 | $325.83 | $330.16 | $325.48 | $326.37 | $326.37 | 367,795 |
| 2023-07-05 | $327.07 | $330.97 | $326.48 | $327.65 | $327.65 | 379,361 |
| 2023-07-03 | $329.97 | $331.49 | $327.70 | $328.99 | $328.99 | 119,508 |
| 2023-06-30 | $329.26 | $332.76 | $326.96 | $331.56 | $331.56 | 294,008 |
| 2023-06-29 | $322.35 | $327.59 | $320.64 | $327.21 | $327.21 | 339,207 |
| 2023-06-28 | $323.70 | $325.76 | $319.83 | $321.82 | $321.82 | 697,247 |
| 2023-06-27 | $317.22 | $325.32 | $317.22 | $323.32 | $323.32 | 363,166 |
| 2023-06-26 | $320.03 | $324.42 | $318.97 | $319.45 | $319.45 | 306,372 |
| 2023-06-23 | $318.76 | $321.57 | $315.81 | $317.07 | $317.07 | 1,059,850 |
| 2023-06-22 | $322.02 | $323.89 | $319.76 | $321.43 | $321.43 | 277,449 |
| 2023-06-21 | $321.15 | $326.62 | $320.11 | $322.77 | $322.77 | 295,673 |
| 2023-06-20 | $319.33 | $322.14 | $315.72 | $321.06 | $321.06 | 352,096 |
| 2023-06-16 | $322.07 | $322.89 | $316.95 | $320.38 | $320.38 | 828,264 |
| 2023-06-15 | $314.46 | $321.82 | $313.35 | $321.02 | $321.02 | 472,132 |
| 2023-06-14 | $316.00 | $316.57 | $312.49 | $315.45 | $315.45 | 281,582 |
| 2023-06-13 | $309.59 | $316.36 | $309.59 | $315.54 | $315.54 | 254,929 |
| 2023-06-12 | $306.87 | $311.69 | $305.87 | $310.70 | $310.70 | 378,874 |
| 2023-06-09 | $306.12 | $307.04 | $302.37 | $306.86 | $306.86 | 294,245 |
| 2023-06-08 | $303.23 | $306.63 | $302.39 | $305.66 | $305.66 | 325,038 |
| 2023-06-07 | $296.43 | $305.48 | $296.43 | $304.50 | $304.50 | 413,543 |
| 2023-06-06 | $293.32 | $297.46 | $292.13 | $296.17 | $296.17 | 206,829 |
| 2023-06-05 | $293.54 | $294.87 | $291.06 | $294.24 | $294.24 | 382,680 |
| 2023-06-02 | $289.57 | $296.28 | $289.57 | $294.49 | $294.49 | 318,656 |
| 2023-06-01 | $282.92 | $287.28 | $281.51 | $287.25 | $287.25 | 385,627 |
| 2023-05-31 | $287.25 | $289.49 | $281.01 | $282.46 | $282.46 | 516,803 |
| 2023-05-30 | $290.13 | $290.80 | $286.60 | $288.88 | $288.88 | 443,391 |
| 2023-05-26 | $287.54 | $291.91 | $286.74 | $290.91 | $289.79 | 433,997 |
| 2023-05-25 | $277.02 | $286.69 | $277.02 | $286.60 | $285.49 | 455,596 |
| 2023-05-24 | $274.98 | $277.56 | $273.17 | $275.03 | $273.97 | 419,660 |
| 2023-05-23 | $280.28 | $281.65 | $275.29 | $275.79 | $274.72 | 248,895 |
| 2023-05-22 | $281.63 | $286.17 | $280.82 | $282.49 | $281.40 | 333,758 |
| 2023-05-19 | $283.14 | $284.27 | $278.64 | $280.01 | $278.93 | 408,239 |
| 2023-05-18 | $275.18 | $281.00 | $273.25 | $280.57 | $279.49 | 313,277 |
| 2023-05-17 | $271.21 | $275.40 | $270.08 | $275.01 | $273.95 | 352,947 |
| 2023-05-16 | $271.63 | $272.77 | $268.72 | $270.07 | $269.03 | 318,108 |
| 2023-05-15 | $273.67 | $274.82 | $271.69 | $273.58 | $272.52 | 457,268 |
| 2023-05-12 | $274.95 | $277.59 | $272.20 | $273.52 | $273.52 | 386,380 |
| 2023-05-11 | $270.50 | $273.63 | $270.02 | $272.75 | $272.75 | 250,063 |
| 2023-05-10 | $272.78 | $273.26 | $267.34 | $272.19 | $272.19 | 306,926 |
| 2023-05-09 | $269.88 | $272.86 | $268.40 | $270.92 | $270.92 | 377,201 |
| 2023-05-08 | $272.46 | $273.24 | $269.75 | $270.56 | $270.56 | 381,205 |
| 2023-05-05 | $272.17 | $273.91 | $270.76 | $272.09 | $272.09 | 321,609 |
| 2023-05-04 | $271.77 | $272.09 | $264.33 | $269.51 | $269.51 | 334,520 |
| 2023-05-03 | $279.39 | $282.19 | $272.60 | $273.27 | $273.27 | 538,869 |
| 2023-05-02 | $272.38 | $280.22 | $269.69 | $279.78 | $279.78 | 693,262 |
| 2023-05-01 | $269.98 | $273.60 | $267.08 | $272.86 | $272.86 | 441,447 |
| 2023-04-28 | $266.35 | $269.37 | $259.61 | $269.32 | $269.32 | 614,729 |
| 2023-04-27 | $262.41 | $268.31 | $261.46 | $266.99 | $266.99 | 471,002 |
| 2023-04-26 | $259.80 | $263.70 | $256.23 | $260.02 | $260.02 | 653,295 |
| 2023-04-25 | $251.92 | $265.50 | $251.65 | $259.41 | $259.41 | 1,673,785 |
| 2023-04-24 | $230.50 | $233.92 | $230.50 | $232.39 | $232.39 | 394,640 |
| 2023-04-21 | $231.76 | $232.43 | $229.83 | $230.63 | $230.63 | 242,438 |
| 2023-04-20 | $230.93 | $233.14 | $229.93 | $231.11 | $231.11 | 244,079 |
| 2023-04-19 | $233.62 | $236.27 | $229.09 | $232.13 | $232.13 | 334,046 |
| 2023-04-18 | $232.17 | $234.36 | $231.21 | $233.45 | $233.45 | 310,220 |
| 2023-04-17 | $228.66 | $231.77 | $227.39 | $231.50 | $231.50 | 244,381 |
| 2023-04-14 | $226.52 | $230.56 | $226.46 | $227.73 | $227.73 | 154,322 |
| 2023-04-13 | $226.78 | $227.13 | $221.03 | $226.59 | $226.59 | 278,924 |
| 2023-04-12 | $226.36 | $229.78 | $225.85 | $226.77 | $226.77 | 306,980 |
| 2023-04-11 | $225.48 | $226.51 | $224.05 | $224.53 | $224.53 | 446,497 |
| 2023-04-10 | $220.25 | $224.56 | $219.77 | $224.52 | $224.52 | 419,847 |
| 2023-04-06 | $224.53 | $225.56 | $220.75 | $221.28 | $221.28 | 345,422 |
| 2023-04-05 | $228.97 | $229.70 | $220.94 | $224.01 | $224.01 | 434,924 |
| 2023-04-04 | $244.38 | $244.38 | $229.15 | $230.70 | $230.70 | 602,091 |
| 2023-04-03 | $243.58 | $244.55 | $241.44 | $244.34 | $244.34 | 282,754 |
| 2023-03-31 | $241.88 | $244.27 | $240.53 | $243.31 | $243.31 | 338,878 |
| 2023-03-30 | $241.94 | $242.14 | $239.79 | $240.16 | $240.16 | 214,335 |
| 2023-03-29 | $239.22 | $240.46 | $237.35 | $240.01 | $240.01 | 328,290 |
| 2023-03-28 | $234.06 | $238.66 | $234.06 | $236.51 | $236.51 | 266,980 |
| 2023-03-27 | $232.25 | $235.07 | $229.80 | $233.57 | $233.57 | 527,862 |
| 2023-03-24 | $229.02 | $230.29 | $225.52 | $230.28 | $230.28 | 358,477 |
| 2023-03-23 | $235.84 | $238.28 | $230.12 | $231.64 | $231.64 | 348,865 |
| 2023-03-22 | $241.94 | $242.87 | $235.93 | $236.26 | $236.26 | 207,383 |
| 2023-03-21 | $244.77 | $245.98 | $240.52 | $242.02 | $242.02 | 244,584 |
| 2023-03-20 | $237.11 | $242.40 | $237.02 | $241.52 | $241.52 | 405,836 |
| 2023-03-17 | $240.12 | $240.12 | $233.39 | $234.97 | $234.97 | 556,131 |
| 2023-03-16 | $233.28 | $242.15 | $232.42 | $241.64 | $241.64 | 354,482 |
| 2023-03-15 | $240.95 | $241.41 | $230.83 | $234.36 | $234.36 | 399,651 |
| 2023-03-14 | $241.78 | $247.86 | $241.00 | $245.96 | $245.96 | 437,122 |
| 2023-03-13 | $236.47 | $239.46 | $234.53 | $236.99 | $236.99 | 324,580 |
| 2023-03-10 | $247.30 | $247.30 | $238.62 | $239.29 | $239.29 | 428,224 |
| 2023-03-09 | $252.37 | $254.50 | $246.64 | $246.83 | $246.83 | 222,427 |
| 2023-03-08 | $249.87 | $252.26 | $248.75 | $251.07 | $251.07 | 387,279 |
| 2023-03-07 | $252.66 | $253.20 | $248.60 | $249.84 | $249.84 | 198,909 |
| 2023-03-06 | $253.05 | $257.51 | $252.11 | $252.74 | $252.74 | 241,508 |
| 2023-03-03 | $250.71 | $254.39 | $249.25 | $253.04 | $253.04 | 358,637 |
| 2023-03-02 | $248.92 | $251.01 | $246.65 | $249.54 | $249.54 | 293,926 |
| 2023-03-01 | $251.19 | $252.63 | $248.83 | $249.64 | $249.64 | 354,165 |
| 2023-02-28 | $250.71 | $253.00 | $247.61 | $251.54 | $251.54 | 720,564 |
| 2023-02-27 | $253.98 | $256.43 | $249.05 | $251.83 | $251.83 | 636,517 |
| 2023-02-24 | $248.38 | $253.46 | $247.53 | $253.46 | $253.46 | 423,508 |
| 2023-02-23 | $248.01 | $251.02 | $244.95 | $250.20 | $250.20 | 328,464 |
| 2023-02-22 | $250.16 | $252.51 | $246.90 | $247.39 | $247.39 | 440,945 |
| 2023-02-21 | $250.07 | $251.27 | $248.70 | $248.73 | $248.73 | 511,292 |
| 2023-02-17 | $249.52 | $253.00 | $248.72 | $252.06 | $252.06 | 303,280 |
| 2023-02-16 | $248.24 | $251.72 | $248.00 | $250.25 | $250.25 | 309,233 |
| 2023-02-15 | $244.65 | $251.13 | $243.53 | $251.01 | $251.01 | 527,889 |
| 2023-02-14 | $244.12 | $245.70 | $241.98 | $245.42 | $245.42 | 236,734 |
| 2023-02-13 | $242.77 | $246.70 | $241.88 | $245.36 | $245.36 | 311,400 |
| 2023-02-10 | $240.78 | $242.93 | $239.38 | $242.82 | $242.82 | 318,296 |
| 2023-02-09 | $240.00 | $243.58 | $239.31 | $240.62 | $240.62 | 438,678 |
| 2023-02-08 | $242.51 | $244.92 | $238.35 | $239.07 | $239.07 | 452,618 |
| 2023-02-07 | $241.89 | $244.91 | $238.94 | $244.65 | $244.65 | 622,265 |
| 2023-02-06 | $239.83 | $242.59 | $239.75 | $242.20 | $242.20 | 407,255 |
| 2023-02-03 | $236.32 | $241.86 | $236.32 | $241.23 | $241.23 | 479,168 |
| 2023-02-02 | $237.85 | $239.16 | $229.59 | $236.90 | $236.90 | 889,914 |
| 2023-02-01 | $231.71 | $240.52 | $228.53 | $238.35 | $238.35 | 1,333,209 |
| 2023-01-31 | $226.42 | $232.15 | $220.58 | $228.91 | $228.91 | 1,370,812 |
| 2023-01-30 | $230.16 | $234.68 | $229.15 | $229.89 | $229.89 | 608,739 |
| 2023-01-27 | $230.88 | $232.70 | $229.29 | $231.03 | $231.03 | 471,501 |
| 2023-01-26 | $229.75 | $232.17 | $228.73 | $230.89 | $230.89 | 485,277 |
| 2023-01-25 | $226.88 | $229.28 | $225.59 | $228.00 | $228.00 | 469,685 |
| 2023-01-24 | $224.94 | $231.31 | $222.73 | $229.44 | $229.44 | 414,687 |
| 2023-01-23 | $225.26 | $226.84 | $222.24 | $224.64 | $224.64 | 486,436 |
| 2023-01-20 | $224.68 | $226.11 | $221.98 | $224.73 | $224.73 | 569,517 |
| 2023-01-19 | $227.50 | $228.04 | $223.47 | $223.55 | $223.55 | 335,873 |
| 2023-01-18 | $230.24 | $232.19 | $226.78 | $227.97 | $227.97 | 565,850 |
| 2023-01-17 | $236.10 | $236.93 | $229.74 | $229.98 | $229.98 | 412,889 |
| 2023-01-13 | $233.20 | $236.83 | $231.67 | $236.42 | $236.42 | 255,743 |
| 2023-01-12 | $237.90 | $238.27 | $234.48 | $234.61 | $234.61 | 321,660 |
| 2023-01-11 | $236.02 | $239.27 | $235.25 | $236.78 | $236.78 | 313,496 |
| 2023-01-10 | $231.55 | $235.98 | $230.17 | $234.75 | $234.75 | 377,515 |
| 2023-01-09 | $231.02 | $235.82 | $228.50 | $231.38 | $231.38 | 308,195 |
| 2023-01-06 | $227.26 | $230.96 | $225.38 | $228.87 | $228.87 | 292,505 |
| 2023-01-05 | $228.66 | $229.44 | $221.58 | $224.43 | $224.43 | 424,465 |
| 2023-01-04 | $229.16 | $230.15 | $221.41 | $229.30 | $229.30 | 691,542 |
| 2023-01-03 | $237.53 | $237.53 | $232.01 | $234.49 | $234.49 | 472,763 |
| 2022-12-30 | $234.83 | $235.73 | $232.63 | $234.68 | $234.68 | 249,132 |
| 2022-12-29 | $236.79 | $238.61 | $234.94 | $235.34 | $235.34 | 245,245 |
| 2022-12-28 | $237.49 | $238.87 | $233.65 | $234.50 | $234.50 | 192,022 |
| 2022-12-27 | $235.75 | $239.17 | $234.91 | $236.93 | $236.93 | 129,626 |
| 2022-12-23 | $234.70 | $237.61 | $232.89 | $235.72 | $235.72 | 173,738 |
| 2022-12-22 | $237.44 | $239.11 | $231.50 | $234.74 | $234.74 | 354,775 |
| 2022-12-21 | $237.79 | $241.16 | $236.53 | $239.54 | $239.54 | 268,226 |
| 2022-12-20 | $235.77 | $239.02 | $234.65 | $235.95 | $235.95 | 303,126 |
| 2022-12-19 | $234.26 | $238.44 | $233.85 | $236.78 | $236.78 | 548,664 |
| 2022-12-16 | $238.81 | $239.73 | $230.24 | $232.68 | $232.68 | 1,627,796 |
| 2022-12-15 | $245.47 | $246.00 | $238.10 | $241.14 | $241.14 | 464,247 |
| 2022-12-14 | $254.66 | $255.34 | $248.49 | $248.86 | $248.86 | 543,094 |
| 2022-12-13 | $261.83 | $263.30 | $254.69 | $255.79 | $255.79 | 462,269 |
| 2022-12-12 | $249.52 | $255.34 | $249.30 | $255.10 | $255.10 | 380,660 |
| 2022-12-09 | $251.49 | $252.27 | $249.84 | $250.10 | $250.10 | 303,891 |
| 2022-12-08 | $246.95 | $251.20 | $246.95 | $250.92 | $250.92 | 364,640 |
| 2022-12-07 | $246.49 | $248.51 | $245.08 | $246.78 | $246.78 | 383,627 |
| 2022-12-06 | $246.61 | $248.05 | $242.77 | $245.42 | $245.42 | 340,392 |
| 2022-12-05 | $247.44 | $248.70 | $245.21 | $246.26 | $246.26 | 319,893 |
| 2022-12-02 | $249.78 | $252.18 | $248.32 | $249.88 | $249.88 | 692,140 |
| 2022-12-01 | $251.36 | $254.06 | $247.30 | $252.33 | $252.33 | 432,262 |
| 2022-11-30 | $249.63 | $255.44 | $247.37 | $254.06 | $254.06 | 3,336,907 |
| 2022-11-29 | $248.20 | $251.13 | $247.15 | $249.56 | $249.56 | 571,329 |
| 2022-11-28 | $255.47 | $256.66 | $247.96 | $249.51 | $248.40 | 523,879 |
| 2022-11-25 | $256.74 | $260.24 | $256.06 | $258.52 | $258.52 | 171,311 |
| 2022-11-23 | $260.09 | $261.59 | $255.39 | $256.08 | $256.08 | 296,493 |
| 2022-11-22 | $254.53 | $259.19 | $254.11 | $259.19 | $259.19 | 378,985 |
| 2022-11-21 | $253.46 | $258.12 | $252.74 | $253.79 | $253.79 | 355,334 |
| 2022-11-18 | $253.16 | $253.49 | $250.06 | $253.49 | $253.49 | 413,852 |
| 2022-11-17 | $242.98 | $249.95 | $242.83 | $249.80 | $249.80 | 477,570 |
| 2022-11-16 | $248.32 | $250.84 | $247.43 | $247.89 | $247.89 | 331,894 |
| 2022-11-15 | $252.26 | $255.18 | $247.55 | $249.64 | $249.64 | 435,059 |
| 2022-11-14 | $250.00 | $253.67 | $248.28 | $249.36 | $249.36 | 506,327 |
| 2022-11-11 | $254.81 | $257.99 | $247.30 | $250.61 | $250.61 | 655,471 |
| 2022-11-10 | $249.79 | $254.43 | $246.91 | $254.32 | $254.32 | 726,329 |
| 2022-11-09 | $240.82 | $245.26 | $238.97 | $239.66 | $239.66 | 537,398 |
| 2022-11-08 | $238.86 | $245.02 | $237.04 | $242.41 | $242.41 | 383,870 |
| 2022-11-07 | $237.86 | $239.04 | $235.16 | $237.65 | $237.65 | 323,341 |
| 2022-11-04 | $239.36 | $239.69 | $234.31 | $237.87 | $237.87 | 765,385 |
| 2022-11-03 | $232.64 | $239.26 | $231.94 | $235.58 | $235.58 | 534,234 |
| 2022-11-02 | $238.15 | $241.86 | $234.56 | $235.37 | $235.37 | 765,914 |
| 2022-11-01 | $238.46 | $240.01 | $236.50 | $239.37 | $239.37 | 451,935 |
| 2022-10-31 | $236.23 | $240.42 | $236.23 | $237.48 | $237.48 | 409,514 |
| 2022-10-28 | $239.90 | $242.45 | $236.33 | $237.07 | $237.07 | 570,910 |
| 2022-10-27 | $239.76 | $242.74 | $236.94 | $239.42 | $239.42 | 481,962 |
| 2022-10-26 | $240.47 | $241.82 | $235.37 | $238.06 | $238.06 | 718,297 |
| 2022-10-25 | $229.87 | $237.83 | $227.78 | $237.35 | $237.35 | 1,250,285 |
| 2022-10-24 | $219.77 | $224.78 | $219.30 | $223.21 | $223.21 | 779,172 |
| 2022-10-21 | $212.91 | $218.43 | $209.97 | $216.84 | $216.84 | 943,778 |
| 2022-10-20 | $217.27 | $218.69 | $210.45 | $212.45 | $212.45 | 917,584 |
| 2022-10-19 | $223.00 | $225.72 | $217.43 | $217.71 | $217.71 | 973,106 |
| 2022-10-18 | $227.72 | $231.45 | $226.95 | $229.79 | $229.79 | 537,280 |
| 2022-10-17 | $221.00 | $225.23 | $221.00 | $223.73 | $223.73 | 488,648 |
| 2022-10-14 | $227.59 | $229.96 | $217.03 | $217.66 | $217.66 | 524,859 |
| 2022-10-13 | $221.27 | $227.49 | $220.28 | $226.51 | $226.51 | 874,070 |
| 2022-10-12 | $229.15 | $230.00 | $225.32 | $225.42 | $225.42 | 463,518 |
| 2022-10-11 | $229.55 | $232.40 | $227.38 | $228.77 | $228.77 | 738,661 |
| 2022-10-10 | $230.63 | $231.11 | $225.88 | $230.12 | $230.12 | 611,816 |
| 2022-10-07 | $233.63 | $233.63 | $227.98 | $229.10 | $229.10 | 590,236 |
| 2022-10-06 | $237.07 | $237.98 | $234.71 | $235.00 | $235.00 | 451,674 |
| 2022-10-05 | $234.52 | $238.94 | $233.26 | $237.60 | $237.60 | 443,292 |
| 2022-10-04 | $230.37 | $236.20 | $230.37 | $236.09 | $236.09 | 441,266 |
| 2022-10-03 | $223.74 | $228.51 | $222.28 | $227.11 | $227.11 | 618,585 |
| 2022-09-30 | $221.15 | $226.38 | $219.29 | $223.00 | $223.00 | 670,001 |
| 2022-09-29 | $221.65 | $222.30 | $216.65 | $220.33 | $220.33 | 568,169 |
| 2022-09-28 | $218.26 | $223.53 | $216.17 | $222.00 | $222.00 | 612,819 |
| 2022-09-27 | $221.64 | $222.60 | $214.58 | $217.12 | $217.12 | 791,505 |
| 2022-09-26 | $219.84 | $222.79 | $218.73 | $219.89 | $219.89 | 416,034 |
| 2022-09-23 | $219.44 | $221.68 | $216.79 | $220.00 | $220.00 | 557,474 |
| 2022-09-22 | $227.59 | $228.00 | $220.07 | $222.09 | $222.09 | 957,438 |
| 2022-09-21 | $225.63 | $232.47 | $225.56 | $227.14 | $227.14 | 933,309 |
| 2022-09-20 | $225.33 | $226.84 | $223.08 | $223.90 | $223.90 | 834,695 |
| 2022-09-19 | $217.38 | $227.08 | $217.38 | $227.01 | $227.01 | 537,862 |
| 2022-09-16 | $217.53 | $220.17 | $214.26 | $219.11 | $219.11 | 808,067 |
| 2022-09-15 | $218.61 | $222.50 | $218.61 | $220.15 | $220.15 | 309,008 |
| 2022-09-14 | $220.33 | $221.63 | $217.56 | $219.04 | $219.04 | 326,021 |
| 2022-09-13 | $220.10 | $223.13 | $218.99 | $219.98 | $219.98 | 269,809 |
| 2022-09-12 | $224.43 | $227.58 | $224.11 | $225.04 | $225.04 | 279,819 |
| 2022-09-09 | $221.40 | $224.94 | $219.76 | $224.06 | $224.06 | 490,583 |
| 2022-09-08 | $212.57 | $220.12 | $212.15 | $219.60 | $219.60 | 408,802 |
| 2022-09-07 | $207.73 | $216.48 | $207.73 | $214.56 | $214.56 | 352,027 |
| 2022-09-06 | $206.43 | $208.57 | $204.05 | $208.29 | $208.29 | 337,359 |
| 2022-09-02 | $209.44 | $211.96 | $205.43 | $206.34 | $206.34 | 210,241 |
| 2022-09-01 | $204.97 | $208.41 | $204.01 | $208.22 | $208.22 | 212,202 |
| 2022-08-31 | $207.70 | $209.06 | $205.55 | $206.30 | $206.30 | 186,699 |
| 2022-08-30 | $210.08 | $210.43 | $206.08 | $206.91 | $206.91 | 157,039 |
| 2022-08-29 | $209.59 | $212.69 | $208.26 | $211.35 | $210.28 | 169,019 |
| 2022-08-26 | $220.82 | $220.82 | $210.19 | $210.97 | $209.90 | 250,844 |
| 2022-08-25 | $219.57 | $220.67 | $217.10 | $220.63 | $219.52 | 340,043 |
| 2022-08-24 | $219.04 | $219.38 | $214.86 | $217.40 | $216.30 | 773,210 |
| 2022-08-23 | $220.64 | $222.00 | $218.09 | $218.58 | $217.48 | 485,845 |
| 2022-08-22 | $221.22 | $222.68 | $219.72 | $220.48 | $219.37 | 218,193 |
| 2022-08-19 | $222.90 | $225.60 | $222.76 | $224.08 | $222.95 | 299,786 |
| 2022-08-18 | $222.66 | $224.83 | $221.54 | $223.90 | $222.77 | 244,987 |
| 2022-08-17 | $218.92 | $221.98 | $217.64 | $221.19 | $220.07 | 195,870 |
| 2022-08-16 | $219.01 | $222.00 | $218.92 | $220.79 | $219.68 | 228,678 |
| 2022-08-15 | $221.13 | $222.47 | $220.03 | $220.92 | $219.80 | 193,589 |
| 2022-08-12 | $219.89 | $222.54 | $219.09 | $222.47 | $221.35 | 227,016 |
| 2022-08-11 | $219.58 | $222.43 | $217.29 | $219.30 | $218.19 | 159,137 |
| 2022-08-10 | $216.97 | $219.10 | $215.84 | $218.11 | $217.01 | 243,543 |
| 2022-08-09 | $214.26 | $215.14 | $212.64 | $213.45 | $212.37 | 242,956 |
| 2022-08-08 | $215.09 | $216.70 | $211.72 | $214.14 | $213.06 | 240,530 |
| 2022-08-05 | $212.48 | $214.63 | $211.94 | $213.52 | $212.44 | 286,514 |
| 2022-08-04 | $214.99 | $215.88 | $212.84 | $214.17 | $213.09 | 208,798 |
| 2022-08-03 | $212.98 | $214.96 | $210.81 | $214.18 | $213.10 | 227,397 |
| 2022-08-02 | $214.45 | $216.01 | $211.66 | $212.43 | $211.36 | 417,574 |
| 2022-08-01 | $217.54 | $218.59 | $214.53 | $214.77 | $213.69 | 483,718 |
| 2022-07-29 | $216.27 | $220.47 | $216.27 | $219.02 | $217.91 | 278,351 |
| 2022-07-28 | $213.20 | $217.65 | $211.99 | $217.16 | $216.06 | 418,222 |
| 2022-07-27 | $204.83 | $211.66 | $203.93 | $209.71 | $208.65 | 367,270 |
| 2022-07-26 | $199.35 | $208.13 | $198.61 | $204.08 | $203.05 | 517,854 |
| 2022-07-25 | $194.41 | $196.00 | $192.64 | $195.53 | $194.54 | 258,269 |
| 2022-07-22 | $195.79 | $196.31 | $192.45 | $193.69 | $192.71 | 198,160 |
| 2022-07-21 | $192.72 | $195.12 | $191.12 | $195.11 | $194.12 | 158,253 |
| 2022-07-20 | $192.33 | $192.75 | $188.71 | $192.38 | $191.41 | 175,301 |
| 2022-07-19 | $184.23 | $192.23 | $184.23 | $191.73 | $190.76 | 253,266 |
| 2022-07-18 | $190.73 | $190.97 | $182.36 | $183.00 | $182.08 | 259,102 |
| 2022-07-15 | $189.40 | $190.91 | $186.62 | $189.79 | $188.83 | 241,949 |
| 2022-07-14 | $181.62 | $187.78 | $181.62 | $187.16 | $186.22 | 286,051 |
| 2022-07-13 | $182.50 | $187.30 | $181.30 | $185.57 | $184.63 | 245,639 |
| 2022-07-12 | $184.94 | $187.81 | $184.77 | $185.02 | $184.09 | 237,181 |
| 2022-07-11 | $184.31 | $186.74 | $182.92 | $185.00 | $184.07 | 166,524 |
| 2022-07-08 | $186.25 | $186.77 | $185.14 | $185.65 | $184.71 | 246,154 |
| 2022-07-07 | $183.69 | $186.83 | $183.69 | $186.40 | $185.46 | 287,078 |
| 2022-07-06 | $182.23 | $184.15 | $179.84 | $183.03 | $182.11 | 216,523 |
| 2022-07-05 | $179.04 | $182.45 | $177.85 | $182.33 | $181.41 | 311,010 |
| 2022-07-01 | $177.98 | $181.82 | $177.22 | $181.55 | $180.63 | 217,108 |
| 2022-06-30 | $177.43 | $180.15 | $176.42 | $178.58 | $177.68 | 236,995 |
| 2022-06-29 | $180.12 | $181.03 | $176.81 | $179.52 | $178.61 | 210,197 |
| 2022-06-28 | $186.27 | $188.27 | $180.89 | $180.90 | $179.99 | 192,240 |
| 2022-06-27 | $184.02 | $187.89 | $182.50 | $186.13 | $185.19 | 369,775 |
| 2022-06-24 | $175.00 | $183.75 | $174.93 | $183.32 | $182.39 | 453,050 |
| 2022-06-23 | $173.13 | $174.40 | $171.54 | $174.00 | $173.12 | 188,071 |
| 2022-06-22 | $170.65 | $174.31 | $170.65 | $173.29 | $172.42 | 226,107 |
| 2022-06-21 | $172.69 | $174.70 | $171.23 | $174.12 | $173.24 | 244,449 |
| 2022-06-17 | $173.85 | $173.90 | $170.21 | $171.33 | $170.46 | 469,902 |
| 2022-06-16 | $178.25 | $178.25 | $171.32 | $173.00 | $172.13 | 272,600 |
| 2022-06-15 | $182.32 | $183.81 | $178.95 | $181.67 | $180.75 | 298,244 |
| 2022-06-14 | $183.65 | $184.87 | $180.11 | $181.31 | $180.39 | 318,918 |
| 2022-06-13 | $189.92 | $191.13 | $182.57 | $183.87 | $182.94 | 421,225 |
| 2022-06-10 | $196.59 | $197.25 | $194.59 | $195.48 | $194.49 | 515,756 |
| 2022-06-09 | $198.23 | $199.75 | $197.77 | $198.82 | $197.82 | 442,533 |
| 2022-06-08 | $203.31 | $203.31 | $199.08 | $199.43 | $198.42 | 330,901 |
| 2022-06-07 | $196.32 | $204.19 | $195.73 | $203.63 | $202.60 | 351,348 |
| 2022-06-06 | $194.99 | $198.15 | $193.72 | $197.96 | $196.96 | 331,439 |
| 2022-06-03 | $190.08 | $194.07 | $190.08 | $193.42 | $192.44 | 203,228 |
| 2022-06-02 | $190.10 | $192.01 | $187.97 | $191.78 | $190.81 | 161,973 |
| 2022-06-01 | $191.27 | $191.27 | $187.50 | $188.79 | $187.84 | 216,916 |
| 2022-05-31 | $189.94 | $191.95 | $186.14 | $189.86 | $188.90 | 225,672 |
| 2022-05-27 | $188.23 | $192.85 | $187.66 | $192.45 | $191.48 | 360,317 |
| 2022-05-26 | $184.51 | $187.74 | $184.24 | $186.71 | $184.76 | 151,148 |
| 2022-05-25 | $183.50 | $184.30 | $181.38 | $182.96 | $181.05 | 270,810 |
| 2022-05-24 | $186.46 | $188.81 | $180.18 | $184.29 | $182.36 | 280,688 |
| 2022-05-23 | $188.16 | $188.44 | $186.14 | $187.44 | $185.48 | 186,964 |
| 2022-05-20 | $189.50 | $189.50 | $182.30 | $186.00 | $184.06 | 265,789 |
| 2022-05-19 | $188.03 | $191.14 | $185.54 | $188.83 | $186.86 | 170,951 |
| 2022-05-18 | $192.45 | $194.98 | $187.69 | $189.00 | $187.03 | 214,276 |
| 2022-05-17 | $195.05 | $196.08 | $192.71 | $195.21 | $193.17 | 228,845 |
| 2022-05-16 | $193.09 | $194.40 | $190.98 | $192.77 | $190.76 | 233,268 |
| 2022-05-13 | $195.00 | $197.99 | $192.72 | $194.18 | $192.15 | 298,709 |
| 2022-05-12 | $188.47 | $194.48 | $187.13 | $194.45 | $192.42 | 382,314 |
| 2022-05-11 | $191.62 | $194.89 | $188.59 | $189.24 | $187.26 | 289,688 |
| 2022-05-10 | $198.00 | $199.24 | $188.86 | $191.88 | $189.88 | 519,066 |
| 2022-05-09 | $194.31 | $197.62 | $194.31 | $196.93 | $194.87 | 346,319 |
| 2022-05-06 | $195.79 | $196.68 | $192.42 | $196.51 | $194.46 | 251,502 |
| 2022-05-05 | $198.45 | $200.02 | $195.04 | $196.88 | $194.82 | 248,430 |
| 2022-05-04 | $194.42 | $200.62 | $194.11 | $200.20 | $198.11 | 215,432 |
| 2022-05-03 | $193.83 | $196.92 | $192.72 | $195.08 | $193.04 | 286,864 |
| 2022-05-02 | $195.35 | $196.41 | $190.59 | $194.40 | $192.37 | 261,080 |
| 2022-04-29 | $202.51 | $203.61 | $194.67 | $195.36 | $193.32 | 362,655 |
| 2022-04-28 | $198.78 | $203.85 | $196.10 | $203.71 | $201.58 | 501,969 |
| 2022-04-27 | $195.28 | $197.86 | $194.11 | $196.33 | $194.28 | 596,864 |
| 2022-04-26 | $189.72 | $199.99 | $189.72 | $195.29 | $193.25 | 562,096 |
| 2022-04-25 | $191.02 | $191.02 | $185.05 | $189.34 | $187.36 | 521,560 |
| 2022-04-22 | $192.24 | $193.56 | $190.53 | $191.74 | $189.74 | 997,532 |
| 2022-04-21 | $192.46 | $195.35 | $191.93 | $194.16 | $192.13 | 429,272 |
| 2022-04-20 | $190.22 | $193.07 | $190.22 | $191.00 | $189.00 | 208,690 |
| 2022-04-19 | $182.98 | $188.70 | $182.96 | $188.62 | $186.65 | 239,429 |
| 2022-04-18 | $184.41 | $186.87 | $181.61 | $182.29 | $180.39 | 256,457 |
| 2022-04-14 | $184.56 | $186.59 | $184.27 | $185.00 | $183.07 | 298,960 |
| 2022-04-13 | $181.58 | $184.59 | $181.58 | $184.36 | $182.43 | 183,790 |
| 2022-04-12 | $183.81 | $185.99 | $181.35 | $181.55 | $179.65 | 262,313 |
| 2022-04-11 | $183.74 | $186.30 | $182.53 | $183.07 | $181.16 | 259,765 |
| 2022-04-08 | $184.57 | $186.37 | $183.31 | $184.41 | $182.48 | 250,631 |
| 2022-04-07 | $181.68 | $184.95 | $180.95 | $184.37 | $182.44 | 292,444 |
| 2022-04-06 | $179.98 | $182.96 | $179.67 | $182.68 | $180.77 | 202,524 |
| 2022-04-05 | $184.58 | $185.59 | $181.17 | $181.75 | $179.85 | 228,275 |
| 2022-04-04 | $184.98 | $185.94 | $181.94 | $185.23 | $183.29 | 188,394 |
| 2022-04-01 | $185.21 | $186.48 | $183.38 | $185.55 | $183.61 | 249,064 |
| 2022-03-31 | $190.85 | $191.55 | $183.43 | $183.77 | $181.85 | 416,571 |
| 2022-03-30 | $191.17 | $192.19 | $189.60 | $190.64 | $188.65 | 314,325 |
| 2022-03-29 | $189.13 | $192.20 | $189.13 | $191.83 | $189.83 | 330,748 |
| 2022-03-28 | $185.42 | $187.36 | $184.57 | $187.30 | $185.34 | 254,398 |
| 2022-03-25 | $181.99 | $186.45 | $181.60 | $186.36 | $184.41 | 341,759 |
| 2022-03-24 | $181.43 | $182.06 | $179.71 | $182.02 | $180.12 | 357,990 |
| 2022-03-23 | $185.38 | $185.49 | $179.87 | $180.44 | $178.55 | 469,338 |
| 2022-03-22 | $190.57 | $190.76 | $186.97 | $187.00 | $185.05 | 387,761 |
| 2022-03-21 | $189.59 | $190.96 | $188.52 | $189.94 | $187.96 | 315,016 |
| 2022-03-18 | $187.47 | $189.79 | $185.60 | $189.58 | $187.60 | 488,941 |
| 2022-03-17 | $186.23 | $188.90 | $185.78 | $188.23 | $186.26 | 344,703 |
| 2022-03-16 | $184.07 | $188.00 | $183.76 | $187.63 | $185.67 | 397,388 |
| 2022-03-15 | $179.81 | $182.40 | $178.88 | $182.37 | $180.46 | 269,998 |
| 2022-03-14 | $179.16 | $180.59 | $177.78 | $178.88 | $177.01 | 150,676 |
| 2022-03-11 | $180.49 | $182.82 | $178.11 | $178.24 | $176.38 | 238,552 |
| 2022-03-10 | $179.09 | $179.95 | $175.93 | $179.90 | $178.02 | 315,937 |
| 2022-03-09 | $182.09 | $183.46 | $180.15 | $181.37 | $179.48 | 361,109 |
| 2022-03-08 | $178.72 | $183.57 | $177.42 | $179.23 | $177.36 | 278,172 |
| 2022-03-07 | $181.18 | $182.77 | $177.02 | $177.57 | $175.71 | 366,311 |
| 2022-03-04 | $178.64 | $181.20 | $177.99 | $180.88 | $178.99 | 297,630 |
| 2022-03-03 | $182.66 | $183.19 | $179.64 | $180.72 | $178.83 | 357,608 |
| 2022-03-02 | $177.91 | $182.07 | $176.25 | $181.35 | $179.46 | 338,127 |
| 2022-03-01 | $178.16 | $179.01 | $174.56 | $175.98 | $174.14 | 502,705 |
| 2022-02-28 | $178.17 | $181.04 | $176.89 | $178.25 | $176.39 | 328,165 |
| 2022-02-25 | $175.34 | $181.18 | $175.34 | $180.63 | $178.74 | 335,990 |
| 2022-02-24 | $171.95 | $177.15 | $170.76 | $176.14 | $173.29 | 337,947 |
| 2022-02-23 | $177.92 | $178.87 | $174.75 | $174.76 | $171.93 | 348,441 |
| 2022-02-22 | $178.93 | $180.15 | $176.27 | $177.37 | $174.50 | 303,033 |
| 2022-02-18 | $181.46 | $182.68 | $178.99 | $179.35 | $176.45 | 359,843 |
| 2022-02-17 | $183.46 | $184.26 | $180.87 | $180.90 | $177.98 | 295,333 |
| 2022-02-16 | $184.28 | $186.48 | $184.28 | $185.33 | $182.33 | 240,451 |
| 2022-02-15 | $185.36 | $187.18 | $184.03 | $185.27 | $182.27 | 290,832 |
| 2022-02-14 | $182.91 | $184.40 | $180.59 | $183.30 | $180.34 | 476,244 |
| 2022-02-11 | $187.24 | $187.42 | $182.10 | $183.31 | $180.35 | 348,471 |
| 2022-02-10 | $188.70 | $191.64 | $185.23 | $186.46 | $183.45 | 309,065 |
| 2022-02-09 | $190.71 | $193.36 | $190.54 | $192.10 | $188.99 | 414,419 |
| 2022-02-08 | $185.94 | $189.29 | $184.12 | $188.53 | $185.48 | 287,234 |
| 2022-02-07 | $185.95 | $187.41 | $184.32 | $185.50 | $182.50 | 283,640 |
| 2022-02-04 | $185.55 | $189.23 | $185.27 | $186.70 | $183.68 | 468,698 |
| 2022-02-03 | $188.25 | $192.00 | $184.61 | $185.43 | $182.43 | 394,623 |
| 2022-02-02 | $189.25 | $189.87 | $187.00 | $188.36 | $185.31 | 295,650 |
| 2022-02-01 | $188.58 | $188.91 | $185.32 | $188.54 | $185.49 | 252,188 |
| 2022-01-31 | $182.64 | $187.40 | $180.01 | $187.29 | $184.26 | 535,512 |
| 2022-01-28 | $182.39 | $182.78 | $179.33 | $182.78 | $179.82 | 579,704 |
| 2022-01-27 | $187.81 | $188.74 | $181.60 | $182.75 | $179.80 | 226,261 |
| 2022-01-26 | $189.48 | $191.95 | $184.40 | $186.24 | $183.23 | 359,588 |
| 2022-01-25 | $190.90 | $191.66 | $185.63 | $187.27 | $184.24 | 499,517 |
| 2022-01-24 | $191.64 | $194.26 | $186.48 | $194.24 | $191.10 | 404,590 |
| 2022-01-21 | $193.70 | $198.80 | $193.35 | $194.68 | $191.53 | 454,657 |
| 2022-01-20 | $198.10 | $199.46 | $193.82 | $194.06 | $190.92 | 419,984 |
| 2022-01-19 | $199.13 | $199.91 | $196.51 | $197.36 | $194.17 | 455,014 |
| 2022-01-18 | $197.93 | $200.46 | $197.00 | $199.02 | $195.80 | 302,144 |
| 2022-01-14 | $197.99 | $200.55 | $194.37 | $200.05 | $196.82 | 452,027 |
| 2022-01-13 | $203.91 | $203.94 | $199.40 | $200.11 | $196.87 | 307,275 |
| 2022-01-12 | $201.54 | $205.79 | $197.50 | $202.40 | $199.13 | 601,227 |
| 2022-01-11 | $196.48 | $200.66 | $193.68 | $200.33 | $197.09 | 393,347 |
| 2022-01-10 | $198.83 | $198.83 | $195.51 | $196.32 | $193.15 | 407,304 |
| 2022-01-07 | $204.00 | $205.00 | $199.72 | $200.04 | $196.81 | 249,535 |
| 2022-01-06 | $204.16 | $204.60 | $199.48 | $204.31 | $201.01 | 470,103 |
| 2022-01-05 | $209.61 | $211.27 | $203.99 | $204.23 | $200.93 | 225,762 |
| 2022-01-04 | $206.63 | $211.85 | $204.85 | $209.50 | $206.11 | 246,847 |
| 2022-01-03 | $209.52 | $209.82 | $204.60 | $205.29 | $201.97 | 215,087 |
| 2021-12-31 | $207.90 | $209.71 | $206.30 | $208.27 | $204.90 | 75,722 |
| 2021-12-30 | $210.92 | $211.45 | $207.01 | $207.44 | $204.09 | 103,135 |
| 2021-12-29 | $209.80 | $210.90 | $209.11 | $210.14 | $206.74 | 104,870 |
| 2021-12-28 | $208.70 | $210.06 | $208.14 | $209.37 | $205.99 | 127,059 |
| 2021-12-27 | $205.33 | $208.47 | $204.43 | $208.40 | $205.03 | 184,602 |
| 2021-12-23 | $205.40 | $206.46 | $204.28 | $204.40 | $201.10 | 179,694 |
| 2021-12-22 | $205.51 | $206.67 | $203.28 | $203.91 | $200.61 | 184,121 |
| 2021-12-21 | $204.09 | $207.02 | $203.68 | $206.09 | $202.76 | 196,895 |
| 2021-12-20 | $202.80 | $203.25 | $197.98 | $202.03 | $198.76 | 146,988 |
| 2021-12-17 | $208.81 | $210.70 | $203.63 | $204.99 | $201.68 | 452,997 |
| 2021-12-16 | $208.00 | $209.22 | $206.28 | $208.28 | $204.91 | 202,881 |
| 2021-12-15 | $207.41 | $208.48 | $205.43 | $207.69 | $204.33 | 200,576 |
| 2021-12-14 | $208.78 | $211.36 | $205.44 | $206.31 | $202.97 | 312,844 |
| 2021-12-13 | $208.39 | $211.32 | $206.51 | $210.05 | $206.65 | 280,450 |
| 2021-12-10 | $208.32 | $209.40 | $207.35 | $208.28 | $204.91 | 125,207 |
| 2021-12-09 | $208.16 | $209.08 | $207.43 | $207.57 | $204.21 | 119,039 |
| 2021-12-08 | $209.50 | $210.20 | $207.50 | $209.01 | $205.63 | 209,036 |
| 2021-12-07 | $206.93 | $209.62 | $206.32 | $209.06 | $205.68 | 159,758 |
| 2021-12-06 | $204.33 | $208.13 | $203.46 | $204.67 | $201.36 | 191,182 |
| 2021-12-03 | $203.79 | $203.79 | $200.47 | $202.27 | $199.00 | 159,238 |
| 2021-12-02 | $196.89 | $204.41 | $195.97 | $202.46 | $199.19 | 172,316 |
| 2021-12-01 | $198.42 | $202.12 | $196.05 | $196.05 | $192.88 | 231,149 |
| 2021-11-30 | $199.59 | $200.07 | $194.22 | $195.70 | $192.54 | 272,561 |
| 2021-11-29 | $204.52 | $204.63 | $201.16 | $201.35 | $198.09 | 160,520 |
| 2021-11-26 | $204.21 | $204.68 | $202.78 | $203.80 | $199.46 | 139,316 |
| 2021-11-24 | $208.51 | $209.30 | $207.11 | $208.50 | $204.07 | 135,090 |
| 2021-11-23 | $207.83 | $209.41 | $206.62 | $208.93 | $204.49 | 155,614 |
| 2021-11-22 | $211.33 | $212.54 | $208.33 | $208.50 | $204.07 | 144,769 |
| 2021-11-19 | $209.56 | $211.36 | $208.20 | $210.10 | $205.63 | 151,732 |
| 2021-11-18 | $209.54 | $210.01 | $207.95 | $209.61 | $205.15 | 157,183 |
| 2021-11-17 | $209.12 | $209.53 | $207.36 | $209.16 | $204.71 | 210,771 |
| 2021-11-16 | $208.25 | $211.63 | $208.25 | $209.27 | $204.82 | 199,049 |
| 2021-11-15 | $208.46 | $208.82 | $206.75 | $208.27 | $203.84 | 170,467 |
| 2021-11-12 | $208.86 | $209.25 | $207.15 | $208.17 | $203.74 | 171,021 |
| 2021-11-11 | $207.95 | $208.54 | $206.30 | $207.96 | $203.54 | 182,730 |
| 2021-11-10 | $208.64 | $209.30 | $207.16 | $208.06 | $203.63 | 126,346 |
| 2021-11-09 | $207.77 | $208.79 | $205.92 | $208.62 | $204.18 | 132,496 |
| 2021-11-08 | $207.92 | $208.50 | $205.76 | $207.91 | $203.49 | 220,644 |
| 2021-11-05 | $205.01 | $206.37 | $204.30 | $205.67 | $201.30 | 205,319 |
| 2021-11-04 | $203.21 | $204.97 | $202.24 | $204.05 | $199.71 | 283,218 |
| 2021-11-03 | $202.08 | $202.71 | $199.03 | $201.94 | $197.64 | 234,733 |
| 2021-11-02 | $201.37 | $203.16 | $200.64 | $202.60 | $198.29 | 301,015 |
| 2021-11-01 | $200.19 | $201.65 | $198.91 | $200.62 | $196.35 | 243,131 |
| 2021-10-29 | $197.28 | $200.13 | $197.28 | $199.37 | $195.13 | 349,853 |
| 2021-10-28 | $191.67 | $197.76 | $191.67 | $197.65 | $193.45 | 297,402 |
| 2021-10-27 | $191.16 | $193.35 | $189.10 | $190.67 | $186.61 | 224,028 |
| 2021-10-26 | $181.03 | $194.46 | $179.86 | $191.33 | $187.26 | 582,536 |
| 2021-10-25 | $191.96 | $192.69 | $189.81 | $190.24 | $186.19 | 286,844 |
| 2021-10-22 | $191.60 | $192.69 | $191.22 | $192.07 | $187.98 | 141,353 |
| 2021-10-21 | $190.88 | $191.61 | $189.29 | $190.81 | $186.75 | 249,486 |
| 2021-10-20 | $190.51 | $192.75 | $190.02 | $191.38 | $187.31 | 179,047 |
| 2021-10-19 | $190.56 | $191.01 | $189.04 | $189.80 | $185.76 | 147,509 |
| 2021-10-18 | $187.81 | $189.91 | $187.37 | $188.83 | $184.81 | 165,815 |
| 2021-10-15 | $188.77 | $190.64 | $188.02 | $188.30 | $184.29 | 308,738 |
| 2021-10-14 | $183.67 | $188.00 | $183.62 | $187.38 | $183.39 | 158,588 |
| 2021-10-13 | $179.89 | $183.18 | $178.35 | $182.06 | $178.19 | 196,548 |
| 2021-10-12 | $180.27 | $180.63 | $178.49 | $178.98 | $175.17 | 146,449 |
| 2021-10-11 | $179.95 | $182.85 | $179.48 | $179.64 | $175.82 | 186,897 |
| 2021-10-08 | $182.82 | $183.54 | $180.47 | $180.50 | $176.66 | 187,237 |
| 2021-10-07 | $185.36 | $187.48 | $183.37 | $183.87 | $179.96 | 256,803 |
| 2021-10-06 | $182.36 | $183.99 | $179.53 | $183.98 | $180.07 | 237,812 |
| 2021-10-05 | $180.70 | $183.85 | $178.07 | $183.41 | $179.51 | 268,520 |
| 2021-10-04 | $180.95 | $181.67 | $178.72 | $180.43 | $176.59 | 194,662 |
| 2021-10-01 | $181.35 | $181.72 | $179.14 | $180.01 | $176.18 | 256,960 |
| 2021-09-30 | $186.00 | $186.14 | $180.57 | $180.67 | $176.83 | 223,242 |
| 2021-09-29 | $184.78 | $186.10 | $183.25 | $184.83 | $180.90 | 170,379 |
| 2021-09-28 | $185.42 | $186.13 | $183.56 | $183.81 | $179.90 | 196,545 |
| 2021-09-27 | $183.05 | $186.28 | $183.05 | $185.31 | $181.37 | 391,471 |
| 2021-09-24 | $184.70 | $185.16 | $183.28 | $183.51 | $179.61 | 158,115 |
| 2021-09-23 | $183.00 | $186.38 | $181.89 | $185.05 | $181.11 | 369,503 |
| 2021-09-22 | $181.19 | $182.79 | $180.20 | $181.33 | $177.47 | 476,014 |
| 2021-09-21 | $184.30 | $184.91 | $179.07 | $179.67 | $175.85 | 264,562 |
| 2021-09-20 | $181.40 | $183.79 | $179.92 | $183.61 | $179.70 | 269,163 |
| 2021-09-17 | $186.76 | $188.12 | $184.67 | $185.48 | $181.53 | 582,124 |
| 2021-09-16 | $191.43 | $191.52 | $187.43 | $188.12 | $184.12 | 360,876 |
| 2021-09-15 | $190.94 | $192.79 | $189.94 | $191.35 | $187.28 | 187,497 |
| 2021-09-14 | $192.37 | $192.81 | $189.65 | $191.16 | $187.09 | 364,676 |
| 2021-09-13 | $193.15 | $193.31 | $189.15 | $191.64 | $187.56 | 381,692 |
| 2021-09-10 | $196.37 | $196.49 | $191.74 | $192.14 | $188.05 | 261,583 |
| 2021-09-09 | $197.52 | $198.72 | $194.22 | $194.62 | $190.48 | 398,690 |
| 2021-09-08 | $197.12 | $198.82 | $196.34 | $197.78 | $193.57 | 143,737 |
| 2021-09-07 | $201.19 | $201.51 | $198.01 | $198.06 | $193.85 | 117,954 |
| 2021-09-03 | $202.48 | $203.35 | $200.92 | $202.24 | $197.94 | 97,715 |
| 2021-09-02 | $204.10 | $204.10 | $201.86 | $202.94 | $198.62 | 277,372 |
| 2021-09-01 | $206.19 | $206.55 | $202.37 | $203.00 | $198.68 | 217,288 |
| 2021-08-31 | $209.48 | $209.48 | $205.87 | $206.11 | $201.73 | 154,093 |
| 2021-08-30 | $208.11 | $209.65 | $207.50 | $208.59 | $204.15 | 257,201 |
| 2021-08-27 | $205.65 | $208.47 | $205.65 | $208.20 | $202.82 | 237,854 |
| 2021-08-26 | $208.39 | $208.39 | $205.13 | $205.45 | $200.14 | 191,636 |
| 2021-08-25 | $204.98 | $208.82 | $204.02 | $208.22 | $202.84 | 381,570 |
| 2021-08-24 | $203.50 | $205.08 | $203.31 | $204.99 | $199.69 | 167,516 |
| 2021-08-23 | $202.96 | $204.89 | $201.98 | $203.41 | $198.15 | 212,729 |
| 2021-08-20 | $198.56 | $202.71 | $197.70 | $202.36 | $197.13 | 258,428 |
| 2021-08-19 | $198.64 | $200.69 | $198.23 | $198.43 | $193.30 | 167,159 |
| 2021-08-18 | $203.19 | $204.06 | $200.64 | $200.88 | $195.69 | 200,926 |
| 2021-08-17 | $203.88 | $204.11 | $200.95 | $203.67 | $198.41 | 255,022 |
| 2021-08-16 | $206.62 | $207.18 | $204.74 | $205.05 | $199.75 | 148,913 |
| 2021-08-13 | $205.60 | $208.45 | $205.60 | $206.94 | $201.59 | 168,391 |
| 2021-08-12 | $203.96 | $206.05 | $203.73 | $205.82 | $200.50 | 179,012 |
| 2021-08-11 | $202.69 | $203.86 | $201.45 | $203.72 | $198.45 | 206,434 |
| 2021-08-10 | $198.88 | $201.79 | $196.89 | $201.75 | $196.54 | 228,075 |
| 2021-08-09 | $199.76 | $200.02 | $197.24 | $197.84 | $192.73 | 168,125 |
| 2021-08-06 | $200.43 | $200.87 | $198.97 | $200.24 | $195.06 | 116,397 |
| 2021-08-05 | $200.91 | $201.73 | $198.50 | $199.06 | $193.91 | 190,271 |
| 2021-08-04 | $200.51 | $201.82 | $198.17 | $199.81 | $194.65 | 206,815 |
| 2021-08-03 | $197.97 | $201.76 | $197.40 | $201.26 | $196.06 | 190,308 |
| 2021-08-02 | $201.38 | $202.36 | $197.06 | $197.16 | $192.06 | 192,937 |
| 2021-07-30 | $197.37 | $200.77 | $196.44 | $200.46 | $195.28 | 399,915 |
| 2021-07-29 | $196.99 | $199.04 | $195.93 | $197.74 | $192.63 | 145,859 |
| 2021-07-28 | $196.82 | $196.86 | $193.96 | $195.88 | $190.82 | 195,941 |
| 2021-07-27 | $194.71 | $198.66 | $191.21 | $196.15 | $191.08 | 260,707 |
| 2021-07-26 | $195.50 | $195.90 | $193.27 | $194.31 | $189.29 | 232,496 |
| 2021-07-23 | $196.83 | $196.83 | $194.75 | $195.48 | $190.43 | 181,807 |
| 2021-07-22 | $196.63 | $198.05 | $194.86 | $195.55 | $190.50 | 184,273 |
| 2021-07-21 | $196.88 | $200.23 | $196.13 | $197.37 | $192.27 | 330,430 |
| 2021-07-20 | $188.68 | $197.12 | $188.49 | $196.61 | $191.53 | 488,078 |
| 2021-07-19 | $189.00 | $189.32 | $186.84 | $187.46 | $182.61 | 231,020 |
| 2021-07-16 | $192.82 | $193.26 | $190.70 | $191.14 | $186.20 | 271,832 |
| 2021-07-15 | $189.96 | $192.72 | $189.67 | $192.21 | $187.24 | 278,175 |
| 2021-07-14 | $189.10 | $191.08 | $187.88 | $190.78 | $185.85 | 167,523 |
| 2021-07-13 | $191.24 | $191.63 | $188.81 | $188.91 | $184.03 | 150,552 |
| 2021-07-12 | $188.78 | $191.73 | $187.28 | $191.53 | $186.58 | 218,418 |
| 2021-07-09 | $187.81 | $189.70 | $186.33 | $189.49 | $184.59 | 228,919 |
| 2021-07-08 | $183.86 | $186.36 | $183.33 | $185.07 | $180.29 | 171,068 |
| 2021-07-07 | $183.20 | $187.08 | $183.20 | $186.80 | $181.97 | 133,456 |
| 2021-07-06 | $185.78 | $186.19 | $181.58 | $183.40 | $178.66 | 178,189 |
| 2021-07-02 | $186.54 | $186.99 | $185.86 | $186.26 | $181.45 | 127,099 |
| 2021-07-01 | $188.09 | $188.09 | $186.28 | $186.46 | $181.64 | 229,300 |
| 2021-06-30 | $184.13 | $187.48 | $184.13 | $186.84 | $182.01 | 311,613 |
| 2021-06-29 | $185.18 | $185.47 | $184.51 | $185.17 | $180.38 | 180,620 |
| 2021-06-28 | $185.18 | $185.70 | $183.41 | $184.74 | $179.96 | 260,293 |
| 2021-06-25 | $184.51 | $186.17 | $184.19 | $185.64 | $180.84 | 428,044 |
| 2021-06-24 | $184.02 | $184.93 | $182.04 | $184.19 | $179.43 | 217,505 |
| 2021-06-23 | $182.62 | $183.87 | $181.22 | $182.65 | $177.93 | 237,459 |
| 2021-06-22 | $180.48 | $182.87 | $179.28 | $182.12 | $177.41 | 341,947 |
| 2021-06-21 | $176.39 | $180.23 | $176.39 | $180.07 | $175.42 | 209,178 |
| 2021-06-18 | $175.68 | $176.70 | $174.28 | $175.31 | $170.78 | 475,803 |
| 2021-06-17 | $181.01 | $181.25 | $175.37 | $176.52 | $171.96 | 224,160 |
| 2021-06-16 | $184.16 | $184.97 | $181.06 | $181.50 | $176.81 | 276,615 |
| 2021-06-15 | $183.66 | $184.27 | $182.32 | $184.27 | $179.51 | 864,379 |
| 2021-06-14 | $183.74 | $184.02 | $182.13 | $183.25 | $178.51 | 331,187 |
| 2021-06-11 | $186.18 | $186.18 | $183.72 | $184.47 | $179.70 | 192,045 |
| 2021-06-10 | $187.15 | $187.65 | $184.54 | $184.62 | $179.85 | 157,303 |
| 2021-06-09 | $190.00 | $190.00 | $186.70 | $186.78 | $181.95 | 246,904 |
| 2021-06-08 | $190.43 | $190.84 | $188.52 | $189.82 | $184.91 | 133,878 |
| 2021-06-07 | $192.36 | $192.36 | $189.08 | $189.90 | $184.99 | 150,779 |
| 2021-06-04 | $192.65 | $192.65 | $190.92 | $191.65 | $186.70 | 112,746 |
| 2021-06-03 | $189.79 | $191.26 | $189.11 | $191.11 | $186.17 | 180,499 |
| 2021-06-02 | $192.66 | $192.66 | $190.12 | $190.40 | $185.48 | 165,549 |
| 2021-06-01 | $192.17 | $192.65 | $190.70 | $192.01 | $187.05 | 152,819 |
| 2021-05-28 | $190.47 | $190.81 | $188.73 | $190.64 | $185.71 | 135,425 |
| 2021-05-27 | $189.42 | $191.31 | $188.72 | $189.78 | $184.87 | 140,873 |
| 2021-05-26 | $188.27 | $189.49 | $187.25 | $189.36 | $183.52 | 148,108 |
| 2021-05-25 | $189.21 | $189.63 | $187.51 | $187.63 | $181.84 | 169,197 |
| 2021-05-24 | $189.97 | $189.97 | $187.85 | $188.93 | $183.10 | 123,967 |
| 2021-05-21 | $190.02 | $190.78 | $188.19 | $188.33 | $182.52 | 114,962 |
| 2021-05-20 | $188.46 | $189.00 | $186.49 | $188.51 | $182.69 | 133,660 |
| 2021-05-19 | $186.42 | $189.29 | $184.82 | $188.09 | $182.29 | 176,815 |
| 2021-05-18 | $192.92 | $192.92 | $188.94 | $189.02 | $183.19 | 130,328 |
| 2021-05-17 | $193.50 | $194.69 | $191.76 | $192.88 | $186.93 | 112,546 |
| 2021-05-14 | $193.36 | $194.46 | $191.41 | $194.09 | $188.10 | 254,056 |
| 2021-05-13 | $188.90 | $192.86 | $188.42 | $191.74 | $185.82 | 350,094 |
| 2021-05-12 | $195.36 | $196.00 | $188.69 | $188.78 | $182.96 | 199,427 |
| 2021-05-11 | $195.31 | $197.82 | $194.54 | $195.83 | $189.79 | 191,589 |
| 2021-05-10 | $199.88 | $201.06 | $197.25 | $197.49 | $191.40 | 158,835 |
| 2021-05-07 | $198.94 | $201.03 | $198.17 | $199.18 | $193.03 | 210,932 |
| 2021-05-06 | $198.04 | $199.97 | $196.01 | $199.78 | $193.62 | 172,445 |
| 2021-05-05 | $195.98 | $198.64 | $195.98 | $198.13 | $192.02 | 146,100 |
| 2021-05-04 | $192.21 | $196.00 | $190.71 | $195.49 | $189.46 | 137,031 |
| 2021-05-03 | $193.44 | $195.37 | $192.28 | $193.62 | $187.65 | 264,291 |
| 2021-04-30 | $194.05 | $194.85 | $191.65 | $192.01 | $186.09 | 197,344 |
| 2021-04-29 | $193.62 | $196.47 | $191.61 | $195.92 | $189.88 | 178,410 |
| 2021-04-28 | $193.88 | $193.88 | $189.92 | $191.42 | $185.51 | 252,193 |
| 2021-04-27 | $192.20 | $195.62 | $185.44 | $194.08 | $188.09 | 476,492 |
| 2021-04-26 | $192.94 | $195.90 | $189.85 | $190.48 | $184.60 | 276,470 |
| 2021-04-23 | $189.76 | $191.44 | $189.21 | $191.12 | $185.22 | 181,681 |
| 2021-04-22 | $190.58 | $190.96 | $188.18 | $188.37 | $182.56 | 254,455 |
| 2021-04-21 | $186.37 | $190.00 | $186.37 | $189.94 | $184.08 | 179,374 |
| 2021-04-20 | $189.10 | $190.55 | $185.06 | $185.81 | $180.08 | 190,392 |
| 2021-04-19 | $188.85 | $190.29 | $187.61 | $189.05 | $183.22 | 311,871 |
| 2021-04-16 | $189.03 | $190.45 | $188.35 | $189.28 | $183.44 | 175,973 |
| 2021-04-15 | $185.91 | $187.93 | $185.58 | $187.32 | $181.54 | 162,122 |
| 2021-04-14 | $183.80 | $186.33 | $183.67 | $184.93 | $179.22 | 235,080 |
| 2021-04-13 | $186.60 | $186.60 | $183.09 | $183.89 | $178.22 | 181,881 |
| 2021-04-12 | $186.40 | $188.72 | $186.23 | $187.45 | $181.67 | 264,490 |
| 2021-04-09 | $186.03 | $188.11 | $185.09 | $187.44 | $181.66 | 219,469 |
| 2021-04-08 | $188.19 | $189.52 | $185.53 | $186.07 | $180.33 | 255,503 |
| 2021-04-07 | $192.10 | $192.41 | $187.77 | $187.78 | $181.99 | 244,528 |
| 2021-04-06 | $192.57 | $196.05 | $192.44 | $192.68 | $186.74 | 278,946 |
| 2021-04-05 | $192.21 | $193.85 | $191.34 | $192.42 | $186.48 | 204,402 |
| 2021-04-01 | $187.03 | $190.80 | $186.09 | $190.39 | $184.52 | 222,483 |
| 2021-03-31 | $188.85 | $189.43 | $185.42 | $186.89 | $181.12 | 276,140 |
| 2021-03-30 | $188.42 | $188.73 | $186.55 | $187.58 | $181.79 | 187,584 |
| 2021-03-29 | $188.24 | $191.57 | $186.91 | $188.73 | $182.91 | 308,182 |
| 2021-03-26 | $185.00 | $189.48 | $184.60 | $189.13 | $183.29 | 305,606 |
| 2021-03-25 | $178.13 | $184.61 | $176.20 | $183.74 | $178.07 | 213,734 |
| 2021-03-24 | $179.66 | $182.47 | $177.94 | $179.25 | $173.72 | 215,960 |
| 2021-03-23 | $182.79 | $184.34 | $175.97 | $178.03 | $172.54 | 348,200 |
| 2021-03-22 | $183.23 | $184.71 | $180.82 | $184.37 | $178.68 | 226,917 |
| 2021-03-19 | $186.04 | $186.71 | $182.71 | $183.49 | $177.83 | 646,208 |
| 2021-03-18 | $189.52 | $191.10 | $185.54 | $186.19 | $180.45 | 216,018 |
| 2021-03-17 | $189.26 | $189.85 | $187.75 | $189.85 | $183.99 | 259,989 |
| 2021-03-16 | $189.88 | $189.88 | $187.75 | $189.08 | $183.25 | 221,408 |
| 2021-03-15 | $188.54 | $190.11 | $187.00 | $190.01 | $184.15 | 285,183 |
| 2021-03-12 | $183.69 | $187.87 | $183.69 | $187.48 | $181.70 | 186,311 |
| 2021-03-11 | $188.41 | $190.79 | $183.86 | $184.58 | $178.89 | 363,581 |
| 2021-03-10 | $184.71 | $188.11 | $182.71 | $187.63 | $181.84 | 368,490 |
| 2021-03-09 | $186.85 | $186.93 | $183.33 | $183.75 | $178.08 | 360,564 |
| 2021-03-08 | $182.37 | $187.71 | $181.79 | $185.52 | $179.80 | 322,663 |
| 2021-03-05 | $176.48 | $180.75 | $173.25 | $180.71 | $175.13 | 241,890 |
| 2021-03-04 | $179.40 | $179.68 | $173.11 | $174.88 | $169.48 | 258,452 |
| 2021-03-03 | $180.04 | $181.69 | $178.32 | $179.37 | $173.84 | 383,075 |
| 2021-03-02 | $182.03 | $182.27 | $180.00 | $180.98 | $175.40 | 288,409 |
| 2021-03-01 | $180.07 | $183.69 | $179.52 | $182.13 | $176.51 | 240,259 |
| 2021-02-26 | $178.55 | $179.20 | $176.23 | $177.51 | $172.03 | 566,253 |
| 2021-02-25 | $176.63 | $178.33 | $173.07 | $177.50 | $172.02 | 495,023 |
| 2021-02-24 | $180.14 | $180.29 | $177.10 | $177.99 | $171.55 | 446,717 |
| 2021-02-23 | $178.36 | $180.26 | $176.56 | $180.25 | $173.73 | 544,200 |
| 2021-02-22 | $169.42 | $178.58 | $169.01 | $178.19 | $171.74 | 568,810 |
| 2021-02-19 | $168.56 | $171.18 | $168.56 | $170.48 | $164.31 | 170,457 |
| 2021-02-18 | $167.92 | $168.93 | $165.26 | $167.82 | $161.75 | 297,461 |
| 2021-02-17 | $165.67 | $169.59 | $165.00 | $168.35 | $162.26 | 432,742 |
| 2021-02-16 | $166.07 | $169.15 | $165.11 | $166.57 | $160.54 | 368,545 |
| 2021-02-12 | $163.99 | $165.23 | $162.73 | $165.21 | $159.23 | 148,095 |
| 2021-02-11 | $163.07 | $165.16 | $160.99 | $164.36 | $158.41 | 347,875 |
| 2021-02-10 | $163.58 | $163.58 | $161.25 | $161.96 | $156.10 | 174,727 |
| 2021-02-09 | $164.41 | $165.00 | $161.53 | $162.55 | $156.67 | 222,047 |
| 2021-02-08 | $162.74 | $164.71 | $161.37 | $164.23 | $158.29 | 212,626 |
| 2021-02-05 | $160.08 | $162.00 | $156.64 | $161.91 | $156.05 | 301,298 |
| 2021-02-04 | $162.67 | $163.50 | $158.57 | $158.93 | $153.18 | 348,094 |
| 2021-02-03 | $159.26 | $162.03 | $158.19 | $161.42 | $155.58 | 687,377 |
| 2021-02-02 | $156.19 | $159.13 | $149.07 | $158.45 | $152.72 | 797,865 |
| 2021-02-01 | $157.85 | $159.32 | $156.60 | $158.96 | $153.21 | 244,652 |
| 2021-01-29 | $159.16 | $160.19 | $153.67 | $155.60 | $149.97 | 684,220 |
| 2021-01-28 | $162.03 | $162.74 | $159.55 | $159.84 | $154.06 | 267,896 |
| 2021-01-27 | $161.35 | $162.29 | $157.75 | $161.16 | $155.33 | 388,160 |
| 2021-01-26 | $164.70 | $164.89 | $162.19 | $163.40 | $157.49 | 266,894 |
| 2021-01-25 | $165.95 | $166.11 | $163.33 | $164.09 | $158.15 | 202,278 |
| 2021-01-22 | $164.44 | $166.53 | $163.54 | $166.43 | $160.41 | 224,509 |
| 2021-01-21 | $167.00 | $167.39 | $164.66 | $165.55 | $159.56 | 239,348 |
| 2021-01-20 | $165.48 | $167.25 | $165.03 | $166.55 | $160.53 | 207,330 |
| 2021-01-19 | $163.80 | $166.81 | $162.62 | $165.54 | $159.55 | 319,610 |
| 2021-01-15 | $163.07 | $163.45 | $160.49 | $162.57 | $156.69 | 182,324 |
| 2021-01-14 | $165.92 | $168.47 | $163.26 | $164.49 | $158.54 | 242,897 |
| 2021-01-13 | $171.80 | $171.80 | $165.22 | $165.66 | $159.67 | 289,127 |
| 2021-01-12 | $170.12 | $172.17 | $169.90 | $171.92 | $165.70 | 251,692 |
| 2021-01-11 | $166.13 | $170.54 | $165.61 | $169.31 | $163.19 | 359,489 |
| 2021-01-08 | $169.50 | $169.72 | $166.21 | $167.44 | $161.38 | 282,052 |
| 2021-01-07 | $169.34 | $169.49 | $166.75 | $168.50 | $162.40 | 277,560 |
| 2021-01-06 | $158.31 | $168.17 | $158.31 | $168.07 | $161.99 | 543,601 |
| 2021-01-05 | $156.17 | $159.62 | $156.17 | $158.42 | $152.69 | 243,608 |
| 2021-01-04 | $157.23 | $158.90 | $155.15 | $156.06 | $150.41 | 276,873 |
| 2020-12-31 | $155.85 | $157.46 | $155.10 | $156.79 | $151.12 | 180,126 |
| 2020-12-30 | $156.94 | $158.68 | $155.88 | $156.31 | $150.66 | 188,060 |
| 2020-12-29 | $158.56 | $158.56 | $155.47 | $156.79 | $151.12 | 261,816 |
| 2020-12-28 | $162.51 | $162.90 | $157.64 | $158.29 | $152.56 | 225,378 |
| 2020-12-24 | $160.47 | $160.84 | $158.99 | $160.83 | $155.01 | 67,475 |
| 2020-12-23 | $159.31 | $160.77 | $158.56 | $159.57 | $153.80 | 331,861 |
| 2020-12-22 | $157.63 | $158.66 | $156.52 | $157.88 | $152.17 | 282,141 |
| 2020-12-21 | $152.77 | $157.80 | $152.67 | $157.00 | $151.32 | 353,803 |
| 2020-12-18 | $160.09 | $160.43 | $155.18 | $155.63 | $150.00 | 881,999 |
| 2020-12-17 | $157.55 | $159.31 | $156.79 | $158.97 | $153.22 | 259,211 |
| 2020-12-16 | $159.51 | $160.53 | $156.02 | $156.48 | $150.82 | 261,027 |
| 2020-12-15 | $159.51 | $161.02 | $157.95 | $159.86 | $154.08 | 318,107 |
| 2020-12-14 | $162.29 | $162.70 | $157.19 | $157.71 | $152.01 | 314,332 |
| 2020-12-11 | $159.15 | $161.02 | $158.09 | $160.40 | $154.60 | 322,166 |
| 2020-12-10 | $160.66 | $160.66 | $158.43 | $159.95 | $154.16 | 261,608 |
| 2020-12-09 | $162.35 | $162.99 | $159.79 | $161.62 | $155.77 | 239,256 |
| 2020-12-08 | $158.82 | $162.03 | $158.28 | $161.06 | $155.23 | 213,492 |
| 2020-12-07 | $160.92 | $161.42 | $157.57 | $158.94 | $153.19 | 248,366 |
| 2020-12-04 | $156.24 | $161.71 | $156.24 | $161.50 | $155.66 | 309,216 |
| 2020-12-03 | $158.10 | $158.68 | $155.80 | $156.25 | $150.60 | 166,936 |
| 2020-12-02 | $160.48 | $161.13 | $156.01 | $157.20 | $151.51 | 237,827 |
| 2020-12-01 | $162.79 | $164.60 | $161.09 | $161.69 | $155.84 | 204,992 |
| 2020-11-30 | $162.45 | $162.45 | $160.15 | $161.59 | $155.74 | 352,257 |
| 2020-11-27 | $162.22 | $162.86 | $160.80 | $162.23 | $156.36 | 108,786 |
| 2020-11-25 | $163.10 | $164.23 | $161.10 | $162.56 | $155.74 | 244,139 |
| 2020-11-24 | $162.16 | $165.64 | $161.34 | $164.14 | $157.25 | 294,435 |
| 2020-11-23 | $159.03 | $161.38 | $158.06 | $160.35 | $153.62 | 258,131 |
| 2020-11-20 | $157.50 | $158.27 | $156.79 | $157.47 | $150.86 | 277,845 |
| 2020-11-19 | $155.62 | $157.85 | $154.61 | $157.75 | $151.13 | 271,397 |
| 2020-11-18 | $156.22 | $157.39 | $154.83 | $155.35 | $148.83 | 778,054 |
| 2020-11-17 | $157.31 | $158.23 | $155.63 | $155.74 | $149.21 | 400,905 |
| 2020-11-16 | $158.23 | $161.49 | $157.34 | $159.16 | $152.48 | 426,769 |
| 2020-11-13 | $153.23 | $156.79 | $153.23 | $155.48 | $148.96 | 423,321 |
| 2020-11-12 | $156.32 | $156.78 | $151.39 | $152.67 | $146.26 | 346,530 |
| 2020-11-11 | $161.69 | $162.53 | $156.17 | $157.20 | $150.60 | 318,390 |
| 2020-11-10 | $158.73 | $161.28 | $157.68 | $160.08 | $153.36 | 276,742 |
| 2020-11-09 | $166.37 | $166.37 | $158.14 | $158.61 | $151.95 | 404,670 |
| 2020-11-06 | $154.01 | $155.05 | $152.95 | $153.49 | $147.05 | 218,719 |
| 2020-11-05 | $152.35 | $154.60 | $151.85 | $153.27 | $146.84 | 193,983 |
| 2020-11-04 | $153.30 | $153.30 | $149.10 | $149.66 | $143.38 | 248,663 |
| 2020-11-03 | $152.02 | $154.04 | $150.81 | $153.65 | $147.20 | 247,302 |
| 2020-11-02 | $147.43 | $150.01 | $146.16 | $149.94 | $143.65 | 253,280 |
| 2020-10-30 | $144.16 | $145.61 | $142.94 | $145.51 | $139.40 | 251,019 |
| 2020-10-29 | $144.20 | $145.69 | $142.34 | $144.64 | $138.57 | 263,608 |
| 2020-10-28 | $146.74 | $147.81 | $142.52 | $144.24 | $138.19 | 417,727 |
| 2020-10-27 | $147.28 | $151.23 | $147.28 | $148.37 | $142.14 | 592,444 |
| 2020-10-26 | $151.90 | $151.90 | $146.38 | $149.00 | $142.75 | 385,160 |
| 2020-10-23 | $150.15 | $154.21 | $150.15 | $153.39 | $146.95 | 467,455 |
| 2020-10-22 | $147.56 | $150.39 | $147.56 | $149.66 | $143.38 | 293,387 |
| 2020-10-21 | $147.80 | $148.88 | $146.37 | $147.29 | $141.11 | 298,311 |
| 2020-10-20 | $147.01 | $148.89 | $146.51 | $147.50 | $141.31 | 250,380 |
| 2020-10-19 | $145.24 | $147.48 | $144.87 | $146.09 | $139.96 | 411,612 |
| 2020-10-16 | $145.43 | $145.70 | $144.01 | $144.57 | $138.50 | 178,413 |
| 2020-10-15 | $142.58 | $144.77 | $142.22 | $144.33 | $138.27 | 203,361 |
| 2020-10-14 | $144.90 | $146.31 | $144.53 | $144.55 | $138.48 | 154,947 |
| 2020-10-13 | $146.50 | $147.07 | $144.41 | $144.64 | $138.57 | 219,954 |
| 2020-10-12 | $145.00 | $146.78 | $144.33 | $146.50 | $140.35 | 311,027 |
| 2020-10-09 | $143.72 | $145.25 | $143.51 | $144.08 | $138.03 | 314,380 |
| 2020-10-08 | $142.55 | $143.82 | $141.68 | $143.10 | $137.10 | 320,967 |
| 2020-10-07 | $141.29 | $142.57 | $140.14 | $141.25 | $135.32 | 414,984 |
| 2020-10-06 | $140.50 | $141.75 | $138.80 | $139.23 | $133.39 | 319,128 |
| 2020-10-05 | $138.77 | $140.91 | $138.77 | $140.23 | $134.35 | 227,121 |
| 2020-10-02 | $133.51 | $139.59 | $133.51 | $137.51 | $131.74 | 244,215 |
| 2020-10-01 | $138.23 | $139.23 | $135.38 | $136.17 | $130.46 | 161,095 |
| 2020-09-30 | $136.99 | $138.91 | $135.97 | $136.84 | $131.10 | 329,386 |
| 2020-09-29 | $137.31 | $139.05 | $135.92 | $136.79 | $131.05 | 247,685 |
| 2020-09-28 | $136.07 | $139.31 | $136.07 | $136.96 | $131.21 | 232,144 |
| 2020-09-25 | $131.97 | $134.37 | $131.83 | $133.82 | $128.20 | 208,505 |
| 2020-09-24 | $131.92 | $134.63 | $131.09 | $132.96 | $127.38 | 255,312 |
| 2020-09-23 | $135.93 | $137.06 | $131.84 | $132.02 | $126.48 | 277,671 |
| 2020-09-22 | $135.07 | $136.34 | $134.39 | $135.76 | $130.06 | 403,102 |
| 2020-09-21 | $136.66 | $137.32 | $132.79 | $134.34 | $128.70 | 534,250 |
| 2020-09-18 | $143.69 | $143.78 | $138.58 | $139.03 | $133.20 | 791,308 |
| 2020-09-17 | $140.95 | $143.55 | $140.00 | $143.14 | $137.13 | 530,786 |
| 2020-09-16 | $143.88 | $144.66 | $142.59 | $143.17 | $137.16 | 399,178 |
| 2020-09-15 | $143.40 | $145.04 | $142.71 | $143.56 | $137.54 | 257,474 |
| 2020-09-14 | $142.31 | $143.25 | $141.31 | $142.92 | $136.92 | 212,123 |
| 2020-09-11 | $141.48 | $142.14 | $139.76 | $140.76 | $134.85 | 197,225 |
| 2020-09-10 | $141.40 | $142.32 | $139.24 | $140.47 | $134.58 | 265,452 |
| 2020-09-09 | $139.73 | $142.18 | $139.13 | $141.36 | $135.43 | 249,238 |
| 2020-09-08 | $143.58 | $143.58 | $138.63 | $138.70 | $132.88 | 384,984 |
| 2020-09-04 | $148.00 | $148.00 | $143.91 | $144.37 | $138.31 | 306,337 |
| 2020-09-03 | $149.43 | $149.99 | $145.61 | $146.40 | $140.26 | 391,018 |
| 2020-09-02 | $146.55 | $149.09 | $146.02 | $149.01 | $142.76 | 128,769 |
| 2020-09-01 | $144.55 | $146.84 | $143.99 | $146.37 | $140.23 | 223,407 |
| 2020-08-31 | $145.62 | $145.62 | $143.93 | $144.92 | $138.84 | 188,757 |
| 2020-08-28 | $147.08 | $147.20 | $145.02 | $146.02 | $139.89 | 106,956 |
| 2020-08-27 | $148.47 | $149.02 | $147.30 | $147.42 | $140.36 | 196,331 |
| 2020-08-26 | $146.61 | $147.87 | $145.98 | $147.08 | $140.04 | 228,411 |
| 2020-08-25 | $146.53 | $147.08 | $144.69 | $145.86 | $138.87 | 249,624 |
| 2020-08-24 | $144.95 | $146.08 | $143.97 | $145.96 | $138.97 | 176,076 |
| 2020-08-21 | $142.79 | $144.35 | $142.79 | $144.03 | $137.13 | 138,064 |
| 2020-08-20 | $143.62 | $144.31 | $143.02 | $143.05 | $136.20 | 177,644 |
| 2020-08-19 | $144.74 | $146.13 | $144.31 | $144.94 | $138.00 | 135,705 |
| 2020-08-18 | $146.49 | $146.79 | $144.62 | $144.80 | $137.86 | 156,460 |
| 2020-08-17 | $146.92 | $147.30 | $145.96 | $146.64 | $139.62 | 127,077 |
| 2020-08-14 | $145.43 | $147.49 | $145.28 | $146.30 | $139.29 | 182,340 |
| 2020-08-13 | $146.27 | $147.35 | $145.77 | $146.63 | $139.61 | 173,724 |
| 2020-08-12 | $145.89 | $147.40 | $145.20 | $147.05 | $140.01 | 195,996 |
| 2020-08-11 | $145.85 | $147.40 | $144.15 | $144.54 | $137.62 | 259,411 |
| 2020-08-10 | $142.45 | $144.70 | $142.15 | $144.58 | $137.66 | 280,524 |
| 2020-08-07 | $140.42 | $142.47 | $140.07 | $142.23 | $135.42 | 188,812 |
| 2020-08-06 | $139.33 | $140.42 | $138.70 | $140.37 | $133.65 | 287,397 |
| 2020-08-05 | $138.06 | $139.66 | $137.84 | $139.30 | $132.63 | 252,843 |
| 2020-08-04 | $135.72 | $137.41 | $135.46 | $137.08 | $130.51 | 239,554 |
| 2020-08-03 | $136.03 | $137.35 | $135.43 | $136.59 | $130.05 | 277,471 |
| 2020-07-31 | $133.37 | $135.47 | $132.30 | $134.97 | $128.51 | 467,736 |
| 2020-07-30 | $131.52 | $134.93 | $131.20 | $132.79 | $126.43 | 436,656 |
| 2020-07-29 | $131.93 | $134.70 | $130.99 | $133.94 | $127.53 | 272,429 |
| 2020-07-28 | $132.16 | $132.69 | $130.69 | $130.90 | $124.63 | 245,400 |
| 2020-07-27 | $132.46 | $133.13 | $131.70 | $132.95 | $126.58 | 246,020 |
| 2020-07-24 | $133.81 | $134.35 | $132.50 | $132.59 | $126.24 | 148,932 |
| 2020-07-23 | $131.85 | $134.41 | $131.85 | $133.58 | $127.18 | 193,837 |
| 2020-07-22 | $131.18 | $133.21 | $131.18 | $132.51 | $126.16 | 171,908 |
| 2020-07-21 | $131.24 | $132.88 | $131.17 | $131.56 | $125.26 | 178,948 |
| 2020-07-20 | $131.17 | $132.36 | $129.58 | $130.34 | $124.10 | 165,990 |
| 2020-07-17 | $132.65 | $132.85 | $131.40 | $131.91 | $125.59 | 155,198 |
| 2020-07-16 | $131.34 | $132.93 | $130.73 | $131.61 | $125.31 | 240,090 |
| 2020-07-15 | $131.75 | $132.67 | $130.76 | $131.92 | $125.60 | 326,489 |
| 2020-07-14 | $123.92 | $129.88 | $123.30 | $129.60 | $123.39 | 375,502 |
| 2020-07-13 | $125.28 | $126.42 | $123.81 | $123.98 | $118.04 | 301,235 |
| 2020-07-10 | $124.85 | $124.92 | $122.41 | $124.65 | $118.68 | 240,585 |
| 2020-07-09 | $125.81 | $125.81 | $122.34 | $124.72 | $118.75 | 324,470 |
| 2020-07-08 | $124.83 | $126.03 | $124.07 | $125.45 | $119.44 | 289,019 |
| 2020-07-07 | $124.40 | $125.46 | $123.93 | $125.00 | $119.01 | 411,525 |
| 2020-07-06 | $126.26 | $126.48 | $124.28 | $125.78 | $119.76 | 135,224 |
| 2020-07-02 | $124.75 | $126.13 | $123.57 | $123.87 | $117.94 | 129,353 |
| 2020-07-01 | $126.23 | $126.23 | $122.23 | $122.96 | $117.07 | 225,224 |
| 2020-06-30 | $122.77 | $125.53 | $122.34 | $125.36 | $119.36 | 398,135 |
| 2020-06-29 | $119.86 | $122.54 | $119.43 | $122.10 | $116.25 | 395,221 |
| 2020-06-26 | $119.68 | $119.80 | $117.24 | $118.79 | $113.10 | 1,086,751 |
| 2020-06-25 | $118.66 | $120.08 | $117.17 | $119.95 | $114.21 | 528,127 |
| 2020-06-24 | $124.28 | $124.59 | $118.90 | $118.96 | $113.26 | 439,628 |
| 2020-06-23 | $127.75 | $128.29 | $125.06 | $125.46 | $119.45 | 310,110 |
| 2020-06-22 | $125.48 | $126.46 | $122.80 | $125.81 | $119.78 | 232,821 |
| 2020-06-19 | $127.88 | $129.18 | $124.36 | $126.20 | $120.16 | 476,867 |
| 2020-06-18 | $127.29 | $129.24 | $126.11 | $126.79 | $120.72 | 280,536 |
| 2020-06-17 | $128.29 | $129.13 | $126.36 | $128.72 | $122.56 | 372,289 |
| 2020-06-16 | $129.83 | $130.45 | $125.80 | $127.53 | $121.42 | 213,982 |
| 2020-06-15 | $121.06 | $126.80 | $120.48 | $125.40 | $119.39 | 295,919 |
| 2020-06-12 | $126.74 | $127.74 | $120.68 | $124.76 | $118.78 | 272,739 |
| 2020-06-11 | $126.81 | $126.99 | $123.04 | $123.17 | $117.27 | 461,981 |
| 2020-06-10 | $135.30 | $135.37 | $130.76 | $131.56 | $125.26 | 365,085 |
| 2020-06-09 | $135.36 | $136.71 | $134.21 | $135.67 | $129.17 | 270,477 |
| 2020-06-08 | $138.03 | $139.88 | $137.31 | $137.76 | $131.16 | 261,239 |
| 2020-06-05 | $138.04 | $139.62 | $136.91 | $137.80 | $131.20 | 295,554 |
| 2020-06-04 | $130.06 | $134.16 | $129.01 | $133.57 | $127.17 | 378,913 |
| 2020-06-03 | $130.65 | $132.35 | $130.56 | $131.18 | $124.90 | 265,308 |
| 2020-06-02 | $125.92 | $128.87 | $125.66 | $128.66 | $122.50 | 557,706 |
| 2020-06-01 | $122.25 | $125.06 | $121.47 | $124.99 | $119.00 | 322,488 |
| 2020-05-29 | $123.34 | $123.34 | $121.39 | $122.42 | $116.56 | 425,357 |
| 2020-05-28 | $125.56 | $125.56 | $122.63 | $124.39 | $118.43 | 479,326 |
| 2020-05-27 | $122.89 | $125.96 | $122.53 | $125.34 | $118.47 | 532,444 |
| 2020-05-26 | $121.19 | $122.93 | $120.55 | $120.84 | $114.22 | 455,613 |
| 2020-05-22 | $118.75 | $118.75 | $115.92 | $116.86 | $110.45 | 310,448 |
| 2020-05-21 | $118.32 | $119.49 | $117.43 | $117.79 | $111.33 | 482,513 |
| 2020-05-20 | $119.94 | $120.92 | $118.66 | $118.72 | $112.21 | 262,794 |
| 2020-05-19 | $118.93 | $120.43 | $117.75 | $117.75 | $111.30 | 285,584 |
| 2020-05-18 | $118.62 | $120.42 | $117.74 | $119.26 | $112.72 | 235,729 |
| 2020-05-15 | $111.54 | $114.93 | $110.85 | $113.59 | $107.36 | 381,501 |
| 2020-05-14 | $107.58 | $112.99 | $105.34 | $112.74 | $106.56 | 543,087 |
| 2020-05-13 | $114.11 | $114.11 | $108.52 | $109.80 | $103.78 | 337,797 |
| 2020-05-12 | $121.75 | $122.03 | $114.20 | $114.31 | $108.04 | 242,971 |
| 2020-05-11 | $121.01 | $122.49 | $119.93 | $121.49 | $114.83 | 382,826 |
| 2020-05-08 | $121.84 | $123.66 | $121.54 | $122.47 | $115.76 | 258,210 |
| 2020-05-07 | $121.48 | $122.70 | $119.01 | $119.33 | $112.79 | 261,402 |
| 2020-05-06 | $121.87 | $121.87 | $119.13 | $119.18 | $112.65 | 318,959 |
| 2020-05-05 | $121.96 | $123.84 | $121.58 | $121.58 | $114.92 | 269,526 |
| 2020-05-04 | $120.32 | $120.35 | $117.39 | $120.00 | $113.42 | 297,943 |
| 2020-05-01 | $121.52 | $122.15 | $118.92 | $122.08 | $115.39 | 250,200 |
| 2020-04-30 | $131.33 | $134.50 | $122.04 | $124.43 | $117.61 | 323,682 |
| 2020-04-29 | $126.74 | $127.59 | $125.50 | $126.79 | $119.84 | 307,669 |
| 2020-04-28 | $125.55 | $126.16 | $122.77 | $123.74 | $116.96 | 207,340 |
| 2020-04-27 | $119.86 | $123.19 | $119.14 | $122.60 | $115.88 | 260,699 |
| 2020-04-24 | $120.21 | $120.89 | $118.91 | $119.43 | $112.88 | 389,520 |
| 2020-04-23 | $119.71 | $121.73 | $118.41 | $118.69 | $112.18 | 251,695 |
| 2020-04-22 | $117.85 | $119.07 | $116.03 | $117.96 | $111.49 | 235,277 |
| 2020-04-21 | $114.59 | $115.85 | $113.19 | $114.65 | $108.37 | 216,031 |
| 2020-04-20 | $118.20 | $119.80 | $116.35 | $116.96 | $110.55 | 224,959 |
| 2020-04-17 | $121.62 | $124.19 | $119.23 | $120.47 | $113.87 | 368,136 |
| 2020-04-16 | $119.18 | $119.81 | $115.74 | $117.96 | $111.49 | 316,584 |
| 2020-04-15 | $119.66 | $121.08 | $117.33 | $119.39 | $112.85 | 251,888 |
| 2020-04-14 | $122.74 | $124.27 | $120.94 | $123.59 | $116.82 | 239,376 |
| 2020-04-13 | $123.58 | $124.56 | $118.42 | $119.15 | $112.62 | 183,061 |
| 2020-04-09 | $122.52 | $126.02 | $121.69 | $124.44 | $117.62 | 235,832 |
| 2020-04-08 | $118.68 | $120.76 | $115.71 | $120.06 | $113.48 | 280,621 |
| 2020-04-07 | $118.66 | $122.70 | $116.21 | $116.29 | $109.92 | 300,279 |
| 2020-04-06 | $113.31 | $116.91 | $112.12 | $115.86 | $109.51 | 379,746 |
| 2020-04-03 | $111.29 | $112.66 | $107.11 | $107.80 | $101.89 | 336,295 |
| 2020-04-02 | $109.85 | $113.63 | $107.46 | $112.59 | $106.42 | 408,042 |
| 2020-04-01 | $109.52 | $111.63 | $107.93 | $110.25 | $104.21 | 451,208 |
| 2020-03-31 | $111.38 | $115.09 | $110.54 | $114.74 | $108.45 | 405,711 |
| 2020-03-30 | $107.22 | $113.94 | $105.03 | $112.97 | $106.78 | 438,351 |
| 2020-03-27 | $108.68 | $110.85 | $104.76 | $106.97 | $101.11 | 331,981 |
| 2020-03-26 | $108.42 | $113.81 | $106.96 | $113.04 | $106.84 | 321,943 |
| 2020-03-25 | $98.93 | $111.35 | $97.05 | $107.25 | $101.37 | 495,783 |
| 2020-03-24 | $91.00 | $100.35 | $90.46 | $98.62 | $93.21 | 323,865 |
| 2020-03-23 | $95.43 | $96.57 | $85.62 | $86.71 | $81.96 | 446,168 |
| 2020-03-20 | $101.41 | $107.60 | $96.19 | $96.58 | $91.29 | 410,802 |
| 2020-03-19 | $95.46 | $102.52 | $91.25 | $101.38 | $95.82 | 356,160 |
| 2020-03-18 | $101.34 | $104.14 | $94.04 | $96.67 | $91.37 | 417,679 |
| 2020-03-17 | $110.30 | $111.81 | $106.04 | $108.69 | $102.73 | 490,682 |
| 2020-03-16 | $107.90 | $114.56 | $107.14 | $108.51 | $102.56 | 387,339 |
| 2020-03-13 | $113.51 | $119.50 | $108.44 | $119.14 | $112.61 | 444,655 |
| 2020-03-12 | $112.00 | $114.93 | $106.92 | $106.92 | $101.06 | 733,437 |
| 2020-03-11 | $126.51 | $126.66 | $121.24 | $122.08 | $115.39 | 447,080 |
| 2020-03-10 | $125.84 | $130.24 | $121.45 | $130.22 | $123.08 | 348,995 |
| 2020-03-09 | $122.10 | $126.94 | $120.34 | $122.09 | $115.40 | 498,545 |
| 2020-03-06 | $132.06 | $136.46 | $131.57 | $134.54 | $127.17 | 357,653 |
| 2020-03-05 | $136.85 | $137.58 | $134.65 | $136.58 | $129.09 | 405,559 |
| 2020-03-04 | $135.41 | $140.63 | $134.25 | $140.50 | $132.80 | 332,583 |
| 2020-03-03 | $139.49 | $140.42 | $131.68 | $133.43 | $126.12 | 726,685 |
| 2020-03-02 | $133.90 | $140.53 | $132.87 | $140.09 | $132.41 | 621,025 |
| 2020-02-28 | $128.55 | $133.54 | $127.15 | $133.24 | $125.94 | 821,920 |
| 2020-02-27 | $132.72 | $137.20 | $131.63 | $132.77 | $125.49 | 418,577 |
| 2020-02-26 | $137.10 | $138.80 | $134.92 | $136.31 | $127.96 | 305,567 |
| 2020-02-25 | $141.77 | $141.77 | $136.38 | $136.57 | $128.21 | 413,252 |
| 2020-02-24 | $139.93 | $142.13 | $139.71 | $141.22 | $132.57 | 326,367 |
| 2020-02-21 | $146.26 | $146.34 | $144.27 | $144.52 | $135.67 | 822,976 |
| 2020-02-20 | $146.62 | $147.65 | $145.18 | $146.70 | $137.72 | 244,174 |
| 2020-02-19 | $146.91 | $147.11 | $145.51 | $146.94 | $137.94 | 374,374 |
| 2020-02-18 | $147.32 | $147.40 | $144.56 | $146.06 | $137.11 | 419,755 |
| 2020-02-14 | $149.92 | $150.07 | $147.29 | $147.54 | $138.50 | 306,444 |
| 2020-02-13 | $148.49 | $150.43 | $148.19 | $149.52 | $140.36 | 326,874 |
| 2020-02-12 | $150.28 | $150.73 | $148.24 | $149.13 | $140.00 | 329,487 |
| 2020-02-11 | $147.90 | $151.03 | $147.69 | $149.54 | $140.38 | 343,095 |
| 2020-02-10 | $144.96 | $147.32 | $144.96 | $147.31 | $138.29 | 371,201 |
| 2020-02-07 | $146.89 | $146.89 | $144.53 | $145.42 | $136.51 | 241,529 |
| 2020-02-06 | $149.49 | $149.49 | $147.10 | $147.34 | $138.32 | 321,291 |
| 2020-02-05 | $145.60 | $149.13 | $145.60 | $148.39 | $139.30 | 402,819 |
| 2020-02-04 | $150.15 | $155.00 | $141.90 | $143.66 | $134.86 | 674,944 |
| 2020-02-03 | $144.16 | $148.35 | $143.82 | $145.60 | $136.68 | 413,970 |
| 2020-01-31 | $147.23 | $147.23 | $143.00 | $143.23 | $134.46 | 345,503 |
| 2020-01-30 | $146.24 | $148.25 | $144.75 | $148.01 | $138.95 | 259,741 |
| 2020-01-29 | $147.45 | $147.79 | $146.56 | $147.24 | $138.22 | 181,071 |
| 2020-01-28 | $146.08 | $147.31 | $145.12 | $146.57 | $137.59 | 228,804 |
| 2020-01-27 | $144.24 | $146.32 | $143.63 | $145.56 | $136.65 | 321,198 |
| 2020-01-24 | $149.12 | $149.84 | $146.39 | $146.94 | $137.94 | 201,921 |
| 2020-01-23 | $148.59 | $149.32 | $146.63 | $148.70 | $139.59 | 298,053 |
| 2020-01-22 | $149.49 | $149.88 | $148.52 | $149.04 | $139.91 | 248,839 |
| 2020-01-21 | $148.43 | $149.01 | $147.04 | $148.45 | $139.36 | 314,503 |
| 2020-01-17 | $148.77 | $149.60 | $148.23 | $149.16 | $140.02 | 191,325 |
| 2020-01-16 | $147.25 | $148.41 | $146.88 | $148.37 | $139.28 | 283,207 |
| 2020-01-15 | $144.77 | $147.01 | $144.77 | $146.26 | $137.30 | 245,887 |
| 2020-01-14 | $145.88 | $145.95 | $144.22 | $144.81 | $135.94 | 242,967 |
| 2020-01-13 | $145.04 | $146.19 | $144.23 | $146.02 | $137.08 | 240,334 |
| 2020-01-10 | $145.73 | $146.31 | $144.10 | $144.30 | $135.46 | 271,162 |
| 2020-01-09 | $147.48 | $147.88 | $145.32 | $145.53 | $136.62 | 294,011 |
| 2020-01-08 | $147.31 | $149.14 | $146.37 | $148.21 | $139.13 | 256,140 |
| 2020-01-07 | $147.16 | $148.33 | $146.13 | $147.62 | $138.58 | 202,393 |
| 2020-01-06 | $147.60 | $148.09 | $146.67 | $147.84 | $138.79 | 176,972 |
| 2020-01-03 | $146.73 | $148.77 | $146.31 | $148.53 | $139.43 | 156,168 |
| 2020-01-02 | $149.12 | $149.26 | $146.78 | $148.50 | $139.41 | 240,903 |
| 2019-12-31 | $147.89 | $148.62 | $147.75 | $147.82 | $138.77 | 181,305 |
| 2019-12-30 | $148.68 | $148.99 | $147.63 | $148.04 | $138.97 | 100,846 |
| 2019-12-27 | $148.81 | $148.85 | $147.87 | $148.33 | $139.25 | 102,182 |
| 2019-12-26 | $147.97 | $148.18 | $147.25 | $148.08 | $139.01 | 135,253 |
| 2019-12-24 | $148.60 | $148.60 | $147.51 | $147.77 | $138.72 | 59,305 |
| 2019-12-23 | $148.85 | $148.95 | $147.34 | $148.78 | $139.67 | 171,030 |
| 2019-12-20 | $147.81 | $148.74 | $146.81 | $148.62 | $139.52 | 627,716 |
| 2019-12-19 | $147.78 | $148.11 | $146.95 | $147.24 | $138.22 | 135,735 |
| 2019-12-18 | $148.00 | $148.39 | $145.96 | $148.20 | $139.12 | 219,701 |
| 2019-12-17 | $147.71 | $148.23 | $146.81 | $147.56 | $138.52 | 187,002 |
| 2019-12-16 | $147.30 | $147.97 | $146.83 | $147.38 | $138.35 | 207,189 |
| 2019-12-13 | $147.21 | $148.05 | $145.44 | $146.45 | $137.48 | 170,855 |
| 2019-12-12 | $146.54 | $147.87 | $146.31 | $147.66 | $138.62 | 264,136 |
| 2019-12-11 | $147.00 | $147.97 | $146.23 | $146.46 | $137.49 | 302,964 |
| 2019-12-10 | $147.22 | $147.59 | $146.23 | $146.54 | $137.57 | 149,053 |
| 2019-12-09 | $146.81 | $147.57 | $146.56 | $147.32 | $138.30 | 193,936 |
| 2019-12-06 | $148.32 | $148.50 | $146.97 | $147.04 | $138.03 | 208,882 |
| 2019-12-05 | $146.36 | $146.95 | $145.62 | $146.74 | $137.75 | 184,333 |
| 2019-12-04 | $146.69 | $147.80 | $145.36 | $145.66 | $136.74 | 268,171 |
| 2019-12-03 | $144.89 | $145.77 | $143.38 | $145.52 | $136.61 | 201,128 |
| 2019-12-02 | $147.50 | $147.99 | $146.29 | $146.79 | $137.80 | 293,501 |
| 2019-11-29 | $147.94 | $148.21 | $146.64 | $147.02 | $138.02 | 89,452 |
| 2019-11-27 | $148.25 | $148.57 | $147.17 | $148.31 | $139.23 | 220,589 |
| 2019-11-26 | $148.19 | $149.01 | $147.06 | $148.84 | $138.87 | 223,798 |
| 2019-11-25 | $146.33 | $148.22 | $145.52 | $148.04 | $138.13 | 219,388 |
| 2019-11-22 | $146.05 | $146.57 | $144.95 | $145.71 | $135.95 | 193,970 |
| 2019-11-21 | $147.00 | $147.00 | $144.77 | $145.30 | $135.57 | 241,125 |
| 2019-11-20 | $147.82 | $148.27 | $145.43 | $146.15 | $136.36 | 253,835 |
| 2019-11-19 | $148.44 | $148.88 | $147.39 | $148.27 | $138.34 | 165,370 |
| 2019-11-18 | $148.03 | $148.69 | $146.84 | $147.75 | $137.86 | 149,683 |
| 2019-11-15 | $148.45 | $149.31 | $147.76 | $148.71 | $138.75 | 177,473 |
| 2019-11-14 | $145.84 | $147.77 | $145.84 | $147.57 | $137.69 | 243,525 |
| 2019-11-13 | $145.08 | $146.73 | $145.08 | $146.33 | $136.53 | 227,374 |
| 2019-11-12 | $145.92 | $146.50 | $144.74 | $146.13 | $136.34 | 231,373 |
| 2019-11-11 | $144.48 | $145.43 | $144.25 | $145.04 | $135.33 | 164,947 |
| 2019-11-08 | $143.81 | $145.64 | $143.10 | $145.50 | $135.76 | 208,558 |
| 2019-11-07 | $145.08 | $145.61 | $143.43 | $144.04 | $134.39 | 277,529 |
| 2019-11-06 | $144.77 | $144.77 | $142.93 | $144.01 | $134.37 | 279,646 |
| 2019-11-05 | $146.28 | $146.38 | $144.84 | $145.14 | $135.42 | 169,353 |
| 2019-11-04 | $145.25 | $146.81 | $144.69 | $145.71 | $135.95 | 212,509 |
| 2019-11-01 | $142.81 | $143.82 | $141.64 | $143.80 | $134.17 | 267,167 |
| 2019-10-31 | $143.51 | $143.51 | $140.69 | $141.70 | $132.21 | 241,177 |
| 2019-10-30 | $142.10 | $144.36 | $140.60 | $143.63 | $134.01 | 360,199 |
| 2019-10-29 | $139.30 | $144.06 | $138.15 | $142.00 | $132.49 | 462,450 |
| 2019-10-28 | $140.00 | $141.58 | $139.98 | $140.20 | $130.81 | 404,969 |
| 2019-10-25 | $139.12 | $139.42 | $138.57 | $138.77 | $129.48 | 233,580 |
| 2019-10-24 | $139.23 | $139.70 | $138.04 | $138.76 | $129.47 | 245,683 |
| 2019-10-23 | $137.96 | $139.21 | $137.05 | $139.15 | $129.83 | 201,858 |
| 2019-10-22 | $135.86 | $138.00 | $135.17 | $137.00 | $127.83 | 196,637 |
| 2019-10-21 | $136.07 | $136.29 | $134.93 | $135.90 | $126.80 | 154,162 |
| 2019-10-18 | $134.07 | $135.40 | $133.32 | $135.11 | $126.06 | 247,075 |
| 2019-10-17 | $132.86 | $134.70 | $132.49 | $134.24 | $125.25 | 262,053 |
| 2019-10-16 | $133.34 | $134.33 | $131.31 | $131.35 | $122.55 | 440,960 |
| 2019-10-15 | $133.43 | $135.24 | $133.01 | $134.44 | $125.44 | 276,369 |
| 2019-10-14 | $131.54 | $133.37 | $130.69 | $133.13 | $124.21 | 162,712 |
| 2019-10-11 | $133.77 | $135.07 | $132.04 | $132.15 | $123.30 | 267,837 |
| 2019-10-10 | $129.78 | $131.99 | $129.74 | $131.50 | $122.69 | 253,546 |
| 2019-10-09 | $130.16 | $131.30 | $129.11 | $129.71 | $121.02 | 239,847 |
| 2019-10-08 | $128.46 | $130.37 | $127.51 | $128.92 | $120.29 | 410,738 |
| 2019-10-07 | $130.35 | $130.87 | $128.81 | $129.20 | $120.55 | 276,940 |
| 2019-10-04 | $128.50 | $130.99 | $128.27 | $130.80 | $122.04 | 291,216 |
| 2019-10-03 | $125.03 | $128.17 | $124.05 | $127.93 | $119.36 | 280,096 |
| 2019-10-02 | $128.04 | $128.04 | $123.82 | $125.97 | $117.53 | 404,151 |
| 2019-10-01 | $132.36 | $133.18 | $129.28 | $130.06 | $121.35 | 294,877 |
| 2019-09-30 | $132.30 | $133.53 | $129.98 | $131.40 | $122.60 | 349,202 |
| 2019-09-27 | $134.11 | $134.20 | $131.78 | $132.14 | $123.29 | 256,922 |
| 2019-09-26 | $133.63 | $134.12 | $132.76 | $133.07 | $124.16 | 199,559 |
| 2019-09-25 | $132.17 | $134.56 | $132.06 | $133.61 | $124.66 | 242,379 |
| 2019-09-24 | $133.17 | $133.54 | $131.43 | $132.58 | $123.70 | 286,963 |
| 2019-09-23 | $130.35 | $133.30 | $130.35 | $132.68 | $123.79 | 256,549 |
| 2019-09-20 | $131.93 | $133.06 | $131.10 | $131.20 | $122.41 | 568,213 |
| 2019-09-19 | $133.85 | $134.82 | $131.14 | $131.41 | $122.61 | 171,744 |
| 2019-09-18 | $133.11 | $134.27 | $131.50 | $133.37 | $124.44 | 243,297 |
| 2019-09-17 | $132.74 | $134.32 | $130.45 | $133.97 | $125.00 | 595,721 |
| 2019-09-16 | $136.47 | $137.04 | $132.59 | $133.52 | $124.58 | 367,815 |
| 2019-09-13 | $137.03 | $137.97 | $135.38 | $137.88 | $128.65 | 205,413 |
| 2019-09-12 | $137.25 | $137.70 | $135.42 | $135.81 | $126.72 | 259,046 |
| 2019-09-11 | $136.00 | $136.89 | $135.02 | $136.81 | $127.65 | 293,447 |
| 2019-09-10 | $134.70 | $135.51 | $133.15 | $135.51 | $126.44 | 283,013 |
| 2019-09-09 | $134.44 | $134.92 | $132.76 | $134.66 | $125.64 | 402,230 |
| 2019-09-06 | $132.50 | $134.86 | $132.19 | $134.08 | $125.10 | 287,341 |
| 2019-09-05 | $131.45 | $133.81 | $131.29 | $132.31 | $123.45 | 199,180 |
| 2019-09-04 | $129.24 | $130.99 | $129.02 | $129.68 | $121.00 | 257,054 |
| 2019-09-03 | $129.45 | $130.12 | $126.77 | $127.65 | $119.10 | 254,253 |
| 2019-08-30 | $129.95 | $131.20 | $129.72 | $131.14 | $122.36 | 197,769 |
| 2019-08-29 | $127.49 | $129.58 | $127.17 | $129.32 | $120.66 | 209,204 |
| 2019-08-28 | $123.32 | $127.09 | $122.72 | $126.95 | $117.68 | 228,581 |
| 2019-08-27 | $125.09 | $125.12 | $122.73 | $123.79 | $114.75 | 194,212 |
| 2019-08-26 | $124.96 | $124.96 | $122.92 | $123.87 | $114.83 | 155,915 |
| 2019-08-23 | $127.52 | $128.10 | $123.29 | $123.73 | $114.70 | 232,546 |
| 2019-08-22 | $128.92 | $129.54 | $127.48 | $128.13 | $118.78 | 103,231 |
| 2019-08-21 | $129.99 | $129.99 | $128.17 | $128.60 | $119.21 | 133,166 |
| 2019-08-20 | $127.65 | $128.43 | $126.55 | $127.71 | $118.39 | 188,613 |
| 2019-08-19 | $128.17 | $128.70 | $127.30 | $127.81 | $118.48 | 160,062 |
| 2019-08-16 | $124.17 | $126.74 | $123.90 | $126.08 | $116.88 | 151,362 |
| 2019-08-15 | $122.99 | $123.99 | $122.28 | $123.09 | $114.11 | 210,216 |
| 2019-08-14 | $125.09 | $125.73 | $122.77 | $122.97 | $113.99 | 185,915 |
| 2019-08-13 | $125.35 | $130.18 | $124.81 | $127.26 | $117.97 | 278,340 |
| 2019-08-12 | $126.37 | $127.18 | $125.20 | $125.71 | $116.53 | 198,094 |
| 2019-08-09 | $128.26 | $128.58 | $126.10 | $126.62 | $117.38 | 211,749 |
| 2019-08-08 | $127.21 | $129.41 | $127.21 | $129.10 | $119.68 | 360,585 |
| 2019-08-07 | $125.18 | $126.81 | $123.52 | $126.59 | $117.35 | 288,170 |
| 2019-08-06 | $124.16 | $126.36 | $123.99 | $126.08 | $116.88 | 285,291 |
| 2019-08-05 | $124.95 | $125.31 | $122.51 | $123.69 | $114.66 | 314,772 |
| 2019-08-02 | $126.61 | $128.42 | $125.54 | $127.92 | $118.58 | 353,835 |
| 2019-08-01 | $129.87 | $132.21 | $126.98 | $127.68 | $118.36 | 500,172 |
| 2019-07-31 | $131.15 | $132.38 | $128.75 | $129.88 | $120.40 | 495,701 |
| 2019-07-30 | $128.94 | $133.88 | $126.69 | $131.62 | $122.01 | 692,478 |
| 2019-07-29 | $125.85 | $125.85 | $124.39 | $125.37 | $116.22 | 299,369 |
| 2019-07-26 | $126.64 | $126.93 | $125.76 | $125.97 | $116.78 | 298,779 |
| 2019-07-25 | $127.70 | $127.99 | $126.18 | $126.59 | $117.35 | 209,276 |
| 2019-07-24 | $125.53 | $127.76 | $124.24 | $127.54 | $118.23 | 318,908 |
| 2019-07-23 | $125.32 | $126.47 | $124.22 | $126.46 | $117.23 | 232,080 |
| 2019-07-22 | $125.54 | $126.13 | $123.80 | $124.38 | $115.30 | 207,515 |
| 2019-07-19 | $125.73 | $126.91 | $124.81 | $125.48 | $116.32 | 178,399 |
| 2019-07-18 | $125.76 | $126.01 | $124.10 | $124.82 | $115.71 | 160,853 |
| 2019-07-17 | $128.15 | $128.25 | $125.22 | $125.28 | $116.14 | 134,028 |
| 2019-07-16 | $127.15 | $128.61 | $127.06 | $128.38 | $119.01 | 265,620 |
| 2019-07-15 | $128.23 | $128.74 | $126.74 | $127.25 | $117.96 | 223,668 |
| 2019-07-12 | $126.08 | $128.55 | $126.08 | $128.00 | $118.66 | 189,637 |
| 2019-07-11 | $126.17 | $126.70 | $124.65 | $125.23 | $116.09 | 233,032 |
| 2019-07-10 | $128.28 | $128.82 | $126.19 | $126.38 | $117.16 | 265,580 |
| 2019-07-09 | $128.95 | $129.02 | $126.89 | $127.70 | $118.38 | 204,928 |
| 2019-07-08 | $128.29 | $129.50 | $128.29 | $128.86 | $119.45 | 224,449 |
| 2019-07-05 | $129.58 | $129.59 | $127.66 | $129.14 | $119.71 | 203,522 |
| 2019-07-03 | $130.03 | $130.99 | $129.63 | $130.62 | $121.09 | 170,671 |
| 2019-07-02 | $130.46 | $131.36 | $128.89 | $129.77 | $120.30 | 325,400 |
| 2019-07-01 | $132.14 | $132.57 | $129.94 | $131.13 | $121.56 | 348,846 |
| 2019-06-28 | $128.33 | $130.40 | $128.15 | $130.40 | $120.88 | 677,073 |
| 2019-06-27 | $128.02 | $128.97 | $127.74 | $128.44 | $119.07 | 253,979 |
| 2019-06-26 | $127.01 | $128.51 | $125.89 | $127.47 | $118.17 | 276,119 |
| 2019-06-25 | $126.11 | $126.92 | $125.31 | $126.30 | $117.08 | 249,428 |
| 2019-06-24 | $125.93 | $126.37 | $125.11 | $125.50 | $116.34 | 106,727 |
| 2019-06-21 | $125.99 | $126.89 | $125.61 | $125.66 | $116.49 | 276,158 |
| 2019-06-20 | $125.82 | $126.60 | $123.36 | $126.40 | $117.17 | 236,494 |
| 2019-06-19 | $124.28 | $124.55 | $122.21 | $123.70 | $114.67 | 203,052 |
| 2019-06-18 | $121.54 | $124.68 | $120.99 | $123.80 | $114.76 | 222,013 |
| 2019-06-17 | $122.36 | $122.80 | $120.43 | $120.98 | $112.15 | 195,547 |
| 2019-06-14 | $123.05 | $123.29 | $121.48 | $122.71 | $113.75 | 235,899 |
| 2019-06-13 | $123.20 | $123.43 | $122.05 | $123.34 | $114.34 | 339,983 |
| 2019-06-12 | $123.83 | $123.83 | $122.25 | $122.56 | $113.61 | 278,331 |
| 2019-06-11 | $125.98 | $126.62 | $123.18 | $123.89 | $114.85 | 295,132 |
| 2019-06-10 | $124.94 | $125.90 | $124.29 | $124.68 | $115.58 | 311,653 |
| 2019-06-07 | $124.79 | $125.25 | $123.38 | $123.96 | $114.91 | 341,034 |
| 2019-06-06 | $122.65 | $124.11 | $122.15 | $123.72 | $114.69 | 272,221 |
| 2019-06-05 | $122.20 | $123.03 | $118.47 | $122.98 | $114.00 | 338,096 |
| 2019-06-04 | $118.17 | $122.12 | $117.65 | $121.87 | $112.97 | 422,522 |
| 2019-06-03 | $114.43 | $116.91 | $114.43 | $116.60 | $108.09 | 302,571 |
| 2019-05-31 | $115.66 | $116.14 | $113.59 | $114.54 | $106.18 | 547,509 |
| 2019-05-30 | $116.45 | $118.08 | $116.08 | $117.11 | $108.56 | 250,990 |
| 2019-05-29 | $116.91 | $117.50 | $116.21 | $117.31 | $107.97 | 340,159 |
| 2019-05-28 | $118.77 | $119.79 | $117.41 | $117.41 | $108.07 | 202,318 |
| 2019-05-24 | $118.48 | $118.48 | $116.97 | $118.00 | $108.61 | 189,548 |
| 2019-05-23 | $117.01 | $117.78 | $114.14 | $117.16 | $107.84 | 395,171 |
| 2019-05-22 | $120.33 | $120.69 | $118.79 | $118.86 | $109.40 | 164,667 |
| 2019-05-21 | $119.60 | $121.14 | $119.01 | $120.74 | $111.13 | 160,139 |
| 2019-05-20 | $120.35 | $120.70 | $118.78 | $118.90 | $109.44 | 249,728 |
| 2019-05-17 | $121.17 | $122.62 | $120.85 | $121.39 | $111.73 | 205,095 |
| 2019-05-16 | $120.99 | $123.08 | $120.99 | $122.75 | $112.98 | 280,904 |
| 2019-05-15 | $120.74 | $121.61 | $119.29 | $120.84 | $111.22 | 401,366 |
| 2019-05-14 | $119.90 | $121.37 | $119.31 | $120.56 | $110.96 | 322,768 |
| 2019-05-13 | $123.25 | $123.88 | $117.36 | $119.25 | $109.76 | 410,537 |
| 2019-05-10 | $124.77 | $126.02 | $122.87 | $125.82 | $115.81 | 322,614 |
| 2019-05-09 | $125.46 | $126.64 | $123.26 | $125.40 | $115.42 | 370,268 |
| 2019-05-08 | $126.25 | $127.83 | $125.45 | $126.32 | $116.27 | 293,130 |
| 2019-05-07 | $126.91 | $127.84 | $125.19 | $126.29 | $116.24 | 390,722 |
| 2019-05-06 | $127.13 | $128.52 | $125.46 | $128.50 | $118.27 | 322,161 |
| 2019-05-03 | $129.60 | $130.57 | $129.37 | $129.68 | $119.36 | 359,003 |
| 2019-05-02 | $126.96 | $129.33 | $126.05 | $128.71 | $118.47 | 366,269 |
| 2019-05-01 | $127.88 | $128.99 | $126.77 | $127.03 | $116.92 | 375,480 |
| 2019-04-30 | $128.00 | $129.03 | $125.33 | $127.60 | $117.44 | 768,679 |
| 2019-04-29 | $123.61 | $123.97 | $122.83 | $123.26 | $113.45 | 339,620 |
| 2019-04-26 | $123.24 | $124.03 | $122.67 | $123.27 | $113.46 | 261,424 |
| 2019-04-25 | $124.60 | $124.60 | $122.60 | $122.93 | $113.15 | 286,703 |
| 2019-04-24 | $125.31 | $126.23 | $124.84 | $125.21 | $115.24 | 284,189 |
| 2019-04-23 | $125.82 | $125.97 | $124.78 | $125.46 | $115.47 | 351,655 |
| 2019-04-22 | $125.39 | $126.40 | $124.51 | $125.66 | $115.66 | 198,182 |
| 2019-04-18 | $125.72 | $127.22 | $124.95 | $126.17 | $116.13 | 349,745 |
| 2019-04-17 | $126.53 | $127.35 | $124.72 | $125.16 | $115.20 | 258,549 |
| 2019-04-16 | $125.07 | $125.95 | $124.13 | $125.40 | $115.42 | 292,278 |
| 2019-04-15 | $125.07 | $125.13 | $123.18 | $124.38 | $114.48 | 318,621 |
| 2019-04-12 | $125.45 | $125.96 | $124.48 | $125.02 | $115.07 | 231,745 |
| 2019-04-11 | $123.93 | $125.00 | $122.84 | $124.74 | $114.81 | 218,664 |
| 2019-04-10 | $124.69 | $125.03 | $122.89 | $123.48 | $113.65 | 266,951 |
| 2019-04-09 | $125.54 | $125.54 | $124.13 | $124.25 | $114.36 | 236,861 |
| 2019-04-08 | $124.72 | $126.41 | $124.11 | $126.02 | $115.99 | 277,904 |
| 2019-04-05 | $123.34 | $125.36 | $123.00 | $125.04 | $115.09 | 254,546 |
| 2019-04-04 | $121.98 | $123.00 | $121.75 | $122.95 | $113.16 | 225,609 |
| 2019-04-03 | $121.27 | $122.78 | $121.03 | $121.67 | $111.99 | 342,069 |
| 2019-04-02 | $119.54 | $120.25 | $118.06 | $120.17 | $110.61 | 411,866 |
| 2019-04-01 | $119.45 | $120.58 | $119.17 | $119.46 | $109.95 | 329,559 |
| 2019-03-29 | $118.32 | $118.79 | $117.20 | $117.98 | $108.59 | 415,493 |
| 2019-03-28 | $116.08 | $117.53 | $115.05 | $117.22 | $107.89 | 257,215 |
| 2019-03-27 | $116.03 | $116.20 | $115.03 | $116.01 | $106.78 | 161,332 |
| 2019-03-26 | $116.31 | $117.17 | $115.02 | $115.77 | $106.56 | 200,482 |
| 2019-03-25 | $114.63 | $115.77 | $114.20 | $115.10 | $105.94 | 302,719 |
| 2019-03-22 | $119.23 | $119.23 | $114.33 | $114.91 | $105.76 | 465,096 |
| 2019-03-21 | $118.00 | $120.60 | $117.78 | $119.61 | $110.09 | 254,460 |
| 2019-03-20 | $120.71 | $120.71 | $117.71 | $118.65 | $109.21 | 381,886 |
| 2019-03-19 | $123.69 | $124.04 | $120.86 | $121.17 | $111.53 | 359,802 |
| 2019-03-18 | $123.44 | $124.00 | $122.23 | $123.26 | $113.45 | 696,674 |
| 2019-03-15 | $122.52 | $123.73 | $121.78 | $123.70 | $113.85 | 910,714 |
| 2019-03-14 | $120.81 | $121.67 | $120.17 | $121.20 | $111.55 | 435,235 |
| 2019-03-13 | $119.27 | $121.55 | $118.58 | $121.33 | $111.67 | 511,387 |
| 2019-03-12 | $119.48 | $119.60 | $118.00 | $118.72 | $109.27 | 204,336 |
| 2019-03-11 | $117.63 | $119.21 | $116.82 | $118.98 | $109.51 | 229,994 |
| 2019-03-08 | $118.05 | $118.73 | $116.96 | $117.80 | $108.42 | 249,982 |
| 2019-03-07 | $118.96 | $119.99 | $117.29 | $119.55 | $110.03 | 420,130 |
| 2019-03-06 | $118.45 | $119.99 | $118.26 | $118.96 | $109.49 | 339,415 |
| 2019-03-05 | $116.93 | $118.82 | $116.23 | $118.18 | $108.77 | 367,606 |
| 2019-03-04 | $118.79 | $119.44 | $116.94 | $117.14 | $107.82 | 236,397 |
| 2019-03-01 | $119.13 | $119.13 | $116.90 | $118.10 | $108.70 | 243,271 |
| 2019-02-28 | $118.23 | $118.75 | $117.31 | $118.05 | $108.65 | 196,020 |
| 2019-02-27 | $118.32 | $118.92 | $117.52 | $118.61 | $109.17 | 247,597 |
| 2019-02-26 | $120.01 | $120.79 | $118.99 | $119.03 | $108.79 | 223,643 |
| 2019-02-25 | $121.05 | $121.88 | $120.40 | $120.64 | $110.26 | 320,051 |
| 2019-02-22 | $119.87 | $120.89 | $119.01 | $120.19 | $109.85 | 229,922 |
| 2019-02-21 | $119.40 | $120.16 | $118.72 | $119.24 | $108.98 | 276,576 |
| 2019-02-20 | $118.84 | $120.59 | $118.41 | $119.79 | $109.48 | 364,450 |
| 2019-02-19 | $118.39 | $119.55 | $118.17 | $118.68 | $108.47 | 439,722 |
| 2019-02-15 | $116.89 | $118.71 | $116.30 | $118.61 | $108.40 | 345,993 |
| 2019-02-14 | $116.45 | $117.60 | $115.78 | $115.85 | $105.88 | 518,983 |
| 2019-02-13 | $116.55 | $117.87 | $116.55 | $116.89 | $106.83 | 457,789 |
| 2019-02-12 | $116.37 | $117.09 | $115.66 | $115.96 | $105.98 | 592,124 |
| 2019-02-11 | $115.37 | $116.70 | $114.94 | $115.28 | $105.36 | 402,560 |
| 2019-02-08 | $114.65 | $115.53 | $114.40 | $115.32 | $105.40 | 343,097 |
| 2019-02-07 | $114.93 | $115.99 | $113.56 | $115.00 | $105.10 | 341,095 |
| 2019-02-06 | $114.23 | $115.92 | $114.18 | $115.24 | $105.32 | 328,977 |
| 2019-02-05 | $118.95 | $119.50 | $113.05 | $113.92 | $104.12 | 685,254 |
| 2019-02-04 | $109.89 | $111.25 | $108.97 | $111.25 | $101.68 | 409,446 |
| 2019-02-01 | $109.72 | $110.46 | $108.26 | $110.23 | $100.74 | 331,360 |
| 2019-01-31 | $108.74 | $110.59 | $107.92 | $109.33 | $99.92 | 372,194 |
| 2019-01-30 | $108.78 | $109.19 | $107.13 | $108.27 | $98.95 | 204,416 |
| 2019-01-29 | $106.99 | $108.58 | $104.01 | $107.80 | $98.52 | 346,309 |
| 2019-01-28 | $104.16 | $106.66 | $103.99 | $105.69 | $96.59 | 334,065 |
| 2019-01-25 | $105.92 | $106.71 | $105.10 | $105.62 | $96.53 | 191,326 |
| 2019-01-24 | $104.07 | $105.50 | $103.68 | $104.46 | $95.47 | 259,696 |
| 2019-01-23 | $105.04 | $106.42 | $103.47 | $103.91 | $94.97 | 454,063 |
| 2019-01-22 | $107.07 | $107.45 | $103.77 | $104.45 | $95.46 | 523,877 |
| 2019-01-18 | $107.48 | $109.47 | $107.25 | $107.60 | $98.34 | 329,382 |
| 2019-01-17 | $104.31 | $107.27 | $104.31 | $106.56 | $97.39 | 271,159 |
| 2019-01-16 | $104.58 | $106.81 | $104.33 | $105.05 | $96.01 | 513,365 |
| 2019-01-15 | $104.80 | $105.28 | $103.17 | $104.26 | $95.29 | 254,713 |
| 2019-01-14 | $104.71 | $105.44 | $103.94 | $104.81 | $95.79 | 311,997 |
| 2019-01-11 | $103.14 | $105.76 | $102.29 | $105.59 | $96.50 | 898,710 |
| 2019-01-10 | $101.19 | $103.92 | $100.65 | $103.69 | $94.77 | 787,511 |
| 2019-01-09 | $103.00 | $103.85 | $102.07 | $102.33 | $93.52 | 290,341 |
| 2019-01-08 | $101.10 | $102.24 | $99.97 | $101.10 | $92.40 | 430,426 |
| 2019-01-07 | $100.62 | $102.34 | $99.75 | $100.75 | $92.08 | 613,951 |
| 2019-01-04 | $98.14 | $101.09 | $97.83 | $100.37 | $91.73 | 421,645 |
| 2019-01-03 | $98.83 | $98.83 | $96.08 | $96.27 | $87.98 | 635,309 |
| 2019-01-02 | $97.59 | $99.67 | $97.25 | $99.02 | $90.50 | 406,913 |
| 2018-12-31 | $98.83 | $99.34 | $97.99 | $99.34 | $90.79 | 247,256 |
| 2018-12-28 | $99.23 | $100.70 | $98.10 | $98.51 | $90.03 | 253,349 |
| 2018-12-27 | $95.78 | $98.88 | $95.17 | $98.83 | $90.32 | 411,880 |
| 2018-12-26 | $93.52 | $97.44 | $92.92 | $97.40 | $89.02 | 259,153 |
| 2018-12-24 | $94.70 | $95.20 | $91.88 | $92.76 | $84.78 | 190,273 |
| 2018-12-21 | $97.00 | $98.39 | $94.95 | $95.37 | $87.16 | 531,667 |
| 2018-12-20 | $97.49 | $98.09 | $95.80 | $97.20 | $88.83 | 400,040 |
| 2018-12-19 | $101.01 | $101.98 | $97.22 | $98.06 | $89.62 | 469,493 |
| 2018-12-18 | $101.79 | $103.58 | $100.08 | $100.37 | $91.73 | 646,993 |
| 2018-12-17 | $102.90 | $104.02 | $101.83 | $102.51 | $93.69 | 361,787 |
| 2018-12-14 | $103.52 | $104.85 | $102.54 | $102.89 | $94.03 | 253,670 |
| 2018-12-13 | $107.22 | $107.22 | $103.75 | $104.87 | $95.84 | 410,547 |
| 2018-12-12 | $105.83 | $107.41 | $105.37 | $106.35 | $97.20 | 233,897 |
| 2018-12-11 | $105.91 | $107.15 | $103.89 | $104.10 | $95.14 | 399,650 |
| 2018-12-10 | $103.11 | $104.60 | $101.50 | $103.88 | $94.94 | 303,704 |
| 2018-12-07 | $106.61 | $108.12 | $103.07 | $104.02 | $95.07 | 408,543 |
| 2018-12-06 | $104.12 | $106.30 | $103.06 | $106.27 | $97.12 | 515,688 |
| 2018-12-04 | $111.69 | $111.88 | $106.17 | $106.29 | $97.14 | 644,508 |
| 2018-12-03 | $111.87 | $113.10 | $110.33 | $111.60 | $102.00 | 1,182,099 |
| 2018-11-30 | $106.36 | $110.32 | $106.10 | $110.16 | $100.68 | 491,586 |
| 2018-11-29 | $106.15 | $107.28 | $105.82 | $106.68 | $97.50 | 376,704 |
| 2018-11-28 | $105.66 | $107.31 | $104.23 | $107.31 | $97.31 | 548,261 |
| 2018-11-27 | $106.51 | $107.51 | $104.81 | $105.09 | $95.30 | 323,588 |
| 2018-11-26 | $106.71 | $108.43 | $106.07 | $107.01 | $97.04 | 363,679 |
| 2018-11-23 | $105.40 | $107.17 | $105.35 | $105.49 | $95.66 | 126,529 |
| 2018-11-21 | $105.96 | $108.18 | $105.38 | $106.62 | $96.68 | 277,419 |
| 2018-11-20 | $104.34 | $105.14 | $103.16 | $104.94 | $95.16 | 460,215 |
| 2018-11-19 | $106.41 | $107.78 | $104.15 | $105.37 | $95.55 | 370,948 |
| 2018-11-16 | $106.06 | $107.87 | $104.99 | $107.10 | $97.12 | 451,397 |
| 2018-11-15 | $105.14 | $107.41 | $103.98 | $106.56 | $96.63 | 468,693 |
| 2018-11-14 | $108.47 | $109.88 | $105.49 | $105.87 | $96.00 | 584,579 |
| 2018-11-13 | $107.21 | $109.62 | $106.87 | $107.27 | $97.27 | 255,399 |
| 2018-11-12 | $110.67 | $110.70 | $106.77 | $106.98 | $97.01 | 398,819 |
| 2018-11-09 | $109.84 | $110.62 | $107.51 | $110.00 | $99.75 | 458,954 |
| 2018-11-08 | $110.40 | $111.83 | $110.09 | $110.74 | $100.42 | 470,302 |
| 2018-11-07 | $110.29 | $111.45 | $108.57 | $110.75 | $100.43 | 429,948 |
| 2018-11-06 | $107.84 | $110.38 | $107.84 | $109.73 | $99.50 | 342,763 |
| 2018-11-05 | $108.51 | $109.24 | $107.59 | $108.15 | $98.07 | 521,490 |
| 2018-11-02 | $109.42 | $109.73 | $106.66 | $107.97 | $97.91 | 685,415 |
| 2018-11-01 | $102.30 | $109.07 | $102.00 | $108.53 | $98.41 | 987,384 |
| 2018-10-31 | $101.72 | $102.80 | $101.23 | $101.70 | $92.22 | 561,216 |
| 2018-10-30 | $98.38 | $100.21 | $98.16 | $99.58 | $90.30 | 891,856 |
| 2018-10-29 | $101.21 | $102.10 | $97.02 | $98.44 | $89.26 | 910,024 |
| 2018-10-26 | $100.55 | $101.67 | $98.70 | $99.74 | $90.44 | 1,060,440 |
| 2018-10-25 | $103.31 | $103.46 | $101.09 | $102.06 | $92.55 | 1,139,156 |
| 2018-10-24 | $107.19 | $108.20 | $101.58 | $101.74 | $92.26 | 1,580,522 |
| 2018-10-23 | $117.79 | $117.79 | $105.17 | $107.15 | $97.16 | 2,705,863 |
| 2018-10-22 | $120.39 | $121.83 | $119.77 | $121.33 | $110.02 | 533,502 |
| 2018-10-19 | $122.47 | $122.82 | $119.49 | $120.03 | $108.84 | 699,083 |
| 2018-10-18 | $123.55 | $124.00 | $120.71 | $122.51 | $111.09 | 547,991 |
| 2018-10-17 | $125.15 | $125.97 | $122.61 | $123.99 | $112.43 | 583,400 |
| 2018-10-16 | $123.77 | $126.27 | $122.40 | $126.10 | $114.35 | 457,430 |
| 2018-10-15 | $121.72 | $123.51 | $121.04 | $122.89 | $111.44 | 372,042 |
| 2018-10-12 | $122.24 | $122.24 | $120.33 | $121.50 | $110.18 | 478,586 |
| 2018-10-11 | $123.18 | $124.24 | $120.15 | $120.22 | $109.01 | 634,539 |
| 2018-10-10 | $125.73 | $126.28 | $122.74 | $123.39 | $111.89 | 417,068 |
| 2018-10-09 | $127.48 | $127.67 | $125.63 | $125.97 | $114.23 | 481,796 |
| 2018-10-08 | $127.93 | $128.79 | $126.19 | $127.43 | $115.55 | 546,156 |
| 2018-10-05 | $131.24 | $131.53 | $128.38 | $128.59 | $116.60 | 367,968 |
| 2018-10-04 | $130.09 | $131.91 | $130.09 | $131.08 | $118.86 | 475,940 |
| 2018-10-03 | $132.00 | $132.43 | $130.36 | $130.93 | $118.73 | 1,042,233 |
| 2018-10-02 | $133.75 | $133.75 | $132.01 | $132.07 | $119.76 | 1,060,559 |
| 2018-10-01 | $134.63 | $134.82 | $133.15 | $133.76 | $121.29 | 362,430 |
| 2018-09-28 | $133.36 | $134.91 | $133.25 | $133.57 | $121.12 | 311,798 |
| 2018-09-27 | $133.65 | $134.30 | $132.66 | $133.60 | $121.15 | 302,020 |
| 2018-09-26 | $134.73 | $135.42 | $133.32 | $133.51 | $121.07 | 367,383 |
| 2018-09-25 | $136.03 | $136.03 | $133.91 | $134.51 | $121.97 | 297,977 |
| 2018-09-24 | $136.72 | $136.72 | $134.05 | $135.63 | $122.99 | 492,913 |
| 2018-09-21 | $136.78 | $137.67 | $136.19 | $136.74 | $124.00 | 722,148 |
| 2018-09-20 | $135.56 | $136.36 | $134.58 | $135.86 | $123.20 | 506,406 |
| 2018-09-19 | $135.55 | $136.88 | $134.77 | $135.03 | $122.44 | 390,188 |
| 2018-09-18 | $134.25 | $135.90 | $133.10 | $134.81 | $122.25 | 527,898 |
| 2018-09-17 | $134.33 | $134.58 | $133.44 | $133.88 | $121.40 | 275,800 |
| 2018-09-14 | $133.57 | $135.01 | $133.50 | $134.40 | $121.87 | 388,632 |
| 2018-09-13 | $131.78 | $135.36 | $131.29 | $133.48 | $121.04 | 496,447 |
| 2018-09-12 | $131.44 | $131.89 | $129.95 | $131.43 | $119.18 | 430,173 |
| 2018-09-11 | $130.22 | $132.36 | $129.04 | $131.89 | $119.60 | 324,403 |
| 2018-09-10 | $129.90 | $130.77 | $129.43 | $130.36 | $118.21 | 246,598 |
| 2018-09-07 | $127.40 | $129.34 | $126.92 | $129.11 | $117.08 | 415,055 |
| 2018-09-06 | $127.69 | $128.72 | $127.42 | $127.75 | $115.84 | 199,978 |
| 2018-09-05 | $125.79 | $127.71 | $125.50 | $127.43 | $115.55 | 199,497 |
| 2018-09-04 | $126.00 | $126.37 | $124.65 | $125.94 | $114.20 | 189,249 |
| 2018-08-31 | $124.90 | $126.79 | $124.90 | $126.36 | $114.58 | 167,324 |
| 2018-08-30 | $125.74 | $126.02 | $124.52 | $125.41 | $113.72 | 286,530 |
| 2018-08-29 | $126.50 | $127.19 | $125.69 | $126.82 | $114.30 | 304,683 |
| 2018-08-28 | $126.98 | $127.90 | $126.43 | $126.49 | $114.00 | 230,195 |
| 2018-08-27 | $125.41 | $127.16 | $125.41 | $126.84 | $114.32 | 287,582 |
| 2018-08-24 | $125.25 | $125.25 | $123.81 | $124.89 | $112.56 | 176,292 |
| 2018-08-23 | $123.91 | $124.77 | $123.35 | $124.45 | $112.16 | 265,769 |
| 2018-08-22 | $125.36 | $125.36 | $123.52 | $123.96 | $111.72 | 225,515 |
| 2018-08-21 | $124.14 | $125.38 | $123.06 | $125.21 | $112.85 | 398,038 |
| 2018-08-20 | $123.41 | $125.03 | $123.18 | $123.60 | $111.40 | 376,309 |
| 2018-08-17 | $122.29 | $123.60 | $122.29 | $123.26 | $111.09 | 439,932 |
| 2018-08-16 | $121.41 | $123.38 | $121.24 | $122.27 | $110.20 | 326,868 |
| 2018-08-15 | $120.09 | $121.01 | $118.36 | $120.83 | $108.90 | 345,726 |
| 2018-08-14 | $119.06 | $121.61 | $119.06 | $120.85 | $108.92 | 428,234 |
| 2018-08-13 | $118.29 | $118.71 | $117.37 | $118.47 | $106.77 | 539,394 |
| 2018-08-10 | $117.40 | $118.56 | $116.73 | $117.92 | $106.28 | 187,313 |
| 2018-08-09 | $118.26 | $118.71 | $117.37 | $118.21 | $106.54 | 266,412 |
| 2018-08-08 | $118.76 | $118.76 | $117.27 | $118.11 | $106.45 | 308,795 |
| 2018-08-07 | $118.99 | $120.14 | $118.72 | $119.05 | $107.30 | 378,837 |
| 2018-08-06 | $119.46 | $120.11 | $118.59 | $118.79 | $107.06 | 375,493 |
| 2018-08-03 | $118.43 | $119.63 | $117.92 | $119.56 | $107.75 | 296,792 |
| 2018-08-02 | $118.91 | $120.15 | $117.72 | $118.09 | $106.43 | 467,411 |
| 2018-08-01 | $122.74 | $123.93 | $119.29 | $119.88 | $108.04 | 469,899 |
| 2018-07-31 | $120.57 | $124.02 | $119.85 | $123.25 | $111.08 | 457,429 |
| 2018-07-30 | $122.64 | $123.59 | $119.86 | $119.94 | $108.10 | 499,415 |
| 2018-07-27 | $122.76 | $122.82 | $120.84 | $121.93 | $109.89 | 383,441 |
| 2018-07-26 | $121.56 | $123.88 | $121.23 | $122.81 | $110.68 | 623,394 |
| 2018-07-25 | $120.51 | $121.68 | $118.48 | $121.43 | $109.44 | 1,033,684 |
| 2018-07-24 | $119.37 | $120.78 | $115.34 | $118.54 | $106.84 | 1,572,147 |
| 2018-07-23 | $115.09 | $115.09 | $113.30 | $113.95 | $102.70 | 829,431 |
| 2018-07-20 | $115.25 | $116.02 | $114.16 | $115.25 | $103.87 | 461,006 |
| 2018-07-19 | $114.33 | $116.21 | $113.99 | $115.59 | $104.18 | 393,356 |
| 2018-07-18 | $113.44 | $115.40 | $112.85 | $114.82 | $103.48 | 341,068 |
| 2018-07-17 | $111.82 | $114.81 | $111.53 | $113.36 | $102.17 | 599,315 |
| 2018-07-16 | $113.06 | $113.20 | $111.56 | $112.15 | $101.08 | 418,575 |
| 2018-07-13 | $112.34 | $113.99 | $111.91 | $113.36 | $102.17 | 330,343 |
| 2018-07-12 | $112.10 | $112.76 | $110.82 | $112.35 | $101.26 | 407,295 |
| 2018-07-11 | $112.05 | $112.40 | $110.69 | $111.15 | $100.18 | 566,459 |
| 2018-07-10 | $111.81 | $113.68 | $111.50 | $113.51 | $102.30 | 593,876 |
| 2018-07-09 | $108.96 | $111.49 | $108.60 | $111.14 | $100.17 | 484,195 |
| 2018-07-06 | $108.60 | $109.05 | $108.08 | $108.57 | $97.85 | 271,691 |
| 2018-07-05 | $108.82 | $109.11 | $106.50 | $108.65 | $97.92 | 738,576 |
| 2018-07-03 | $107.52 | $110.74 | $107.52 | $108.19 | $97.51 | 445,874 |
| 2018-07-02 | $104.63 | $106.25 | $104.17 | $106.12 | $95.64 | 262,423 |
| 2018-06-29 | $106.75 | $107.66 | $105.72 | $105.74 | $95.30 | 742,474 |
| 2018-06-28 | $105.71 | $106.32 | $104.66 | $105.98 | $95.52 | 436,382 |
| 2018-06-27 | $107.29 | $109.29 | $106.60 | $106.74 | $96.20 | 430,969 |
| 2018-06-26 | $108.00 | $108.21 | $106.69 | $106.95 | $96.39 | 376,542 |
| 2018-06-25 | $108.67 | $108.97 | $107.15 | $107.84 | $97.19 | 356,139 |
| 2018-06-22 | $109.00 | $110.16 | $108.18 | $109.25 | $98.46 | 452,499 |
| 2018-06-21 | $109.05 | $109.05 | $107.08 | $107.92 | $97.26 | 539,829 |
| 2018-06-20 | $110.40 | $110.73 | $108.16 | $109.00 | $98.24 | 785,619 |
| 2018-06-19 | $111.80 | $112.25 | $108.96 | $110.28 | $99.39 | 558,825 |
| 2018-06-18 | $113.28 | $113.97 | $112.46 | $113.20 | $102.02 | 507,400 |
| 2018-06-15 | $112.22 | $113.15 | $111.58 | $112.86 | $101.72 | 1,094,081 |
| 2018-06-14 | $112.46 | $113.30 | $111.96 | $112.89 | $101.74 | 381,747 |
| 2018-06-13 | $112.43 | $112.83 | $111.64 | $111.98 | $100.92 | 394,527 |
| 2018-06-12 | $112.31 | $113.32 | $111.55 | $112.44 | $101.34 | 586,989 |
| 2018-06-11 | $112.12 | $113.32 | $111.86 | $112.09 | $101.02 | 588,028 |
| 2018-06-08 | $111.56 | $112.36 | $111.02 | $112.00 | $100.94 | 525,897 |
| 2018-06-07 | $111.39 | $112.30 | $110.77 | $112.17 | $101.09 | 421,178 |
| 2018-06-06 | $109.98 | $111.97 | $109.35 | $111.27 | $100.28 | 726,660 |
| 2018-06-05 | $108.72 | $109.96 | $108.60 | $109.80 | $98.96 | 488,736 |
| 2018-06-04 | $107.69 | $109.41 | $107.43 | $108.58 | $97.86 | 393,415 |
| 2018-06-01 | $108.76 | $109.76 | $107.82 | $107.96 | $97.30 | 359,759 |
| 2018-05-31 | $109.92 | $109.96 | $107.42 | $107.69 | $97.06 | 551,803 |
| 2018-05-30 | $108.55 | $110.71 | $108.12 | $110.12 | $99.25 | 507,990 |
| 2018-05-29 | $109.61 | $110.73 | $108.13 | $108.58 | $97.18 | 628,384 |
| 2018-05-25 | $110.59 | $111.39 | $109.54 | $110.53 | $98.92 | 528,966 |
| 2018-05-24 | $110.39 | $111.69 | $109.88 | $111.19 | $99.52 | 534,990 |
| 2018-05-23 | $110.00 | $111.35 | $109.55 | $110.36 | $98.77 | 710,106 |
| 2018-05-22 | $107.05 | $111.39 | $106.63 | $110.62 | $99.01 | 1,575,709 |
| 2018-05-21 | $106.91 | $107.78 | $106.46 | $106.87 | $95.65 | 594,991 |
| 2018-05-18 | $106.43 | $106.43 | $105.20 | $105.70 | $94.60 | 547,493 |
| 2018-05-17 | $106.07 | $107.00 | $105.52 | $106.03 | $94.90 | 459,719 |
| 2018-05-16 | $105.33 | $106.59 | $105.33 | $105.68 | $94.58 | 312,843 |
| 2018-05-15 | $104.45 | $105.34 | $104.38 | $105.19 | $94.15 | 413,933 |
| 2018-05-14 | $104.88 | $105.49 | $104.19 | $104.86 | $93.85 | 255,440 |
| 2018-05-11 | $104.55 | $105.72 | $103.99 | $104.71 | $93.72 | 428,678 |
| 2018-05-10 | $104.98 | $105.32 | $103.76 | $104.28 | $93.33 | 378,195 |
| 2018-05-09 | $103.65 | $105.14 | $103.65 | $104.72 | $93.72 | 438,920 |
| 2018-05-08 | $104.49 | $105.25 | $103.58 | $103.85 | $92.95 | 837,249 |
| 2018-05-07 | $104.53 | $105.26 | $104.05 | $104.76 | $93.76 | 399,106 |
| 2018-05-04 | $102.19 | $104.52 | $101.90 | $103.97 | $93.05 | 563,233 |
| 2018-05-03 | $102.60 | $104.12 | $102.17 | $102.64 | $91.86 | 575,942 |
| 2018-05-02 | $102.97 | $104.28 | $102.76 | $102.88 | $92.08 | 719,686 |
| 2018-05-01 | $103.98 | $104.07 | $100.55 | $102.51 | $91.75 | 804,481 |
| 2018-04-30 | $104.71 | $104.78 | $101.75 | $103.86 | $92.96 | 913,975 |
| 2018-04-27 | $106.00 | $106.05 | $103.89 | $104.78 | $93.78 | 701,995 |
| 2018-04-26 | $107.62 | $107.62 | $105.68 | $106.17 | $95.02 | 753,747 |
| 2018-04-25 | $105.33 | $108.94 | $105.10 | $107.91 | $96.58 | 1,022,582 |
| 2018-04-24 | $119.65 | $119.65 | $108.04 | $109.35 | $97.87 | 1,193,846 |
| 2018-04-23 | $120.01 | $121.33 | $118.53 | $118.86 | $106.38 | 441,574 |
| 2018-04-20 | $121.30 | $121.30 | $119.09 | $119.65 | $107.09 | 279,601 |
| 2018-04-19 | $121.58 | $121.58 | $120.35 | $120.91 | $108.21 | 291,541 |
| 2018-04-18 | $121.28 | $122.81 | $120.92 | $121.97 | $109.16 | 386,823 |
| 2018-04-17 | $120.76 | $121.22 | $119.89 | $120.75 | $108.07 | 440,825 |
| 2018-04-16 | $119.49 | $120.45 | $118.54 | $119.82 | $107.24 | 283,230 |
| 2018-04-13 | $119.23 | $119.79 | $118.08 | $118.45 | $106.01 | 260,657 |
| 2018-04-12 | $118.03 | $118.93 | $117.09 | $118.36 | $105.93 | 301,255 |
| 2018-04-11 | $118.06 | $118.28 | $116.12 | $117.29 | $104.98 | 341,361 |
| 2018-04-10 | $119.02 | $120.50 | $118.14 | $119.02 | $106.52 | 260,082 |
| 2018-04-09 | $118.18 | $118.84 | $117.28 | $117.37 | $105.05 | 307,368 |
| 2018-04-06 | $119.50 | $120.51 | $116.17 | $117.39 | $105.06 | 374,029 |
| 2018-04-05 | $119.50 | $120.45 | $118.60 | $120.00 | $107.40 | 379,118 |
| 2018-04-04 | $116.44 | $119.13 | $115.27 | $118.64 | $106.18 | 704,553 |
| 2018-04-03 | $117.47 | $118.46 | $116.33 | $118.29 | $105.87 | 515,981 |
| 2018-04-02 | $121.69 | $121.69 | $116.68 | $117.34 | $105.02 | 329,074 |
| 2018-03-29 | $120.72 | $122.48 | $120.28 | $121.78 | $108.99 | 436,394 |
| 2018-03-28 | $120.01 | $120.49 | $119.00 | $119.87 | $107.28 | 339,589 |
| 2018-03-27 | $120.20 | $121.51 | $119.13 | $119.55 | $107.00 | 429,868 |
| 2018-03-26 | $120.04 | $120.31 | $118.48 | $119.81 | $107.23 | 461,759 |
| 2018-03-23 | $121.28 | $121.72 | $118.33 | $118.35 | $105.92 | 441,003 |
| 2018-03-22 | $124.05 | $125.03 | $121.44 | $121.55 | $108.79 | 318,516 |
| 2018-03-21 | $125.23 | $126.97 | $124.98 | $125.36 | $112.20 | 238,578 |
| 2018-03-20 | $125.84 | $127.23 | $125.24 | $125.42 | $112.25 | 228,859 |
| 2018-03-19 | $126.10 | $126.10 | $124.37 | $125.47 | $112.30 | 382,190 |
| 2018-03-16 | $125.25 | $128.47 | $125.15 | $126.36 | $113.09 | 974,858 |
| 2018-03-15 | $126.13 | $127.37 | $124.84 | $124.97 | $111.85 | 503,439 |
| 2018-03-14 | $126.36 | $127.51 | $125.72 | $126.33 | $113.07 | 513,860 |
| 2018-03-13 | $125.03 | $126.61 | $124.10 | $125.54 | $112.36 | 1,203,599 |
| 2018-03-12 | $126.48 | $127.33 | $124.71 | $125.08 | $111.95 | 503,975 |
| 2018-03-09 | $126.72 | $127.90 | $125.76 | $126.30 | $113.04 | 578,601 |
| 2018-03-08 | $125.80 | $126.81 | $122.99 | $126.00 | $112.77 | 879,464 |
| 2018-03-07 | $128.30 | $131.50 | $124.96 | $125.73 | $112.53 | 793,657 |
| 2018-03-06 | $128.95 | $129.42 | $126.95 | $129.27 | $115.70 | 480,221 |
| 2018-03-05 | $128.12 | $129.00 | $127.20 | $128.84 | $115.31 | 308,550 |
| 2018-03-02 | $128.61 | $129.14 | $126.37 | $128.34 | $114.86 | 378,771 |
| 2018-03-01 | $131.09 | $131.91 | $128.45 | $129.52 | $115.92 | 239,902 |
| 2018-02-28 | $133.50 | $134.08 | $131.02 | $131.05 | $117.29 | 229,908 |
| 2018-02-27 | $133.88 | $135.23 | $133.12 | $133.19 | $119.21 | 376,142 |
| 2018-02-26 | $134.98 | $135.02 | $133.33 | $134.41 | $119.61 | 360,279 |
| 2018-02-23 | $135.15 | $135.70 | $133.29 | $134.52 | $119.70 | 141,968 |
| 2018-02-22 | $134.67 | $135.79 | $134.09 | $134.39 | $119.59 | 306,643 |
| 2018-02-21 | $133.15 | $135.93 | $133.15 | $133.99 | $119.23 | 432,819 |
| 2018-02-20 | $134.60 | $135.21 | $132.96 | $133.30 | $118.62 | 257,646 |
| 2018-02-16 | $135.87 | $137.16 | $135.39 | $135.47 | $120.55 | 253,317 |
| 2018-02-15 | $136.38 | $136.85 | $135.35 | $136.30 | $121.29 | 195,548 |
| 2018-02-14 | $133.00 | $135.91 | $132.53 | $135.77 | $120.82 | 321,074 |
| 2018-02-13 | $133.14 | $134.35 | $132.78 | $133.58 | $118.87 | 237,848 |
| 2018-02-12 | $133.15 | $134.91 | $131.53 | $133.32 | $118.64 | 649,814 |
| 2018-02-09 | $131.61 | $133.58 | $128.65 | $132.10 | $117.55 | 435,529 |
| 2018-02-08 | $132.53 | $134.22 | $129.44 | $129.65 | $115.37 | 341,558 |
| 2018-02-07 | $130.56 | $133.97 | $130.56 | $132.79 | $118.16 | 470,773 |
| 2018-02-06 | $126.88 | $130.74 | $126.73 | $130.51 | $116.14 | 475,084 |
| 2018-02-05 | $133.25 | $133.37 | $128.60 | $128.90 | $114.70 | 481,033 |
| 2018-02-02 | $136.46 | $136.79 | $133.43 | $133.85 | $119.11 | 367,661 |
| 2018-02-01 | $135.98 | $139.88 | $134.94 | $137.21 | $122.10 | 533,150 |
| 2018-01-31 | $140.18 | $140.18 | $135.18 | $135.95 | $120.98 | 880,602 |
| 2018-01-30 | $148.04 | $149.03 | $138.64 | $138.80 | $123.51 | 729,867 |
| 2018-01-29 | $138.84 | $139.45 | $137.82 | $138.03 | $122.83 | 429,009 |
| 2018-01-26 | $138.46 | $139.49 | $136.98 | $139.21 | $123.88 | 438,932 |
| 2018-01-25 | $137.52 | $138.19 | $135.53 | $138.18 | $122.96 | 351,030 |
| 2018-01-24 | $138.25 | $138.35 | $136.20 | $136.66 | $121.61 | 207,581 |
| 2018-01-23 | $138.42 | $138.98 | $137.35 | $137.53 | $122.38 | 234,017 |
| 2018-01-22 | $138.78 | $139.60 | $136.93 | $138.56 | $123.30 | 240,932 |
| 2018-01-19 | $139.22 | $139.53 | $137.86 | $138.31 | $123.08 | 331,154 |
| 2018-01-18 | $137.20 | $141.20 | $137.20 | $138.51 | $123.25 | 414,606 |
| 2018-01-17 | $136.79 | $137.10 | $135.99 | $136.20 | $121.20 | 271,078 |
| 2018-01-16 | $138.69 | $139.32 | $136.28 | $136.35 | $121.33 | 251,837 |
| 2018-01-12 | $138.00 | $141.67 | $137.68 | $138.34 | $123.10 | 370,888 |
| 2018-01-11 | $134.59 | $135.37 | $133.47 | $135.29 | $120.39 | 363,908 |
| 2018-01-10 | $134.71 | $135.08 | $133.50 | $134.16 | $119.38 | 622,799 |
| 2018-01-09 | $135.85 | $136.19 | $133.66 | $135.17 | $120.28 | 317,385 |
| 2018-01-08 | $135.85 | $136.55 | $135.46 | $136.05 | $121.07 | 252,616 |
| 2018-01-05 | $135.87 | $136.11 | $135.48 | $135.93 | $120.96 | 305,535 |
| 2018-01-04 | $133.96 | $135.63 | $133.96 | $135.53 | $120.60 | 319,602 |
| 2018-01-03 | $134.34 | $135.59 | $132.90 | $133.34 | $118.65 | 419,888 |
| 2018-01-02 | $135.53 | $136.45 | $134.00 | $134.20 | $119.42 | 376,803 |
| 2017-12-29 | $136.40 | $136.56 | $135.34 | $135.34 | $120.43 | 180,351 |
| 2017-12-28 | $135.97 | $136.14 | $134.72 | $135.99 | $121.01 | 202,300 |
| 2017-12-27 | $137.24 | $137.36 | $135.82 | $135.88 | $120.91 | 299,575 |
| 2017-12-26 | $137.00 | $138.96 | $136.56 | $137.50 | $122.36 | 364,423 |
| 2017-12-22 | $135.24 | $135.70 | $133.99 | $135.23 | $120.34 | 204,800 |
| 2017-12-21 | $135.12 | $135.50 | $133.88 | $135.22 | $120.33 | 220,338 |
| 2017-12-20 | $133.36 | $135.24 | $132.78 | $134.67 | $119.84 | 569,706 |
| 2017-12-19 | $131.21 | $132.46 | $130.55 | $132.15 | $117.59 | 398,743 |
| 2017-12-18 | $129.68 | $131.80 | $129.68 | $130.94 | $116.52 | 323,816 |
| 2017-12-15 | $128.12 | $130.42 | $128.10 | $128.87 | $114.68 | 430,416 |
| 2017-12-14 | $129.78 | $129.78 | $127.48 | $127.75 | $113.68 | 254,727 |
| 2017-12-13 | $130.73 | $131.25 | $128.96 | $129.33 | $115.09 | 257,238 |
| 2017-12-12 | $131.17 | $131.53 | $130.41 | $130.49 | $116.12 | 191,320 |
| 2017-12-11 | $130.70 | $130.91 | $129.98 | $130.74 | $116.34 | 241,162 |
| 2017-12-08 | $131.12 | $131.68 | $129.99 | $130.75 | $116.35 | 396,536 |
| 2017-12-07 | $127.43 | $130.94 | $127.01 | $130.79 | $116.38 | 499,760 |
| 2017-12-06 | $126.59 | $127.93 | $126.44 | $127.60 | $113.55 | 238,775 |
| 2017-12-05 | $128.50 | $128.66 | $126.10 | $126.73 | $112.77 | 314,790 |
| 2017-12-04 | $125.81 | $129.21 | $125.81 | $128.29 | $114.16 | 390,839 |
| 2017-12-01 | $125.71 | $126.50 | $122.59 | $124.34 | $110.65 | 373,435 |
| 2017-11-30 | $126.48 | $127.45 | $125.07 | $125.79 | $111.94 | 394,272 |
| 2017-11-29 | $125.32 | $126.10 | $124.86 | $125.71 | $111.86 | 265,307 |
| 2017-11-28 | $121.53 | $126.38 | $121.45 | $126.09 | $111.52 | 547,472 |
| 2017-11-27 | $120.79 | $121.41 | $120.36 | $121.29 | $107.27 | 425,687 |
| 2017-11-24 | $121.66 | $121.81 | $120.17 | $120.45 | $106.53 | 92,768 |
| 2017-11-22 | $120.30 | $121.11 | $119.42 | $121.00 | $107.02 | 370,477 |
| 2017-11-21 | $120.76 | $120.89 | $119.63 | $120.16 | $106.27 | 285,077 |
| 2017-11-20 | $119.98 | $120.47 | $119.46 | $120.45 | $106.53 | 187,330 |
| 2017-11-17 | $120.02 | $120.41 | $119.55 | $119.85 | $106.00 | 224,235 |
| 2017-11-16 | $120.34 | $121.70 | $119.89 | $120.30 | $106.40 | 389,387 |
| 2017-11-15 | $121.11 | $121.11 | $119.58 | $119.63 | $105.81 | 275,173 |
| 2017-11-14 | $121.70 | $122.75 | $120.86 | $121.43 | $107.40 | 430,845 |
| 2017-11-13 | $122.02 | $122.56 | $121.58 | $121.76 | $107.69 | 294,687 |
| 2017-11-10 | $122.52 | $123.49 | $122.18 | $122.60 | $108.43 | 260,711 |
| 2017-11-09 | $123.38 | $123.73 | $122.21 | $122.99 | $108.78 | 257,969 |
| 2017-11-08 | $124.41 | $124.47 | $123.09 | $123.58 | $109.30 | 210,470 |
| 2017-11-07 | $125.64 | $126.22 | $123.69 | $124.61 | $110.21 | 169,522 |
| 2017-11-06 | $125.12 | $125.78 | $124.56 | $125.55 | $111.04 | 222,016 |
| 2017-11-03 | $126.20 | $126.64 | $125.10 | $125.12 | $110.66 | 167,847 |
| 2017-11-02 | $125.85 | $126.43 | $125.01 | $126.19 | $111.61 | 254,480 |
| 2017-11-01 | $126.56 | $126.72 | $125.61 | $126.16 | $111.58 | 426,994 |
| 2017-10-31 | $125.79 | $126.26 | $125.14 | $125.82 | $111.28 | 415,879 |
| 2017-10-30 | $125.32 | $125.97 | $124.82 | $125.12 | $110.66 | 279,503 |
| 2017-10-27 | $126.00 | $126.33 | $125.55 | $125.93 | $111.38 | 249,551 |
| 2017-10-26 | $126.45 | $127.34 | $125.97 | $126.16 | $111.58 | 493,929 |
| 2017-10-25 | $125.38 | $126.29 | $124.00 | $126.08 | $111.51 | 425,472 |
| 2017-10-24 | $123.20 | $126.92 | $123.00 | $125.35 | $110.86 | 759,744 |
| 2017-10-23 | $122.71 | $123.31 | $120.71 | $121.32 | $107.30 | 483,697 |
| 2017-10-20 | $121.83 | $123.30 | $120.88 | $123.07 | $108.85 | 399,229 |
| 2017-10-19 | $119.56 | $121.10 | $119.15 | $120.83 | $106.87 | 328,800 |
| 2017-10-18 | $119.08 | $120.35 | $118.95 | $120.16 | $106.27 | 353,958 |
| 2017-10-17 | $120.24 | $120.38 | $118.50 | $118.88 | $105.14 | 294,076 |
| 2017-10-16 | $118.55 | $119.88 | $118.37 | $119.74 | $105.90 | 419,314 |
| 2017-10-13 | $117.24 | $118.39 | $116.69 | $118.05 | $104.41 | 358,864 |
| 2017-10-12 | $114.92 | $117.41 | $114.76 | $116.79 | $103.29 | 444,063 |
| 2017-10-11 | $116.11 | $116.11 | $114.68 | $115.03 | $101.74 | 360,831 |
| 2017-10-10 | $117.16 | $117.16 | $115.61 | $116.02 | $102.61 | 349,033 |
| 2017-10-09 | $117.29 | $117.63 | $115.97 | $116.13 | $102.71 | 255,809 |
| 2017-10-06 | $116.68 | $117.73 | $116.68 | $117.15 | $103.61 | 265,368 |
| 2017-10-05 | $118.38 | $118.87 | $117.70 | $117.75 | $104.14 | 271,323 |
| 2017-10-04 | $116.44 | $118.41 | $115.14 | $118.23 | $104.57 | 495,133 |
| 2017-10-03 | $117.27 | $118.55 | $116.72 | $117.54 | $103.96 | 397,739 |
| 2017-10-02 | $116.14 | $117.51 | $115.78 | $117.22 | $103.67 | 275,037 |
| 2017-09-29 | $115.63 | $116.55 | $115.39 | $116.02 | $102.61 | 241,027 |
| 2017-09-28 | $115.65 | $115.94 | $115.22 | $115.86 | $102.47 | 206,477 |
| 2017-09-27 | $114.99 | $116.18 | $114.67 | $115.79 | $102.41 | 430,024 |
| 2017-09-26 | $114.27 | $115.83 | $113.52 | $114.91 | $101.63 | 369,653 |
| 2017-09-25 | $113.99 | $114.57 | $113.80 | $114.01 | $100.84 | 174,596 |
| 2017-09-22 | $113.46 | $114.26 | $113.22 | $113.95 | $100.78 | 219,350 |
| 2017-09-21 | $113.40 | $113.80 | $112.98 | $113.30 | $100.21 | 318,904 |
| 2017-09-20 | $113.31 | $114.29 | $113.06 | $113.31 | $100.22 | 371,402 |
| 2017-09-19 | $113.78 | $114.41 | $112.41 | $112.76 | $99.73 | 351,971 |
| 2017-09-18 | $113.78 | $114.53 | $113.74 | $113.98 | $100.81 | 223,283 |
| 2017-09-15 | $113.06 | $114.56 | $112.61 | $113.76 | $100.61 | 1,038,126 |
| 2017-09-14 | $114.94 | $114.94 | $112.75 | $113.00 | $99.94 | 358,159 |
| 2017-09-13 | $114.74 | $115.34 | $114.04 | $114.94 | $101.66 | 253,664 |
| 2017-09-12 | $113.24 | $114.83 | $112.69 | $114.82 | $101.55 | 383,212 |
| 2017-09-11 | $112.87 | $113.81 | $112.53 | $112.96 | $99.91 | 298,797 |
| 2017-09-08 | $110.05 | $112.57 | $109.32 | $111.95 | $99.01 | 227,420 |
| 2017-09-07 | $111.02 | $111.67 | $109.61 | $110.06 | $97.34 | 224,760 |
| 2017-09-06 | $111.75 | $112.20 | $111.03 | $111.08 | $98.24 | 186,511 |
| 2017-09-05 | $112.92 | $113.35 | $111.13 | $111.29 | $98.43 | 194,652 |
| 2017-09-01 | $113.44 | $113.44 | $112.54 | $112.79 | $99.76 | 120,418 |
| 2017-08-31 | $112.96 | $112.96 | $111.70 | $112.79 | $99.76 | 187,918 |
| 2017-08-30 | $110.98 | $112.08 | $110.80 | $112.06 | $99.11 | 164,617 |
| 2017-08-29 | $109.48 | $111.04 | $109.43 | $111.03 | $98.20 | 208,004 |
| 2017-08-28 | $110.95 | $111.11 | $109.74 | $110.29 | $96.93 | 246,327 |
| 2017-08-25 | $110.36 | $110.95 | $110.05 | $110.47 | $97.09 | 378,664 |
| 2017-08-24 | $110.21 | $110.59 | $109.90 | $109.98 | $96.66 | 351,094 |
| 2017-08-23 | $110.09 | $110.83 | $109.85 | $109.89 | $96.58 | 224,440 |
| 2017-08-22 | $110.28 | $110.86 | $109.80 | $110.78 | $97.36 | 304,402 |
| 2017-08-21 | $111.17 | $111.50 | $109.85 | $110.06 | $96.73 | 401,684 |
| 2017-08-18 | $111.67 | $112.92 | $111.18 | $111.65 | $98.13 | 224,983 |
| 2017-08-17 | $113.90 | $114.99 | $111.92 | $112.10 | $98.52 | 216,895 |
| 2017-08-16 | $114.24 | $114.92 | $113.78 | $114.16 | $100.34 | 191,797 |
| 2017-08-15 | $115.49 | $115.90 | $113.75 | $113.99 | $100.19 | 253,070 |
| 2017-08-14 | $115.92 | $116.07 | $115.00 | $115.36 | $101.39 | 148,205 |
| 2017-08-11 | $115.04 | $115.34 | $114.39 | $115.02 | $101.09 | 214,426 |
| 2017-08-10 | $117.49 | $117.49 | $115.49 | $115.53 | $101.54 | 198,128 |
| 2017-08-09 | $117.86 | $118.38 | $117.14 | $117.94 | $103.66 | 211,209 |
| 2017-08-08 | $118.55 | $119.24 | $116.34 | $118.26 | $103.94 | 159,040 |
| 2017-08-07 | $119.20 | $119.48 | $118.70 | $119.03 | $104.62 | 114,338 |
| 2017-08-04 | $119.40 | $119.60 | $118.98 | $119.28 | $104.84 | 134,677 |
| 2017-08-03 | $119.30 | $119.30 | $118.62 | $119.20 | $104.76 | 228,700 |
| 2017-08-02 | $117.31 | $119.52 | $117.31 | $119.44 | $104.98 | 276,150 |
| 2017-08-01 | $118.97 | $120.25 | $117.24 | $117.53 | $103.30 | 337,773 |
| 2017-07-31 | $119.74 | $119.74 | $118.62 | $118.79 | $104.40 | 263,714 |
| 2017-07-28 | $119.10 | $119.78 | $118.23 | $119.50 | $105.03 | 206,871 |
| 2017-07-27 | $118.74 | $119.60 | $118.61 | $119.40 | $104.94 | 308,139 |
| 2017-07-26 | $120.67 | $120.86 | $117.44 | $118.35 | $104.02 | 617,639 |
| 2017-07-25 | $119.90 | $121.43 | $117.57 | $120.65 | $106.04 | 745,645 |
| 2017-07-24 | $116.08 | $117.48 | $115.73 | $116.31 | $102.22 | 320,740 |
| 2017-07-21 | $117.17 | $118.10 | $115.78 | $116.12 | $102.06 | 418,936 |
| 2017-07-20 | $117.31 | $117.47 | $116.30 | $117.15 | $102.96 | 200,693 |
| 2017-07-19 | $116.04 | $117.34 | $116.01 | $117.10 | $102.92 | 446,239 |
| 2017-07-18 | $115.49 | $115.88 | $114.36 | $115.81 | $101.79 | 186,559 |
| 2017-07-17 | $115.47 | $116.16 | $115.13 | $115.89 | $101.86 | 251,619 |
| 2017-07-14 | $115.54 | $116.16 | $114.94 | $115.74 | $101.72 | 289,145 |
| 2017-07-13 | $115.00 | $115.22 | $114.30 | $115.08 | $101.14 | 234,349 |
| 2017-07-12 | $115.86 | $116.98 | $114.81 | $114.90 | $100.99 | 186,954 |
| 2017-07-11 | $113.92 | $115.58 | $113.85 | $115.05 | $101.12 | 302,864 |
| 2017-07-10 | $114.40 | $115.56 | $113.98 | $114.08 | $100.27 | 212,799 |
| 2017-07-07 | $112.87 | $114.52 | $112.58 | $114.27 | $100.43 | 212,522 |
| 2017-07-06 | $113.46 | $115.00 | $112.51 | $112.87 | $99.20 | 335,146 |
| 2017-07-05 | $113.30 | $114.48 | $112.22 | $113.74 | $99.97 | 313,837 |
| 2017-07-03 | $113.41 | $115.37 | $113.26 | $113.50 | $99.76 | 437,081 |
| 2017-06-30 | $112.75 | $114.17 | $111.88 | $113.17 | $99.47 | 409,998 |
| 2017-06-29 | $112.89 | $114.24 | $111.92 | $112.29 | $98.69 | 465,345 |
| 2017-06-28 | $112.88 | $113.24 | $111.97 | $112.09 | $98.52 | 336,272 |
| 2017-06-27 | $113.03 | $113.03 | $111.84 | $112.22 | $98.63 | 165,438 |
| 2017-06-26 | $113.24 | $113.24 | $112.57 | $112.94 | $99.26 | 294,420 |
| 2017-06-23 | $112.55 | $113.31 | $112.17 | $112.88 | $99.21 | 331,892 |
| 2017-06-22 | $112.78 | $112.83 | $111.97 | $112.42 | $98.81 | 328,711 |
| 2017-06-21 | $114.44 | $114.44 | $112.37 | $112.75 | $99.10 | 399,043 |
| 2017-06-20 | $116.67 | $116.98 | $114.39 | $114.60 | $100.72 | 333,513 |
| 2017-06-19 | $118.18 | $118.38 | $116.82 | $117.04 | $102.87 | 293,774 |
| 2017-06-16 | $118.72 | $118.72 | $117.25 | $117.49 | $103.26 | 563,214 |
| 2017-06-15 | $118.06 | $120.36 | $118.06 | $118.91 | $104.51 | 188,358 |
| 2017-06-14 | $119.68 | $120.63 | $118.65 | $119.24 | $104.80 | 225,014 |
| 2017-06-13 | $119.88 | $120.12 | $119.28 | $119.57 | $105.09 | 158,222 |
| 2017-06-12 | $119.20 | $120.19 | $117.27 | $119.72 | $105.22 | 267,457 |
| 2017-06-09 | $118.48 | $119.40 | $118.13 | $118.99 | $104.58 | 242,216 |
| 2017-06-08 | $116.75 | $118.29 | $116.08 | $118.06 | $103.76 | 240,737 |
| 2017-06-07 | $117.03 | $117.32 | $116.51 | $116.77 | $102.63 | 148,848 |
| 2017-06-06 | $117.05 | $117.72 | $116.61 | $116.99 | $102.82 | 263,276 |
| 2017-06-05 | $117.75 | $118.33 | $117.10 | $117.81 | $103.54 | 301,013 |
| 2017-06-02 | $117.41 | $118.71 | $117.31 | $117.87 | $103.60 | 270,708 |
| 2017-06-01 | $116.20 | $117.24 | $115.80 | $117.11 | $102.93 | 146,888 |
| 2017-05-31 | $115.70 | $116.17 | $114.53 | $115.91 | $101.87 | 207,179 |
| 2017-05-30 | $116.97 | $117.39 | $115.62 | $115.68 | $101.67 | 369,681 |
| 2017-05-26 | $116.16 | $117.77 | $115.57 | $117.15 | $102.96 | 398,900 |
| 2017-05-25 | $116.57 | $117.88 | $116.36 | $116.96 | $102.19 | 313,340 |
| 2017-05-24 | $115.21 | $116.68 | $115.21 | $116.36 | $101.66 | 381,276 |
| 2017-05-23 | $114.49 | $115.48 | $113.72 | $115.08 | $100.54 | 365,187 |
| 2017-05-22 | $114.76 | $115.68 | $114.22 | $114.55 | $100.08 | 297,875 |
| 2017-05-19 | $111.99 | $114.54 | $110.92 | $114.17 | $99.75 | 730,205 |
| 2017-05-18 | $110.50 | $112.18 | $109.50 | $111.74 | $97.63 | 409,972 |
| 2017-05-17 | $111.02 | $111.73 | $110.29 | $110.89 | $96.88 | 321,654 |
| 2017-05-16 | $112.53 | $112.80 | $111.69 | $112.10 | $97.94 | 111,746 |
| 2017-05-15 | $111.33 | $112.67 | $111.08 | $112.01 | $97.86 | 304,601 |
| 2017-05-12 | $113.32 | $113.40 | $111.01 | $111.15 | $97.11 | 339,125 |
| 2017-05-11 | $114.82 | $114.82 | $113.32 | $113.39 | $99.07 | 208,342 |
| 2017-05-10 | $114.12 | $115.69 | $112.62 | $114.81 | $100.31 | 263,959 |
| 2017-05-09 | $112.38 | $114.47 | $112.22 | $114.31 | $99.87 | 329,668 |
| 2017-05-08 | $112.47 | $112.93 | $112.12 | $112.49 | $98.28 | 336,581 |
| 2017-05-05 | $112.55 | $112.96 | $111.92 | $112.77 | $98.52 | 359,026 |
| 2017-05-04 | $112.62 | $112.99 | $111.97 | $112.12 | $97.96 | 258,713 |
| 2017-05-03 | $112.86 | $113.58 | $112.48 | $112.67 | $98.44 | 279,150 |
| 2017-05-02 | $112.82 | $113.79 | $112.43 | $113.18 | $98.88 | 494,467 |
| 2017-05-01 | $113.59 | $113.71 | $112.78 | $112.86 | $98.60 | 204,153 |
| 2017-04-28 | $114.93 | $115.22 | $113.02 | $113.13 | $98.84 | 408,525 |
| 2017-04-27 | $114.09 | $115.43 | $113.87 | $114.87 | $100.36 | 404,279 |
| 2017-04-26 | $116.57 | $117.56 | $114.01 | $114.14 | $99.72 | 640,949 |
| 2017-04-25 | $118.20 | $122.00 | $116.82 | $117.13 | $102.33 | 507,271 |
| 2017-04-24 | $120.86 | $121.88 | $120.32 | $121.53 | $106.18 | 294,046 |
| 2017-04-21 | $118.87 | $120.03 | $118.83 | $119.00 | $103.97 | 259,836 |
| 2017-04-20 | $119.08 | $119.47 | $118.08 | $118.93 | $103.91 | 179,294 |
| 2017-04-19 | $118.55 | $119.17 | $117.39 | $118.35 | $103.40 | 132,472 |
| 2017-04-18 | $118.13 | $118.91 | $117.38 | $118.27 | $103.33 | 135,075 |
| 2017-04-17 | $117.21 | $118.54 | $117.21 | $118.54 | $103.57 | 147,254 |
| 2017-04-13 | $117.45 | $117.98 | $116.85 | $116.95 | $102.18 | 216,006 |
| 2017-04-12 | $119.82 | $119.82 | $117.51 | $117.90 | $103.01 | 315,245 |
| 2017-04-11 | $119.56 | $119.91 | $118.60 | $119.88 | $104.74 | 232,946 |
| 2017-04-10 | $119.22 | $120.54 | $119.22 | $119.85 | $104.71 | 107,278 |
| 2017-04-07 | $118.11 | $119.52 | $118.03 | $119.34 | $104.27 | 188,236 |
| 2017-04-06 | $116.65 | $118.56 | $116.26 | $118.54 | $103.57 | 217,569 |
| 2017-04-05 | $119.11 | $119.80 | $116.34 | $116.49 | $101.78 | 310,435 |
| 2017-04-04 | $118.10 | $119.40 | $116.77 | $118.31 | $103.37 | 334,317 |
| 2017-04-03 | $120.46 | $122.58 | $119.61 | $120.27 | $105.08 | 263,526 |
| 2017-03-31 | $120.13 | $120.46 | $119.36 | $120.05 | $104.89 | 156,555 |
| 2017-03-30 | $119.11 | $120.49 | $119.03 | $120.39 | $105.18 | 110,643 |
| 2017-03-29 | $118.50 | $119.28 | $117.58 | $119.15 | $104.10 | 127,962 |
| 2017-03-28 | $117.02 | $119.03 | $116.60 | $118.58 | $103.60 | 158,964 |
| 2017-03-27 | $115.92 | $117.76 | $115.61 | $117.38 | $102.55 | 152,567 |
| 2017-03-24 | $118.56 | $119.17 | $117.34 | $117.65 | $102.79 | 188,151 |
| 2017-03-23 | $117.81 | $119.11 | $116.60 | $118.48 | $103.51 | 140,980 |
| 2017-03-22 | $117.23 | $118.06 | $116.72 | $117.95 | $103.05 | 123,686 |
| 2017-03-21 | $119.87 | $120.73 | $117.26 | $117.41 | $102.58 | 177,191 |
| 2017-03-20 | $120.50 | $120.50 | $119.03 | $119.39 | $104.31 | 150,154 |
| 2017-03-17 | $121.20 | $122.08 | $120.13 | $120.45 | $105.23 | 292,361 |
| 2017-03-16 | $122.49 | $122.99 | $120.39 | $120.79 | $105.53 | 161,725 |
| 2017-03-15 | $120.20 | $122.52 | $120.06 | $122.08 | $106.66 | 296,987 |
| 2017-03-14 | $120.01 | $120.62 | $118.70 | $119.32 | $104.25 | 151,622 |
| 2017-03-13 | $120.62 | $121.82 | $120.14 | $120.98 | $105.70 | 133,962 |
| 2017-03-10 | $120.43 | $121.72 | $119.82 | $120.79 | $105.53 | 183,644 |
| 2017-03-09 | $120.29 | $120.98 | $119.32 | $119.44 | $104.35 | 151,015 |
| 2017-03-08 | $120.26 | $121.18 | $119.95 | $120.17 | $104.99 | 213,942 |
| 2017-03-07 | $121.16 | $121.16 | $119.95 | $120.59 | $105.36 | 162,746 |
| 2017-03-06 | $119.78 | $122.49 | $118.80 | $121.58 | $106.22 | 373,569 |
| 2017-03-03 | $120.60 | $121.23 | $119.68 | $120.79 | $105.53 | 145,376 |
| 2017-03-02 | $121.11 | $121.67 | $118.86 | $120.79 | $105.53 | 161,771 |
| 2017-03-01 | $120.36 | $121.96 | $120.07 | $121.68 | $106.31 | 324,361 |
| 2017-02-28 | $120.13 | $120.90 | $118.43 | $118.62 | $103.64 | 288,587 |
| 2017-02-27 | $120.30 | $120.99 | $119.65 | $120.78 | $105.52 | 183,187 |
| 2017-02-24 | $118.51 | $120.36 | $118.51 | $120.32 | $105.12 | 298,135 |
| 2017-02-23 | $121.85 | $121.85 | $120.17 | $120.51 | $104.68 | 409,025 |
| 2017-02-22 | $122.90 | $122.90 | $120.99 | $121.42 | $105.47 | 372,549 |
| 2017-02-21 | $122.57 | $123.82 | $122.48 | $123.41 | $107.20 | 259,986 |
| 2017-02-17 | $121.32 | $122.21 | $120.88 | $122.21 | $106.15 | 243,941 |
| 2017-02-16 | $122.61 | $123.00 | $121.64 | $122.13 | $106.09 | 166,240 |
| 2017-02-15 | $122.42 | $123.01 | $122.12 | $122.61 | $106.50 | 234,097 |
| 2017-02-14 | $122.23 | $122.68 | $121.75 | $122.42 | $106.34 | 192,986 |
| 2017-02-13 | $123.21 | $124.50 | $122.46 | $122.73 | $106.61 | 203,518 |
| 2017-02-10 | $123.67 | $123.67 | $122.60 | $122.85 | $106.71 | 208,169 |
| 2017-02-09 | $123.44 | $123.44 | $122.49 | $122.87 | $106.73 | 318,600 |
| 2017-02-08 | $123.04 | $124.08 | $122.25 | $122.68 | $106.56 | 187,211 |
| 2017-02-07 | $125.00 | $125.00 | $123.48 | $123.62 | $107.38 | 229,102 |
| 2017-02-06 | $125.17 | $125.42 | $123.96 | $124.49 | $108.14 | 185,695 |
| 2017-02-03 | $123.30 | $125.93 | $122.33 | $125.74 | $109.22 | 311,276 |
| 2017-02-02 | $122.26 | $122.44 | $121.23 | $122.14 | $106.09 | 296,379 |
| 2017-02-01 | $123.08 | $123.44 | $121.05 | $122.18 | $106.13 | 299,713 |
| 2017-01-31 | $122.95 | $125.00 | $120.72 | $122.08 | $106.04 | 799,300 |
| 2017-01-30 | $117.75 | $117.95 | $116.10 | $117.81 | $102.33 | 315,917 |
| 2017-01-27 | $119.05 | $119.57 | $117.90 | $118.40 | $102.85 | 344,696 |
| 2017-01-26 | $119.35 | $119.91 | $118.20 | $118.70 | $103.11 | 212,080 |
| 2017-01-25 | $119.48 | $120.51 | $118.29 | $119.13 | $103.48 | 273,023 |
| 2017-01-24 | $118.20 | $119.27 | $117.85 | $118.72 | $103.12 | 234,682 |
| 2017-01-23 | $117.14 | $117.82 | $116.36 | $117.54 | $102.10 | 145,431 |
| 2017-01-20 | $118.38 | $118.53 | $116.92 | $117.63 | $102.18 | 152,211 |
| 2017-01-19 | $118.14 | $118.56 | $116.79 | $117.92 | $102.43 | 185,332 |
| 2017-01-18 | $117.83 | $119.21 | $117.52 | $117.72 | $102.25 | 293,518 |
| 2017-01-17 | $119.59 | $119.59 | $117.35 | $117.73 | $102.26 | 213,275 |
| 2017-01-13 | $119.00 | $119.68 | $118.47 | $119.66 | $103.94 | 145,688 |
| 2017-01-12 | $118.51 | $118.68 | $116.70 | $118.47 | $102.91 | 197,338 |
| 2017-01-11 | $117.88 | $118.96 | $117.68 | $118.58 | $103.00 | 246,078 |
| 2017-01-10 | $116.44 | $118.46 | $115.54 | $117.47 | $102.04 | 275,034 |
| 2017-01-09 | $117.00 | $117.29 | $115.08 | $116.62 | $101.30 | 537,509 |
| 2017-01-06 | $118.35 | $119.07 | $117.35 | $118.44 | $102.88 | 202,605 |
| 2017-01-05 | $118.36 | $118.75 | $117.16 | $118.18 | $102.65 | 271,339 |
| 2017-01-04 | $118.44 | $119.09 | $117.78 | $118.63 | $103.05 | 338,900 |
| 2017-01-03 | $116.96 | $118.74 | $116.67 | $117.64 | $102.19 | 287,441 |
| 2016-12-30 | $117.84 | $117.99 | $116.33 | $116.70 | $101.37 | 196,639 |
| 2016-12-29 | $117.29 | $118.45 | $116.80 | $117.36 | $101.94 | 187,950 |
| 2016-12-28 | $118.52 | $118.69 | $116.69 | $117.13 | $101.74 | 145,854 |
| 2016-12-27 | $118.60 | $118.89 | $118.13 | $118.48 | $102.91 | 97,765 |
| 2016-12-23 | $117.48 | $118.50 | $117.48 | $118.17 | $102.65 | 113,121 |
| 2016-12-22 | $117.61 | $118.30 | $116.94 | $117.81 | $102.33 | 166,718 |
| 2016-12-21 | $118.32 | $118.67 | $117.65 | $117.84 | $102.36 | 145,619 |
| 2016-12-20 | $118.85 | $119.05 | $117.80 | $118.54 | $102.97 | 307,897 |
| 2016-12-19 | $116.61 | $117.73 | $115.89 | $116.73 | $101.39 | 214,101 |
| 2016-12-16 | $116.05 | $117.23 | $115.65 | $117.00 | $101.63 | 635,906 |
| 2016-12-15 | $115.15 | $116.79 | $114.01 | $115.36 | $100.20 | 187,091 |
| 2016-12-14 | $117.11 | $117.73 | $115.50 | $115.52 | $100.34 | 250,385 |
| 2016-12-13 | $117.07 | $118.75 | $116.84 | $117.02 | $101.65 | 517,853 |
| 2016-12-12 | $115.89 | $117.43 | $114.89 | $116.78 | $101.44 | 446,677 |
| 2016-12-09 | $114.91 | $116.37 | $113.95 | $116.25 | $100.98 | 284,802 |
| 2016-12-08 | $115.40 | $116.30 | $114.18 | $114.75 | $99.67 | 281,296 |
| 2016-12-07 | $113.59 | $115.02 | $113.04 | $114.91 | $99.81 | 561,168 |
| 2016-12-06 | $113.36 | $114.26 | $113.30 | $113.59 | $98.67 | 337,350 |
| 2016-12-05 | $113.82 | $114.14 | $113.24 | $113.68 | $98.75 | 294,104 |
| 2016-12-02 | $112.60 | $113.37 | $111.95 | $113.15 | $98.29 | 231,329 |
| 2016-12-01 | $113.28 | $113.48 | $112.39 | $112.77 | $97.96 | 356,934 |
| 2016-11-30 | $112.35 | $112.95 | $112.04 | $112.28 | $97.53 | 332,384 |
| 2016-11-29 | $111.27 | $112.23 | $109.97 | $111.45 | $96.81 | 162,973 |
| 2016-11-28 | $111.80 | $112.01 | $111.14 | $111.46 | $96.82 | 403,607 |
| 2016-11-25 | $112.98 | $113.18 | $112.63 | $113.18 | $97.70 | 102,940 |
| 2016-11-23 | $112.53 | $113.54 | $112.12 | $113.02 | $97.56 | 403,471 |
| 2016-11-22 | $111.75 | $112.89 | $109.57 | $112.70 | $97.28 | 678,403 |
| 2016-11-21 | $111.24 | $112.09 | $109.90 | $111.18 | $95.97 | 601,980 |
| 2016-11-18 | $111.39 | $111.44 | $110.28 | $110.54 | $95.42 | 213,251 |
| 2016-11-17 | $112.47 | $112.86 | $111.01 | $111.40 | $96.16 | 535,104 |
| 2016-11-16 | $111.57 | $112.92 | $110.92 | $111.85 | $96.55 | 506,734 |
| 2016-11-15 | $112.41 | $112.85 | $111.00 | $111.92 | $96.61 | 402,299 |
| 2016-11-14 | $111.23 | $112.22 | $110.51 | $112.20 | $96.85 | 573,142 |
| 2016-11-11 | $109.38 | $111.18 | $109.27 | $110.43 | $95.32 | 614,696 |
| 2016-11-10 | $109.58 | $110.92 | $107.84 | $110.27 | $95.19 | 1,219,336 |
| 2016-11-09 | $105.32 | $109.77 | $105.32 | $108.38 | $93.55 | 406,821 |
| 2016-11-08 | $105.08 | $105.98 | $104.92 | $105.52 | $91.09 | 254,962 |
| 2016-11-07 | $104.72 | $105.97 | $104.72 | $105.40 | $90.98 | 138,162 |
| 2016-11-04 | $102.49 | $104.17 | $102.41 | $103.17 | $89.06 | 183,407 |
| 2016-11-03 | $102.33 | $102.90 | $101.61 | $102.63 | $88.59 | 171,298 |
| 2016-11-02 | $103.22 | $105.08 | $102.10 | $102.14 | $88.17 | 196,113 |
| 2016-11-01 | $105.09 | $105.38 | $103.35 | $103.54 | $89.38 | 414,898 |
| 2016-10-31 | $105.34 | $105.80 | $104.47 | $104.52 | $90.22 | 272,722 |
| 2016-10-28 | $104.81 | $106.30 | $104.16 | $104.60 | $90.29 | 141,394 |
| 2016-10-27 | $105.57 | $105.57 | $104.47 | $104.92 | $90.57 | 198,122 |
| 2016-10-26 | $103.50 | $105.55 | $103.43 | $105.20 | $90.81 | 270,248 |
| 2016-10-25 | $105.60 | $106.60 | $103.63 | $104.82 | $90.48 | 338,178 |
| 2016-10-24 | $105.71 | $106.64 | $104.24 | $104.88 | $90.53 | 365,153 |
| 2016-10-21 | $103.00 | $104.81 | $102.62 | $104.60 | $90.29 | 135,761 |
| 2016-10-20 | $103.56 | $104.57 | $102.62 | $103.84 | $89.64 | 115,027 |
| 2016-10-19 | $103.13 | $104.62 | $102.45 | $103.96 | $89.74 | 181,572 |
| 2016-10-18 | $104.40 | $104.40 | $103.12 | $103.24 | $89.12 | 146,187 |
| 2016-10-17 | $103.30 | $103.61 | $102.77 | $103.25 | $89.13 | 207,264 |
| 2016-10-14 | $102.52 | $103.62 | $102.21 | $103.50 | $89.34 | 328,116 |
| 2016-10-13 | $102.34 | $102.34 | $101.15 | $101.55 | $87.66 | 199,450 |
| 2016-10-12 | $102.88 | $103.57 | $101.81 | $102.70 | $88.65 | 184,560 |
| 2016-10-11 | $103.79 | $104.48 | $102.43 | $102.79 | $88.73 | 135,448 |
| 2016-10-10 | $104.69 | $105.12 | $103.94 | $104.20 | $89.95 | 113,453 |
| 2016-10-07 | $105.22 | $105.22 | $103.95 | $104.16 | $89.91 | 146,019 |
| 2016-10-06 | $105.05 | $106.15 | $104.88 | $105.47 | $91.04 | 257,115 |
| 2016-10-05 | $105.28 | $106.06 | $104.72 | $105.59 | $91.15 | 153,457 |
| 2016-10-04 | $106.61 | $107.18 | $104.99 | $105.35 | $90.94 | 113,375 |
| 2016-10-03 | $107.02 | $107.73 | $106.28 | $106.37 | $91.82 | 113,551 |
| 2016-09-30 | $107.40 | $108.28 | $106.66 | $107.74 | $93.00 | 194,605 |
| 2016-09-29 | $107.74 | $108.35 | $106.52 | $106.61 | $92.03 | 124,975 |
| 2016-09-28 | $107.10 | $108.26 | $106.24 | $108.10 | $93.31 | 174,337 |
| 2016-09-27 | $105.39 | $107.52 | $105.00 | $106.71 | $92.11 | 166,319 |
| 2016-09-26 | $105.87 | $106.63 | $105.82 | $105.82 | $91.34 | 97,923 |
| 2016-09-23 | $107.31 | $107.46 | $106.03 | $106.07 | $91.56 | 178,894 |
| 2016-09-22 | $105.60 | $107.64 | $105.20 | $107.22 | $92.55 | 198,469 |
| 2016-09-21 | $103.52 | $104.98 | $103.25 | $104.82 | $90.48 | 207,010 |
| 2016-09-20 | $103.85 | $104.18 | $102.76 | $102.80 | $88.74 | 128,041 |
| 2016-09-19 | $103.30 | $104.22 | $103.02 | $103.58 | $89.41 | 172,006 |
| 2016-09-16 | $102.32 | $103.18 | $101.72 | $102.74 | $88.69 | 379,459 |
| 2016-09-15 | $102.35 | $103.70 | $102.23 | $103.05 | $88.95 | 121,880 |
| 2016-09-14 | $103.03 | $103.15 | $101.90 | $102.12 | $88.15 | 212,549 |
| 2016-09-13 | $103.87 | $104.01 | $102.72 | $103.10 | $89.00 | 181,018 |
| 2016-09-12 | $103.09 | $105.30 | $102.65 | $104.81 | $90.47 | 248,639 |
| 2016-09-09 | $105.66 | $105.99 | $103.20 | $103.74 | $89.55 | 285,467 |
| 2016-09-08 | $107.36 | $107.36 | $106.34 | $106.77 | $92.16 | 107,088 |
| 2016-09-07 | $107.79 | $108.00 | $106.91 | $107.36 | $92.67 | 116,024 |
| 2016-09-06 | $108.92 | $109.08 | $107.51 | $107.89 | $93.13 | 141,516 |
| 2016-09-02 | $108.57 | $109.33 | $108.57 | $108.79 | $93.91 | 134,015 |
| 2016-09-01 | $108.44 | $108.64 | $107.15 | $108.19 | $93.39 | 154,189 |
| 2016-08-31 | $107.90 | $108.65 | $106.65 | $108.31 | $93.49 | 265,137 |
| 2016-08-30 | $107.63 | $109.02 | $107.63 | $108.43 | $93.60 | 95,989 |
| 2016-08-29 | $107.56 | $108.55 | $107.03 | $108.24 | $93.43 | 103,023 |
| 2016-08-26 | $108.29 | $109.05 | $107.55 | $107.92 | $92.62 | 152,507 |
| 2016-08-25 | $107.23 | $108.35 | $106.87 | $108.11 | $92.78 | 150,689 |
| 2016-08-24 | $108.30 | $109.27 | $107.45 | $107.60 | $92.34 | 95,460 |
| 2016-08-23 | $108.22 | $109.11 | $107.67 | $108.51 | $93.12 | 127,910 |
| 2016-08-22 | $107.38 | $108.07 | $107.01 | $107.90 | $92.60 | 111,889 |
| 2016-08-19 | $107.35 | $108.16 | $107.00 | $107.90 | $92.60 | 163,789 |
| 2016-08-18 | $109.00 | $109.00 | $106.86 | $108.11 | $92.78 | 197,514 |
| 2016-08-17 | $106.78 | $107.25 | $106.25 | $106.62 | $91.50 | 102,219 |
| 2016-08-16 | $107.06 | $107.92 | $106.75 | $107.00 | $91.83 | 131,677 |
| 2016-08-15 | $106.91 | $107.60 | $106.47 | $107.37 | $92.15 | 140,330 |
| 2016-08-12 | $106.53 | $107.55 | $105.99 | $106.91 | $91.75 | 96,384 |
| 2016-08-11 | $107.23 | $107.28 | $105.53 | $106.95 | $91.79 | 178,360 |
| 2016-08-10 | $105.97 | $107.11 | $105.73 | $106.77 | $91.63 | 194,507 |
| 2016-08-09 | $105.66 | $106.37 | $104.98 | $105.47 | $90.52 | 152,790 |
| 2016-08-08 | $106.20 | $106.20 | $105.18 | $105.79 | $90.79 | 124,300 |
| 2016-08-05 | $105.04 | $105.90 | $104.91 | $105.73 | $90.74 | 104,711 |
| 2016-08-04 | $104.94 | $105.90 | $104.19 | $104.50 | $89.68 | 220,111 |
| 2016-08-03 | $104.63 | $105.52 | $104.37 | $105.09 | $90.19 | 120,634 |
| 2016-08-02 | $106.08 | $106.08 | $104.33 | $104.86 | $89.99 | 266,553 |
| 2016-08-01 | $107.79 | $107.98 | $105.26 | $106.02 | $90.99 | 305,620 |
| 2016-07-29 | $106.05 | $107.91 | $105.17 | $107.83 | $92.54 | 275,885 |
| 2016-07-28 | $105.73 | $106.85 | $105.07 | $106.22 | $91.16 | 187,133 |
| 2016-07-27 | $106.54 | $106.76 | $105.50 | $105.96 | $90.94 | 192,890 |
| 2016-07-26 | $105.22 | $106.64 | $104.05 | $106.52 | $91.42 | 284,012 |
| 2016-07-25 | $105.23 | $105.50 | $104.00 | $104.20 | $89.43 | 169,825 |
| 2016-07-22 | $105.41 | $105.71 | $104.95 | $105.60 | $90.63 | 251,717 |
| 2016-07-21 | $106.61 | $106.89 | $105.54 | $105.72 | $90.73 | 97,444 |
| 2016-07-20 | $106.60 | $106.98 | $105.93 | $106.46 | $91.37 | 78,786 |
| 2016-07-19 | $106.43 | $107.09 | $106.03 | $106.52 | $91.42 | 100,139 |
| 2016-07-18 | $106.65 | $107.07 | $106.57 | $106.76 | $91.62 | 57,674 |
| 2016-07-15 | $106.85 | $107.18 | $106.56 | $106.92 | $91.76 | 90,835 |
| 2016-07-14 | $107.04 | $107.66 | $106.65 | $106.70 | $91.57 | 243,696 |
| 2016-07-13 | $106.45 | $106.64 | $105.60 | $106.19 | $91.13 | 218,098 |
| 2016-07-12 | $107.45 | $107.47 | $105.63 | $105.98 | $90.95 | 347,260 |
| 2016-07-11 | $106.49 | $107.24 | $106.49 | $106.61 | $91.49 | 121,922 |
| 2016-07-08 | $105.84 | $106.32 | $105.31 | $106.06 | $91.02 | 159,003 |
| 2016-07-07 | $104.99 | $105.73 | $104.40 | $104.95 | $90.07 | 113,252 |
| 2016-07-06 | $104.13 | $104.96 | $103.43 | $104.54 | $89.72 | 174,081 |
| 2016-07-05 | $104.94 | $105.00 | $103.37 | $103.99 | $89.25 | 113,249 |
| 2016-07-01 | $105.50 | $107.51 | $105.00 | $105.55 | $90.58 | 250,612 |
| 2016-06-30 | $101.98 | $105.68 | $101.98 | $105.47 | $90.52 | 441,048 |
| 2016-06-29 | $100.17 | $101.68 | $100.00 | $101.45 | $87.07 | 422,077 |
| 2016-06-28 | $98.96 | $99.11 | $97.87 | $98.88 | $84.86 | 161,332 |
| 2016-06-27 | $99.80 | $99.80 | $97.35 | $98.17 | $84.25 | 401,878 |
| 2016-06-24 | $99.00 | $101.86 | $98.62 | $100.91 | $86.60 | 817,577 |
| 2016-06-23 | $103.00 | $103.42 | $102.44 | $103.35 | $88.70 | 245,282 |
| 2016-06-22 | $101.92 | $102.36 | $101.72 | $101.84 | $87.40 | 194,966 |
| 2016-06-21 | $101.95 | $102.77 | $101.37 | $101.41 | $87.03 | 161,775 |
| 2016-06-20 | $102.26 | $103.29 | $101.84 | $101.95 | $87.49 | 448,441 |
| 2016-06-17 | $101.50 | $102.28 | $100.45 | $100.70 | $86.42 | 632,680 |
| 2016-06-16 | $101.41 | $101.77 | $100.24 | $101.50 | $87.11 | 490,961 |
| 2016-06-15 | $102.92 | $103.40 | $101.95 | $102.10 | $87.62 | 283,616 |
| 2016-06-14 | $102.92 | $103.41 | $101.88 | $102.44 | $87.92 | 234,988 |
| 2016-06-13 | $102.49 | $103.43 | $101.43 | $103.01 | $88.40 | 201,534 |
| 2016-06-10 | $105.02 | $105.02 | $102.57 | $102.68 | $88.12 | 156,056 |
| 2016-06-09 | $105.18 | $105.81 | $104.44 | $105.72 | $90.73 | 178,062 |
| 2016-06-08 | $105.82 | $106.51 | $105.33 | $105.95 | $90.93 | 163,381 |
| 2016-06-07 | $105.96 | $106.14 | $105.23 | $105.79 | $90.79 | 169,721 |
| 2016-06-06 | $104.67 | $106.02 | $104.26 | $105.83 | $90.82 | 240,701 |
| 2016-06-03 | $105.50 | $105.90 | $104.39 | $104.39 | $89.59 | 220,499 |
| 2016-06-02 | $105.39 | $105.83 | $103.66 | $105.83 | $90.82 | 204,871 |
| 2016-06-01 | $105.57 | $106.20 | $105.11 | $105.93 | $90.91 | 158,315 |
| 2016-05-31 | $106.22 | $106.56 | $105.58 | $106.27 | $91.20 | 184,847 |
| 2016-05-27 | $105.81 | $106.15 | $105.20 | $105.96 | $90.94 | 150,722 |
| 2016-05-26 | $105.62 | $106.32 | $105.41 | $105.79 | $90.79 | 117,211 |
| 2016-05-25 | $105.70 | $106.46 | $105.54 | $106.26 | $90.65 | 206,313 |
| 2016-05-24 | $105.71 | $105.81 | $105.00 | $105.47 | $89.98 | 202,499 |
| 2016-05-23 | $104.34 | $105.68 | $104.10 | $105.01 | $89.59 | 122,630 |
| 2016-05-20 | $103.71 | $105.00 | $103.40 | $104.80 | $89.41 | 227,654 |
| 2016-05-19 | $103.76 | $103.97 | $102.18 | $103.55 | $88.34 | 131,461 |
| 2016-05-18 | $104.50 | $106.48 | $103.87 | $104.63 | $89.26 | 229,894 |
| 2016-05-17 | $105.90 | $106.57 | $104.04 | $104.88 | $89.48 | 264,152 |
| 2016-05-16 | $103.55 | $105.74 | $103.55 | $105.26 | $89.80 | 193,704 |
| 2016-05-13 | $105.98 | $106.39 | $103.42 | $104.16 | $88.86 | 195,107 |
| 2016-05-12 | $106.81 | $107.71 | $105.21 | $106.45 | $90.82 | 245,842 |
| 2016-05-11 | $106.60 | $108.13 | $105.90 | $106.31 | $90.70 | 174,388 |
| 2016-05-10 | $104.66 | $106.68 | $103.90 | $106.65 | $90.99 | 346,568 |
| 2016-05-09 | $105.03 | $105.30 | $104.30 | $104.33 | $89.01 | 100,730 |
| 2016-05-06 | $104.68 | $105.98 | $104.51 | $105.55 | $90.05 | 86,233 |
| 2016-05-05 | $105.07 | $105.64 | $104.47 | $105.22 | $89.77 | 176,795 |
| 2016-05-04 | $105.12 | $105.35 | $103.91 | $104.54 | $89.19 | 114,703 |
| 2016-05-03 | $105.28 | $105.95 | $104.27 | $105.85 | $90.30 | 200,676 |
| 2016-05-02 | $106.13 | $106.43 | $105.25 | $106.14 | $90.55 | 209,658 |
| 2016-04-29 | $105.52 | $105.95 | $104.22 | $105.76 | $90.23 | 278,804 |
| 2016-04-28 | $105.89 | $106.99 | $105.01 | $105.57 | $90.06 | 122,468 |
| 2016-04-27 | $106.73 | $108.90 | $105.94 | $106.69 | $91.02 | 240,499 |
| 2016-04-26 | $108.73 | $111.23 | $106.78 | $106.98 | $91.27 | 395,152 |
| 2016-04-25 | $107.92 | $108.55 | $106.58 | $107.34 | $91.57 | 266,305 |
| 2016-04-22 | $108.77 | $109.78 | $107.63 | $108.20 | $92.31 | 339,097 |
| 2016-04-21 | $108.47 | $109.34 | $108.30 | $109.04 | $93.03 | 143,161 |
| 2016-04-20 | $108.60 | $109.43 | $107.52 | $108.47 | $92.54 | 149,830 |
| 2016-04-19 | $109.84 | $109.84 | $108.50 | $108.59 | $92.64 | 185,054 |
| 2016-04-18 | $108.77 | $109.64 | $107.85 | $109.20 | $93.16 | 147,267 |
| 2016-04-15 | $108.23 | $109.31 | $107.72 | $108.98 | $92.97 | 283,447 |
| 2016-04-14 | $108.95 | $109.58 | $107.87 | $108.23 | $92.33 | 216,300 |
| 2016-04-13 | $107.13 | $109.15 | $107.13 | $109.11 | $93.09 | 210,197 |
| 2016-04-12 | $106.72 | $107.84 | $106.43 | $106.77 | $91.09 | 259,164 |
| 2016-04-11 | $107.80 | $108.27 | $106.36 | $106.49 | $90.85 | 212,574 |
| 2016-04-08 | $107.66 | $108.65 | $107.14 | $107.47 | $91.69 | 184,693 |
| 2016-04-07 | $105.86 | $106.91 | $105.61 | $106.62 | $90.96 | 283,498 |
| 2016-04-06 | $105.61 | $106.53 | $104.30 | $106.40 | $90.77 | 222,808 |
| 2016-04-05 | $105.69 | $106.27 | $104.83 | $105.50 | $90.01 | 240,859 |
| 2016-04-04 | $108.11 | $108.72 | $106.24 | $106.63 | $90.97 | 192,511 |
| 2016-04-01 | $104.92 | $108.36 | $104.37 | $108.24 | $92.34 | 409,553 |
| 2016-03-31 | $105.06 | $106.66 | $104.43 | $105.93 | $90.37 | 333,430 |
| 2016-03-30 | $104.40 | $105.59 | $103.76 | $105.38 | $89.90 | 253,843 |
| 2016-03-29 | $101.40 | $103.82 | $101.01 | $103.56 | $88.35 | 244,058 |
| 2016-03-28 | $101.31 | $102.11 | $100.27 | $101.94 | $86.97 | 224,391 |
| 2016-03-24 | $99.89 | $101.44 | $98.93 | $100.96 | $86.13 | 223,519 |
| 2016-03-23 | $102.27 | $102.55 | $100.89 | $100.93 | $86.11 | 185,588 |
| 2016-03-22 | $102.70 | $103.01 | $102.13 | $102.51 | $87.45 | 275,332 |
| 2016-03-21 | $102.41 | $103.58 | $102.41 | $102.77 | $87.68 | 254,254 |
| 2016-03-18 | $102.29 | $104.25 | $102.07 | $103.00 | $87.87 | 782,886 |
| 2016-03-17 | $101.74 | $102.92 | $101.32 | $102.48 | $87.43 | 361,330 |
| 2016-03-16 | $100.02 | $101.96 | $99.34 | $101.32 | $86.44 | 257,139 |
| 2016-03-15 | $98.65 | $100.45 | $97.74 | $100.41 | $85.66 | 230,578 |
| 2016-03-14 | $100.03 | $100.13 | $99.30 | $99.73 | $85.08 | 186,867 |
| 2016-03-11 | $100.70 | $101.15 | $99.80 | $100.56 | $85.79 | 184,763 |
| 2016-03-10 | $99.56 | $99.86 | $98.57 | $99.76 | $85.11 | 199,996 |
| 2016-03-09 | $100.16 | $100.63 | $98.86 | $99.07 | $84.52 | 234,734 |
| 2016-03-08 | $101.26 | $101.65 | $99.87 | $99.90 | $85.23 | 229,582 |
| 2016-03-07 | $100.62 | $101.84 | $100.25 | $101.83 | $86.87 | 444,906 |
| 2016-03-04 | $101.65 | $102.03 | $100.83 | $101.07 | $86.23 | 561,622 |
| 2016-03-03 | $101.88 | $102.62 | $101.41 | $101.56 | $86.64 | 414,462 |
| 2016-03-02 | $100.46 | $102.20 | $100.46 | $102.08 | $87.09 | 246,070 |
| 2016-03-01 | $100.32 | $101.29 | $99.25 | $100.82 | $86.01 | 295,250 |
| 2016-02-29 | $99.09 | $100.17 | $98.67 | $99.36 | $84.77 | 371,726 |
| 2016-02-26 | $98.12 | $99.55 | $97.92 | $98.86 | $84.34 | 212,862 |
| 2016-02-25 | $96.69 | $98.02 | $95.73 | $97.84 | $83.47 | 217,542 |
| 2016-02-24 | $94.94 | $96.83 | $94.61 | $96.69 | $81.96 | 454,062 |
| 2016-02-23 | $95.09 | $96.16 | $94.63 | $96.07 | $81.44 | 507,773 |
| 2016-02-22 | $94.60 | $96.00 | $93.90 | $95.72 | $81.14 | 260,557 |
| 2016-02-19 | $92.45 | $93.61 | $92.04 | $93.55 | $79.30 | 235,124 |
| 2016-02-18 | $93.69 | $93.96 | $92.10 | $92.91 | $78.76 | 381,180 |
| 2016-02-17 | $93.09 | $94.48 | $92.79 | $93.05 | $78.88 | 325,404 |
| 2016-02-16 | $91.36 | $92.97 | $90.54 | $92.39 | $78.32 | 355,080 |
| 2016-02-12 | $90.02 | $90.77 | $88.13 | $89.94 | $76.24 | 335,213 |
| 2016-02-11 | $88.13 | $90.31 | $86.56 | $89.36 | $75.75 | 199,069 |
| 2016-02-10 | $90.54 | $90.76 | $89.41 | $89.80 | $76.12 | 241,478 |
| 2016-02-09 | $88.83 | $91.05 | $88.41 | $89.96 | $76.26 | 314,354 |
| 2016-02-08 | $89.25 | $90.06 | $88.38 | $89.87 | $76.18 | 360,584 |
| 2016-02-05 | $91.71 | $93.34 | $90.00 | $90.19 | $76.45 | 310,639 |
| 2016-02-04 | $89.70 | $92.58 | $89.70 | $91.88 | $77.88 | 567,298 |
| 2016-02-03 | $88.84 | $90.14 | $86.73 | $89.75 | $76.08 | 288,010 |
| 2016-02-02 | $89.25 | $89.58 | $87.84 | $87.96 | $74.56 | 302,188 |
| 2016-02-01 | $89.56 | $90.42 | $88.36 | $90.10 | $76.38 | 347,562 |
| 2016-01-29 | $87.92 | $90.71 | $87.33 | $90.43 | $76.65 | 732,020 |
| 2016-01-28 | $83.16 | $88.91 | $83.16 | $88.40 | $74.93 | 554,249 |
| 2016-01-27 | $87.59 | $88.67 | $86.23 | $86.29 | $73.15 | 502,346 |
| 2016-01-26 | $87.13 | $88.83 | $86.16 | $87.76 | $74.39 | 466,507 |
| 2016-01-25 | $87.96 | $88.49 | $86.50 | $86.74 | $73.53 | 248,809 |
| 2016-01-22 | $88.79 | $89.99 | $86.56 | $88.45 | $74.98 | 422,187 |
| 2016-01-21 | $87.08 | $88.87 | $86.42 | $87.25 | $73.96 | 347,642 |
| 2016-01-20 | $87.07 | $87.94 | $85.09 | $86.76 | $73.54 | 411,451 |
| 2016-01-19 | $89.92 | $90.03 | $87.79 | $88.49 | $75.01 | 214,552 |
| 2016-01-15 | $88.78 | $89.38 | $87.06 | $89.07 | $75.50 | 354,523 |
| 2016-01-14 | $89.59 | $90.86 | $88.32 | $90.68 | $76.87 | 372,598 |
| 2016-01-13 | $92.74 | $93.47 | $88.88 | $89.02 | $75.46 | 390,671 |
| 2016-01-12 | $92.85 | $93.69 | $91.53 | $92.28 | $78.22 | 486,183 |
| 2016-01-11 | $94.80 | $94.83 | $91.60 | $91.98 | $77.97 | 559,301 |
| 2016-01-08 | $95.50 | $96.99 | $94.27 | $94.91 | $80.45 | 384,058 |
| 2016-01-07 | $96.01 | $97.19 | $93.92 | $95.00 | $80.53 | 609,895 |
| 2016-01-06 | $99.01 | $100.00 | $98.16 | $98.74 | $83.70 | 299,525 |
| 2016-01-05 | $102.15 | $102.62 | $100.15 | $100.30 | $85.02 | 371,778 |
| 2016-01-04 | $100.08 | $102.89 | $99.20 | $101.98 | $86.45 | 429,180 |
| 2015-12-31 | $102.45 | $103.51 | $101.04 | $101.04 | $85.65 | 201,713 |
| 2015-12-30 | $102.37 | $104.47 | $102.37 | $103.30 | $87.56 | 245,745 |
| 2015-12-29 | $102.15 | $104.07 | $101.69 | $103.00 | $87.31 | 277,944 |
| 2015-12-28 | $101.00 | $101.62 | $99.78 | $101.61 | $86.13 | 282,558 |
| 2015-12-24 | $100.10 | $102.44 | $99.60 | $101.42 | $85.97 | 457,187 |