Hudson Resources Inc (HUDRF) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Hudson Resources Inc - Daily Information
Click for more stock information on Hudson Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Hudson Resources Inc (HUDRF)
Key People Hudson Resources Inc
| Employee | Position |
|---|---|
| James K. Cambon | President, Chief Executive Officer & Director |
| Samuel C. K. Yik | Chief Financial Officer & Secretary |
| Kevin T. Crawford | Director |
| Donna Phillips | Director |
| Antony Harwood | Director |
| David Frattaroli | Independent Director |
Historical Stock Data for Hudson Resources Inc (HUDRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,900 |
| 2025-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,650 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,100 |
| 2025-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,990 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2025-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 535,000 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,800 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 114,100 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 327,500 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,666 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,771 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,281 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,765 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,891 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,090 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,224 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,224 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,017 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,017 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,367 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,001 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,990 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,420 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,002 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,501 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,484 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,250 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 323,500 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,010 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,375 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,950 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,310 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,999 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,502 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,011 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,801 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,001 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,432 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,532 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,650 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,994 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,001 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,500 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,201 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,700 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,429 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,554 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,902 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,500 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,556 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2022-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2022-08-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,427 |
| 2022-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,800 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,028 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,150 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,600 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,245 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,985 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,499 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,999 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,001 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,481 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2022-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,550 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,989 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,222 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,000 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,120 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,250 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2022-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,825 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,501 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,999 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,300 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,299 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305,002 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,700 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,999 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 870 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2022-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,960 |
| 2022-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 3,400 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,521 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,701 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,607 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,300 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,935 |
| 2021-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,140 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,394 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,001 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,053 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,734 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,003 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,401 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,181 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,713 |
| 2021-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,501 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,100 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,505 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,001 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,700 |
| 2021-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,001 |
| 2021-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,000 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-11-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2021-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 209,142 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,642 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 216,000 |
| 2021-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,000 |
| 2021-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,345 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,250 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,500 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,477 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,594 |
| 2021-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,123 |
| 2021-10-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 71,150 |
| 2021-10-18 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 188,604 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,857 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,645 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,501 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2021-10-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-10-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,920 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2021-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,150 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,300 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,005 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,001 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,999 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 820 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 73,250 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2021-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,500 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,700 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 18,715 |
| 2021-07-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 11,700 |
| 2021-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,083 |
| 2021-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,060 |
| 2021-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,600 |
| 2021-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,009 |
| 2021-07-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,090 |
| 2021-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,386 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2021-06-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 128,200 |
| 2021-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2021-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,400 |
| 2021-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,250 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,100 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 271,000 |
| 2021-06-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,230 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,120 |
| 2021-06-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,620 |
| 2021-06-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 53,705 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,500 |
| 2021-05-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,100 |
| 2021-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,150 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,543 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,010 |
| 2021-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,990 |
| 2021-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,500 |
| 2021-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,500 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,455 |
| 2021-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,500 |
| 2021-04-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 73,190 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2021-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2021-04-27 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 81,000 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2021-04-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 30,500 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2021-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 325 |
| 2021-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,301 |
| 2021-04-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,340 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2021-04-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,200 |
| 2021-04-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-04-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,235 |
| 2021-04-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2021-04-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,900 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,709 |
| 2021-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2021-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,701 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,651 |
| 2021-03-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,422 |
| 2021-03-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,229 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 370 |
| 2021-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-03-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,555 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-03-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,934 |
| 2021-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,500 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2021-03-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 62,101 |
| 2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2021-03-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 59,700 |
| 2021-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 97,620 |
| 2021-02-26 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 858,906 |
| 2021-02-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,600 |
| 2021-02-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 102,934 |
| 2021-02-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 102,934 |
| 2021-02-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 81,220 |
| 2021-02-19 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 103,329 |
| 2021-02-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,822 |
| 2021-02-17 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 28,822 |
| 2021-02-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,217 |
| 2021-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-02-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2021-02-10 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 44,750 |
| 2021-02-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,750 |
| 2021-02-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 66,303 |
| 2021-02-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,000 |
| 2021-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,500 |
| 2021-02-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 15,460 |
| 2021-02-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,300 |
| 2021-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,900 |
| 2021-01-29 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 49,147 |
| 2021-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2021-01-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 59,400 |
| 2021-01-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,000 |
| 2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,260 |
| 2021-01-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 42,717 |
| 2021-01-19 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 156,900 |
| 2021-01-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,100 |
| 2021-01-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,300 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2021-01-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2021-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,883 |
| 2021-01-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,400 |
| 2021-01-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,700 |
| 2021-01-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,500 |
| 2021-01-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,400 |
| 2021-01-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 24,910 |
| 2020-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2020-12-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 24,300 |
| 2020-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2020-12-28 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 47,000 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-12-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,922 |
| 2020-12-21 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 9,520 |
| 2020-12-18 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 111,200 |
| 2020-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-12-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 60,780 |
| 2020-12-15 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 43,250 |
| 2020-12-14 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 134,400 |
| 2020-12-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,500 |
| 2020-12-10 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 17,840 |
| 2020-12-09 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 45,415 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,150 |
| 2020-12-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 59,990 |
| 2020-12-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,050 |
| 2020-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,200 |
| 2020-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2020-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,360 |
| 2020-11-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,750 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-11-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 105,700 |
| 2020-11-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 36,200 |
| 2020-11-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,599 |
| 2020-11-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2020-11-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,497 |
| 2020-11-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,000 |
| 2020-11-17 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 91,257 |
| 2020-11-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,450 |
| 2020-11-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,700 |
| 2020-11-12 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 6,100 |
| 2020-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,700 |
| 2020-11-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,300 |
| 2020-11-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,100 |
| 2020-11-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 62,811 |
| 2020-11-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,600 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2020-11-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 33,600 |
| 2020-11-02 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 14,700 |
| 2020-10-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 94,000 |
| 2020-10-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 186,250 |
| 2020-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,781 |
| 2020-10-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 32,390 |
| 2020-10-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,200 |
| 2020-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-10-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 750 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 114 |
| 2020-10-20 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 75,675 |
| 2020-10-19 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 173,500 |
| 2020-10-16 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 76,040 |
| 2020-10-15 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 108,200 |
| 2020-10-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 61,000 |
| 2020-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-10-12 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 27,540 |
| 2020-10-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 79,800 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2020-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 628,300 |
| 2020-09-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 53,800 |
| 2020-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 177,150 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,208 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2020-09-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,000 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,300 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-09-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2020-08-31 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 28,225 |
| 2020-08-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,000 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2020-08-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 64,266 |
| 2020-08-24 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 183,250 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,250 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,515 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,350 |
| 2020-08-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 37,900 |
| 2020-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,500 |
| 2020-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,250 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2020-08-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 78,000 |
| 2020-08-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,701 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 23,579 |
| 2020-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2020-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,500 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2020-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,033 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2020-07-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,500 |
| 2020-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2020-07-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 84,277 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,600 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 152,300 |
| 2020-07-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 68,000 |
| 2020-07-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-07-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 55,100 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 119,000 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,417 |
| 2020-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,525 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,100 |
| 2020-06-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-06-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 48,315 |
| 2020-06-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 626 |
| 2020-06-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 18,917 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,300 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,025 |
| 2020-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,800 |
| 2020-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,533 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,455 |
| 2020-05-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 52,250 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,255 |
| 2020-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,700 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,400 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,300 |
| 2020-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,100 |
| 2020-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,300 |
| 2020-04-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,270 |
| 2020-04-28 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 271,730 |
| 2020-04-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,000 |
| 2020-04-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16,100 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,418 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 982 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,100 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,000 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,750 |
| 2020-03-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 154,195 |
| 2020-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,600 |
| 2020-03-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 33,591 |
| 2020-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,805 |
| 2020-03-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 66,570 |
| 2020-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,500 |
| 2020-03-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 56,301 |
| 2020-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,017 |
| 2020-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2020-03-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,385 |
| 2020-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,500 |
| 2020-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,398 |
| 2020-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2020-02-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2020-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2020-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,375 |
| 2020-02-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 6,000 |
| 2020-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,088 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,700 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,430 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2020-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,598 |
| 2020-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2020-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2020-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 267 |
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2020-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,000 |
| 2020-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2020-01-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,130 |
| 2020-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,083 |
| 2020-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,870 |
| 2020-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,784 |
| 2020-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,950 |
| 2019-12-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,912 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2019-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,426 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2019-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,534 |
| 2019-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,400 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-12-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 30,466 |
| 2019-12-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2019-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2019-12-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2019-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2019-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-11-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2019-11-25 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 24,020 |
| 2019-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,700 |
| 2019-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-20 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 600 |
| 2019-11-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,250 |
| 2019-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2019-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-11-12 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2019-11-11 | $0.13 | $0.24 | $0.13 | $0.23 | $0.23 | 30,650 |
| 2019-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,351 |
| 2019-11-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 9,500 |
| 2019-11-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,080 |
| 2019-11-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,563 |
| 2019-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,388 |
| 2019-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,500 |
| 2019-10-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,857 |
| 2019-10-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2019-10-28 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 11,400 |
| 2019-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-10-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 11,000 |
| 2019-10-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 55,900 |
| 2019-10-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,350 |
| 2019-10-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2019-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,239 |
| 2019-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,500 |
| 2019-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,700 |
| 2019-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,100 |
| 2019-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2019-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,000 |
| 2019-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-09-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 38,200 |
| 2019-09-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,500 |
| 2019-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-09-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,300 |
| 2019-09-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 20,000 |
| 2019-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 190 |
| 2019-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,500 |
| 2019-09-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 51,750 |
| 2019-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 180 |
| 2019-09-11 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 42,295 |
| 2019-09-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 22,000 |
| 2019-09-09 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 158,220 |
| 2019-09-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 24,817 |
| 2019-09-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 37,400 |
| 2019-09-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,000 |
| 2019-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-08-30 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 150,500 |
| 2019-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,900 |
| 2019-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,612 |
| 2019-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,000 |
| 2019-08-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 28,340 |
| 2019-08-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,230 |
| 2019-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-08-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2019-08-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,055 |
| 2019-08-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 39,980 |
| 2019-08-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2019-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2019-08-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 21,850 |
| 2019-08-13 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 23,300 |
| 2019-08-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 20,900 |
| 2019-08-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 46,233 |
| 2019-08-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 21,300 |
| 2019-08-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 21,250 |
| 2019-08-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,000 |
| 2019-08-05 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 42,100 |
| 2019-08-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2019-08-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,465 |
| 2019-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2019-07-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,582 |
| 2019-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2019-07-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,200 |
| 2019-07-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-23 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 90,960 |
| 2019-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2019-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2019-07-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,200 |
| 2019-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 50,710 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 6,922 |
| 2019-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2019-07-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-07-08 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 45,510 |
| 2019-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,660 |
| 2019-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2019-07-02 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 13,000 |
| 2019-07-01 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 28,730 |
| 2019-06-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,941 |
| 2019-06-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 57,985 |
| 2019-06-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 49,272 |
| 2019-06-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2019-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,850 |
| 2019-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2019-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,186 |
| 2019-06-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,000 |
| 2019-06-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,131 |
| 2019-06-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 22,014 |
| 2019-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2019-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-06-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,300 |
| 2019-06-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2019-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-06-04 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 69,387 |
| 2019-06-03 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 75,203 |
| 2019-05-31 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 45,233 |
| 2019-05-30 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 101,800 |
| 2019-05-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 33,000 |
| 2019-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,135 |
| 2019-05-24 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 12,990 |
| 2019-05-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,400 |
| 2019-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,700 |
| 2019-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,800 |
| 2019-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,010 |
| 2019-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,001 |
| 2019-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,650 |
| 2019-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 285 |
| 2019-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2019-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-04-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 30,400 |
| 2019-04-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 58,100 |
| 2019-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2019-04-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 18,656 |
| 2019-04-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 91,000 |
| 2019-04-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,600 |
| 2019-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 42,450 |
| 2019-04-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 29,065 |
| 2019-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2019-04-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,101 |
| 2019-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2019-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 11,100 |
| 2019-03-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,000 |
| 2019-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,500 |
| 2019-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2019-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,525 |
| 2019-03-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 32,700 |
| 2019-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,000 |
| 2019-03-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,225 |
| 2019-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,700 |
| 2019-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,420 |
| 2019-03-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 746 |
| 2019-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,080 |
| 2019-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2019-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2019-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,500 |
| 2019-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-02-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2019-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 34,000 |
| 2019-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-11 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 22,500 |
| 2019-02-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,000 |
| 2019-02-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,696 |
| 2019-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-02-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2019-02-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,400 |
| 2019-02-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 14,700 |
| 2019-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 55,000 |
| 2019-01-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,800 |
| 2019-01-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2019-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-01-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2019-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 844 |
| 2019-01-09 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,500 |
| 2019-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2018-12-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,425 |
| 2018-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,000 |
| 2018-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 75 |
| 2018-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,300 |
| 2018-12-19 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 17,844 |
| 2018-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2018-12-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,850 |
| 2018-12-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 43,800 |
| 2018-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,050 |
| 2018-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2018-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2018-12-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2018-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,500 |
| 2018-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-30 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 7,000 |
| 2018-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-11-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,700 |
| 2018-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2018-11-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,200 |
| 2018-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-19 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 18,605 |
| 2018-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2018-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2018-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-11-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 8,935 |
| 2018-11-07 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 21,000 |
| 2018-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2018-11-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 11,000 |
| 2018-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2018-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2018-10-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 700 |
| 2018-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-10-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 55,000 |
| 2018-10-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,500 |
| 2018-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,494 |
| 2018-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2018-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2018-09-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,900 |
| 2018-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2018-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,200 |
| 2018-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,700 |
| 2018-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,700 |
| 2018-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2018-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,400 |
| 2018-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2018-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2018-08-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,600 |
| 2018-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-08-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,000 |
| 2018-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,939 |
| 2018-08-16 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 16,100 |
| 2018-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,000 |
| 2018-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-08-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 55,000 |
| 2018-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,760 |
| 2018-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2018-08-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,000 |
| 2018-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2018-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-07-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 11,800 |
| 2018-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 37,000 |
| 2018-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-07-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 30,900 |
| 2018-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2018-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-06-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 9,000 |
| 2018-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2018-06-21 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 49,500 |
| 2018-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 270 |
| 2018-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,006 |
| 2018-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,650 |
| 2018-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2018-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,100 |
| 2018-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2018-05-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 800 |
| 2018-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-05-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,500 |
| 2018-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2018-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 14,500 |
| 2018-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 49,700 |
| 2018-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-05-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2018-05-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 24,000 |
| 2018-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,250 |
| 2018-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-04-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,750 |
| 2018-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 750 |
| 2018-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2018-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2018-04-19 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 2,350 |
| 2018-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2018-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 130 |
| 2018-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2018-04-04 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 6,947 |
| 2018-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2018-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,000 |
| 2018-03-20 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 23,000 |
| 2018-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2018-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-03-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 14,650 |
| 2018-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 870 |
| 2018-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2018-03-09 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,569 |
| 2018-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2018-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2018-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,081 |
| 2018-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-02-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2018-02-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,400 |
| 2018-02-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 6,485 |
| 2018-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-02-14 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2018-02-05 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 21,000 |
| 2018-02-02 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 13,000 |
| 2018-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2018-01-31 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,520 |
| 2018-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2018-01-24 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 13,000 |
| 2018-01-23 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 198,200 |
| 2018-01-22 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 10,000 |
| 2018-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-01-16 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 44,500 |
| 2018-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,000 |
| 2018-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2018-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,300 |
| 2018-01-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 28,985 |
| 2017-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2017-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2017-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2017-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2017-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,168 |
| 2017-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2017-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-12-07 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 113,640 |
| 2017-12-06 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 27,100 |
| 2017-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2017-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2017-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2017-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2017-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,350 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 9,000 |
| 2017-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2017-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2017-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-11-01 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 12,500 |
| 2017-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2017-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,071 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2017-10-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,100 |
| 2017-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-16 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 77,100 |
| 2017-10-13 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 19,000 |
| 2017-10-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2017-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2017-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2017-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2017-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 63,800 |
| 2017-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35,000 |
| 2017-09-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,500 |
| 2017-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2017-09-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2017-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 450 |
| 2017-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2017-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,000 |
| 2017-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2017-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2017-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 333 |
| 2017-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 51,000 |
| 2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2017-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2017-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2017-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2017-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2017-07-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,300 |
| 2017-07-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,500 |
| 2017-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,100 |
| 2017-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2017-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2017-07-17 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 10,500 |
| 2017-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-06-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 34,900 |
| 2017-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,900 |
| 2017-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2017-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29,200 |
| 2017-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 125 |
| 2017-06-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,500 |
| 2017-06-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2017-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2017-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,700 |
| 2017-06-08 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 9,655 |
| 2017-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,000 |
| 2017-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-06-02 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 105,150 |
| 2017-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-25 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 8,500 |
| 2017-05-24 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2017-05-23 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 58,500 |
| 2017-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2017-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2017-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2017-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2017-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2017-04-25 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 17,000 |
| 2017-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-18 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 5,200 |
| 2017-04-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,100 |
| 2017-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2017-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2017-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2017-04-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-04-05 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 39,000 |
| 2017-04-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 22,300 |
| 2017-04-03 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 11,800 |
| 2017-03-31 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 28,500 |
| 2017-03-30 | $0.51 | $0.60 | $0.50 | $0.54 | $0.54 | 35,400 |
| 2017-03-29 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 53,800 |
| 2017-03-28 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,500 |
| 2017-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 25,100 |
| 2017-03-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2017-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 42,500 |
| 2017-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-03-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,000 |
| 2017-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-03-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 34,500 |
| 2017-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2017-03-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,000 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-03-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,500 |
| 2017-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2017-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2017-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-15 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2017-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,600 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2017-02-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 12,300 |
| 2017-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,500 |
| 2017-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2017-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,400 |
| 2017-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2017-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2016-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2016-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2016-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 600 |
| 2016-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2016-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2016-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2016-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2016-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,900 |
| 2016-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2016-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2016-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-09-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 21,200 |
| 2016-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2016-08-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 14,800 |
| 2016-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2016-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,300 |
| 2016-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-19 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2016-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2016-08-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2016-08-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,400 |
| 2016-08-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,600 |
| 2016-08-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2016-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2016-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-08-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2016-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2016-07-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2016-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2016-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2016-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-07-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,000 |
| 2016-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2016-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,200 |
| 2016-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,900 |
| 2016-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2016-06-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 19,500 |
| 2016-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2016-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2016-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,200 |
| 2016-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,500 |
| 2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-06-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,600 |
| 2016-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2016-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,800 |
| 2016-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2016-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2016-05-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 82,000 |
| 2016-05-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,900 |
| 2016-05-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2016-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-05-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 46,500 |
| 2016-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2016-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,900 |
| 2016-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2016-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,100 |
| 2016-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,000 |
| 2016-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2016-04-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,100 |
| 2016-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2016-04-19 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2016-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2016-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2016-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 41,000 |
| 2016-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-04-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,100 |
| 2016-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2016-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2016-04-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,800 |
| 2016-04-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,500 |
| 2016-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,600 |
| 2016-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-31 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,000 |
| 2016-03-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,000 |
| 2016-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-28 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 10,500 |
| 2016-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2016-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,200 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2016-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,100 |
| 2016-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-03-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,400 |
| 2016-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-02-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2016-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 52,000 |
| 2016-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2016-02-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2016-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2016-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2016-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2016-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2015-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,150 |
| 2015-12-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,200 |
| 2015-12-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2015-12-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,400 |
| 2015-12-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2015-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2015-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2015-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,600 |
| 2015-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2015-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2015-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2015-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,800 |
| 2015-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2015-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2015-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2015-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2015-11-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,200 |
| 2015-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2015-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2015-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2015-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2015-10-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2015-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2015-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2015-10-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 0 |
| 2015-10-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2015-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2015-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2015-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,100 |
| 2015-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2015-09-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 8,300 |
| 2015-09-11 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 27,000 |
| 2015-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2015-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2015-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,900 |
| 2015-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2015-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-08-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2015-08-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,900 |
| 2015-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2015-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |