Houston American Energy Corp (HUSA) Exchange: NYSE MKT
Data as of May 2, 2025
$0.61 ($0.03) 5.54%
Houston American Energy Corp - Daily Information
Click for more stock information on Houston American Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.60 |
| Previous Close | $0.61 |
| High | $0.63 |
| Low | $0.57 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.61 |
| Adjusted High | $0.63 |
| Adjusted Low | $0.57 |
About Houston American Energy Corp (HUSA)
Houston American Energy Corp (Houston American) is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties in the United States Gulf Coast region and in South America. The Company's oil and gas reserves and operations are concentrated in the South American country of Colombia and in the onshore Gulf Coast region, particularly Texas and Louisiana. The Company, along with its partners, manages its resources through acquisitions and divestitures where reserves can be identified, developed, monetized and financial resources redeployed with the objective of growing reserves, production and shareholder value. During the year ended December 31, 2011, the Company participated in the drilling of a total of 13 gross wells, all of which were in Colombia. Of the 13 wells drilled, 11 were classified as exploratory and two were classified as development.
Invest in Houston American Energy Corp (HUSA)
Historical Stock Data for Houston American Energy Corp (HUSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.60 | $0.63 | $0.57 | $0.61 | $0.61 | 353,133 |
| 2025-05-01 | $0.58 | $0.66 | $0.57 | $0.58 | $0.58 | 1,021,465 |
| 2025-04-30 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 153,386 |
| 2025-04-29 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 147,178 |
| 2025-04-28 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 107,674 |
| 2025-04-25 | $0.63 | $0.64 | $0.58 | $0.63 | $0.63 | 122,370 |
| 2025-04-24 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 291,258 |
| 2025-04-23 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 149,963 |
| 2025-04-22 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 180,005 |
| 2025-04-21 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 206,653 |
| 2025-04-17 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 251,448 |
| 2025-04-16 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 149,713 |
| 2025-04-15 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 99,771 |
| 2025-04-14 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 171,395 |
| 2025-04-11 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 388,551 |
| 2025-04-10 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 225,778 |
| 2025-04-09 | $0.53 | $0.65 | $0.50 | $0.55 | $0.55 | 371,994 |
| 2025-04-08 | $0.66 | $0.66 | $0.52 | $0.54 | $0.54 | 396,918 |
| 2025-04-07 | $0.62 | $0.69 | $0.58 | $0.61 | $0.61 | 259,951 |
| 2025-04-04 | $0.65 | $0.69 | $0.60 | $0.62 | $0.62 | 364,307 |
| 2025-04-03 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 299,742 |
| 2025-04-02 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 279,913 |
| 2025-04-01 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 296,918 |
| 2025-03-31 | $0.74 | $0.79 | $0.72 | $0.77 | $0.77 | 647,971 |
| 2025-03-28 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 269,956 |
| 2025-03-27 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 639,881 |
| 2025-03-26 | $0.97 | $1.00 | $0.78 | $0.82 | $0.82 | 1,416,344 |
| 2025-03-25 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 848,925 |
| 2025-03-24 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 300,102 |
| 2025-03-21 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 257,358 |
| 2025-03-20 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 334,384 |
| 2025-03-19 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 212,488 |
| 2025-03-18 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 216,094 |
| 2025-03-17 | $1.08 | $1.17 | $1.06 | $1.14 | $1.14 | 531,005 |
| 2025-03-14 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 478,980 |
| 2025-03-13 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 111,454 |
| 2025-03-12 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 111,893 |
| 2025-03-11 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 186,489 |
| 2025-03-10 | $1.04 | $1.07 | $0.99 | $1.00 | $1.00 | 374,420 |
| 2025-03-07 | $1.03 | $1.08 | $1.02 | $1.05 | $1.05 | 229,598 |
| 2025-03-06 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 290,486 |
| 2025-03-05 | $1.07 | $1.09 | $1.03 | $1.08 | $1.08 | 263,527 |
| 2025-03-04 | $1.00 | $1.11 | $1.00 | $1.09 | $1.09 | 279,250 |
| 2025-03-03 | $1.15 | $1.16 | $1.00 | $1.03 | $1.03 | 435,376 |
| 2025-02-28 | $1.11 | $1.17 | $1.08 | $1.14 | $1.14 | 226,988 |
| 2025-02-27 | $1.15 | $1.18 | $1.10 | $1.12 | $1.12 | 231,984 |
| 2025-02-26 | $1.21 | $1.24 | $1.13 | $1.15 | $1.15 | 346,136 |
| 2025-02-25 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 195,336 |
| 2025-02-24 | $1.30 | $1.30 | $1.18 | $1.24 | $1.24 | 770,684 |
| 2025-02-21 | $1.38 | $1.40 | $1.30 | $1.31 | $1.31 | 324,647 |
| 2025-02-20 | $1.40 | $1.42 | $1.34 | $1.37 | $1.37 | 266,853 |
| 2025-02-19 | $1.40 | $1.49 | $1.39 | $1.41 | $1.41 | 530,831 |
| 2025-02-18 | $1.43 | $1.43 | $1.38 | $1.39 | $1.39 | 242,711 |
| 2025-02-14 | $1.43 | $1.45 | $1.38 | $1.41 | $1.41 | 225,358 |
| 2025-02-13 | $1.36 | $1.43 | $1.33 | $1.42 | $1.42 | 374,082 |
| 2025-02-12 | $1.39 | $1.41 | $1.35 | $1.37 | $1.37 | 226,205 |
| 2025-02-11 | $1.42 | $1.43 | $1.35 | $1.40 | $1.40 | 310,615 |
| 2025-02-10 | $1.34 | $1.43 | $1.34 | $1.38 | $1.38 | 605,814 |
| 2025-02-07 | $1.36 | $1.37 | $1.31 | $1.32 | $1.32 | 337,061 |
| 2025-02-06 | $1.36 | $1.39 | $1.31 | $1.32 | $1.32 | 473,900 |
| 2025-02-05 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 324,926 |
| 2025-02-04 | $1.42 | $1.45 | $1.33 | $1.40 | $1.40 | 959,695 |
| 2025-02-03 | $1.60 | $1.75 | $1.46 | $1.48 | $1.48 | 3,418,987 |
| 2025-01-31 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 443,980 |
| 2025-01-30 | $1.47 | $1.51 | $1.43 | $1.48 | $1.48 | 540,963 |
| 2025-01-29 | $1.54 | $1.65 | $1.45 | $1.49 | $1.49 | 1,217,088 |
| 2025-01-28 | $1.52 | $1.59 | $1.45 | $1.53 | $1.53 | 512,004 |
| 2025-01-27 | $1.60 | $1.61 | $1.45 | $1.49 | $1.49 | 930,999 |
| 2025-01-24 | $1.71 | $1.75 | $1.58 | $1.65 | $1.65 | 1,074,495 |
| 2025-01-23 | $1.82 | $1.87 | $1.66 | $1.69 | $1.69 | 2,089,192 |
| 2025-01-22 | $1.85 | $1.96 | $1.80 | $1.84 | $1.84 | 4,899,412 |
| 2025-01-21 | $1.76 | $3.20 | $1.72 | $2.37 | $2.37 | 36,424,606 |
| 2025-01-17 | $1.72 | $1.73 | $1.62 | $1.67 | $1.67 | 261,623 |
| 2025-01-16 | $1.81 | $1.84 | $1.71 | $1.72 | $1.72 | 340,778 |
| 2025-01-15 | $1.63 | $1.88 | $1.62 | $1.82 | $1.82 | 686,650 |
| 2025-01-14 | $1.81 | $1.89 | $1.56 | $1.63 | $1.63 | 907,401 |
| 2025-01-13 | $1.71 | $2.06 | $1.71 | $1.87 | $1.87 | 1,964,329 |
| 2025-01-10 | $1.58 | $1.78 | $1.58 | $1.68 | $1.68 | 883,847 |
| 2025-01-08 | $1.59 | $1.70 | $1.51 | $1.54 | $1.54 | 1,398,002 |
| 2025-01-07 | $1.42 | $1.59 | $1.42 | $1.55 | $1.55 | 536,151 |
| 2025-01-06 | $1.42 | $1.48 | $1.38 | $1.45 | $1.45 | 555,668 |
| 2025-01-03 | $1.38 | $1.43 | $1.36 | $1.39 | $1.39 | 296,212 |
| 2025-01-02 | $1.35 | $1.37 | $1.30 | $1.36 | $1.36 | 275,015 |
| 2024-12-31 | $1.33 | $1.38 | $1.28 | $1.29 | $1.29 | 398,855 |
| 2024-12-30 | $1.35 | $1.49 | $1.31 | $1.35 | $1.35 | 655,587 |
| 2024-12-27 | $1.27 | $1.32 | $1.26 | $1.29 | $1.29 | 115,824 |
| 2024-12-26 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 67,792 |
| 2024-12-24 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 48,859 |
| 2024-12-23 | $1.21 | $1.24 | $1.19 | $1.20 | $1.20 | 138,236 |
| 2024-12-20 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 224,922 |
| 2024-12-19 | $1.29 | $1.30 | $1.22 | $1.22 | $1.22 | 138,708 |
| 2024-12-18 | $1.32 | $1.33 | $1.26 | $1.26 | $1.26 | 122,355 |
| 2024-12-17 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 154,745 |
| 2024-12-16 | $1.41 | $1.42 | $1.35 | $1.36 | $1.36 | 191,753 |
| 2024-12-13 | $1.41 | $1.41 | $1.34 | $1.39 | $1.39 | 229,090 |
| 2024-12-12 | $1.30 | $1.42 | $1.30 | $1.38 | $1.38 | 648,690 |
| 2024-12-11 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 96,678 |
| 2024-12-10 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 58,097 |
| 2024-12-09 | $1.26 | $1.32 | $1.25 | $1.28 | $1.28 | 209,231 |
| 2024-12-06 | $1.26 | $1.27 | $1.20 | $1.26 | $1.26 | 252,952 |
| 2024-12-05 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 110,600 |
| 2024-12-04 | $1.31 | $1.33 | $1.27 | $1.28 | $1.28 | 144,382 |
| 2024-12-03 | $1.31 | $1.36 | $1.31 | $1.32 | $1.32 | 272,093 |
| 2024-12-02 | $1.38 | $1.39 | $1.33 | $1.34 | $1.34 | 225,807 |
| 2024-11-29 | $1.38 | $1.41 | $1.38 | $1.39 | $1.39 | 74,759 |
| 2024-11-27 | $1.37 | $1.42 | $1.35 | $1.38 | $1.38 | 113,239 |
| 2024-11-26 | $1.41 | $1.43 | $1.37 | $1.39 | $1.39 | 165,873 |
| 2024-11-25 | $1.40 | $1.45 | $1.38 | $1.38 | $1.38 | 251,111 |
| 2024-11-22 | $1.41 | $1.48 | $1.41 | $1.46 | $1.46 | 187,752 |
| 2024-11-21 | $1.47 | $1.51 | $1.41 | $1.42 | $1.42 | 165,790 |
| 2024-11-20 | $1.50 | $1.53 | $1.46 | $1.46 | $1.46 | 235,512 |
| 2024-11-19 | $1.50 | $1.59 | $1.47 | $1.53 | $1.53 | 488,955 |
| 2024-11-18 | $1.45 | $1.50 | $1.43 | $1.47 | $1.47 | 369,705 |
| 2024-11-15 | $1.52 | $1.54 | $1.43 | $1.43 | $1.43 | 246,205 |
| 2024-11-14 | $1.50 | $1.60 | $1.47 | $1.53 | $1.53 | 464,037 |
| 2024-11-13 | $1.42 | $1.53 | $1.36 | $1.48 | $1.48 | 659,781 |
| 2024-11-12 | $1.33 | $1.43 | $1.32 | $1.40 | $1.40 | 410,211 |
| 2024-11-11 | $1.30 | $1.36 | $1.26 | $1.33 | $1.33 | 585,471 |
| 2024-11-08 | $1.30 | $1.32 | $1.26 | $1.32 | $1.32 | 382,330 |
| 2024-11-07 | $1.31 | $1.35 | $1.28 | $1.31 | $1.31 | 492,032 |
| 2024-11-06 | $1.35 | $1.42 | $1.30 | $1.35 | $1.35 | 917,066 |
| 2024-11-05 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 243,533 |
| 2024-11-04 | $1.33 | $1.34 | $1.29 | $1.32 | $1.32 | 576,935 |
| 2024-11-01 | $1.35 | $1.37 | $1.29 | $1.30 | $1.30 | 554,986 |
| 2024-10-31 | $1.30 | $1.39 | $1.28 | $1.38 | $1.38 | 1,358,175 |
| 2024-10-30 | $1.32 | $1.35 | $1.25 | $1.26 | $1.26 | 563,451 |
| 2024-10-29 | $1.33 | $1.35 | $1.25 | $1.25 | $1.25 | 462,584 |
| 2024-10-28 | $1.37 | $1.45 | $1.33 | $1.34 | $1.34 | 1,265,422 |
| 2024-10-25 | $1.43 | $1.61 | $1.43 | $1.60 | $1.60 | 1,103,789 |
| 2024-10-24 | $1.41 | $1.44 | $1.34 | $1.44 | $1.44 | 227,418 |
| 2024-10-23 | $1.44 | $1.46 | $1.36 | $1.38 | $1.38 | 281,933 |
| 2024-10-22 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 321,081 |
| 2024-10-21 | $1.37 | $1.48 | $1.37 | $1.48 | $1.48 | 483,819 |
| 2024-10-18 | $1.29 | $1.36 | $1.28 | $1.34 | $1.34 | 230,082 |
| 2024-10-17 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 289,670 |
| 2024-10-16 | $1.32 | $1.36 | $1.31 | $1.32 | $1.32 | 336,239 |
| 2024-10-15 | $1.28 | $1.33 | $1.25 | $1.33 | $1.33 | 566,964 |
| 2024-10-14 | $1.41 | $1.44 | $1.36 | $1.36 | $1.36 | 409,064 |
| 2024-10-11 | $1.50 | $1.51 | $1.39 | $1.44 | $1.44 | 1,182,285 |
| 2024-10-10 | $1.51 | $1.59 | $1.42 | $1.51 | $1.51 | 1,599,321 |
| 2024-10-09 | $1.40 | $1.44 | $1.30 | $1.41 | $1.41 | 1,296,232 |
| 2024-10-08 | $1.54 | $1.60 | $1.44 | $1.47 | $1.47 | 1,863,031 |
| 2024-10-07 | $1.50 | $1.83 | $1.45 | $1.69 | $1.69 | 4,565,451 |
| 2024-10-04 | $1.49 | $1.63 | $1.37 | $1.44 | $1.44 | 2,628,950 |
| 2024-10-03 | $1.25 | $1.61 | $1.25 | $1.49 | $1.49 | 6,337,149 |
| 2024-10-02 | $1.45 | $1.45 | $1.15 | $1.27 | $1.27 | 4,760,110 |
| 2024-10-01 | $1.09 | $1.55 | $1.05 | $1.33 | $1.33 | 14,261,462 |
| 2024-09-30 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 221,398 |
| 2024-09-27 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 314,836 |
| 2024-09-26 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 65,526 |
| 2024-09-25 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 67,777 |
| 2024-09-24 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 95,331 |
| 2024-09-23 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 77,415 |
| 2024-09-20 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 76,010 |
| 2024-09-19 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 81,111 |
| 2024-09-18 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 105,495 |
| 2024-09-17 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 94,786 |
| 2024-09-16 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 163,198 |
| 2024-09-13 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 54,048 |
| 2024-09-12 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 156,070 |
| 2024-09-11 | $1.01 | $1.03 | $0.96 | $0.98 | $0.98 | 114,464 |
| 2024-09-10 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 62,980 |
| 2024-09-09 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 113,944 |
| 2024-09-06 | $0.99 | $1.04 | $0.98 | $0.99 | $0.99 | 181,474 |
| 2024-09-05 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 213,107 |
| 2024-09-04 | $1.06 | $1.07 | $0.97 | $0.98 | $0.98 | 503,984 |
| 2024-09-03 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 216,679 |
| 2024-08-30 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 149,511 |
| 2024-08-29 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 444,827 |
| 2024-08-28 | $1.18 | $1.18 | $1.04 | $1.10 | $1.10 | 646,055 |
| 2024-08-27 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 447,320 |
| 2024-08-26 | $1.20 | $1.29 | $1.15 | $1.26 | $1.26 | 1,758,535 |
| 2024-08-23 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 281,123 |
| 2024-08-22 | $1.12 | $1.14 | $1.09 | $1.13 | $1.13 | 191,812 |
| 2024-08-21 | $1.14 | $1.15 | $1.07 | $1.10 | $1.10 | 475,205 |
| 2024-08-20 | $1.16 | $1.22 | $1.11 | $1.14 | $1.14 | 847,929 |
| 2024-08-19 | $1.18 | $1.19 | $1.13 | $1.18 | $1.18 | 505,443 |
| 2024-08-16 | $1.18 | $1.21 | $1.17 | $1.17 | $1.17 | 776,448 |
| 2024-08-15 | $1.28 | $1.30 | $1.18 | $1.19 | $1.19 | 1,323,523 |
| 2024-08-14 | $1.30 | $1.34 | $1.24 | $1.27 | $1.27 | 1,880,594 |
| 2024-08-13 | $1.51 | $1.52 | $1.30 | $1.32 | $1.32 | 1,788,573 |
| 2024-08-12 | $1.40 | $1.64 | $1.36 | $1.53 | $1.53 | 6,352,074 |
| 2024-08-09 | $1.36 | $1.40 | $1.30 | $1.32 | $1.32 | 613,677 |
| 2024-08-08 | $1.39 | $1.54 | $1.36 | $1.40 | $1.40 | 1,674,365 |
| 2024-08-07 | $1.29 | $1.47 | $1.29 | $1.37 | $1.37 | 2,810,046 |
| 2024-08-06 | $1.36 | $1.42 | $1.27 | $1.29 | $1.29 | 1,109,872 |
| 2024-08-05 | $1.24 | $1.55 | $1.16 | $1.50 | $1.50 | 4,115,919 |
| 2024-08-02 | $1.27 | $1.28 | $1.20 | $1.22 | $1.22 | 300,146 |
| 2024-08-01 | $1.38 | $1.38 | $1.25 | $1.26 | $1.26 | 526,097 |
| 2024-07-31 | $1.29 | $1.37 | $1.20 | $1.37 | $1.37 | 392,358 |
| 2024-07-30 | $1.26 | $1.29 | $1.24 | $1.26 | $1.26 | 184,436 |
| 2024-07-29 | $1.24 | $1.29 | $1.21 | $1.25 | $1.25 | 243,429 |
| 2024-07-26 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 50,829 |
| 2024-07-25 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 61,187 |
| 2024-07-24 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 116,324 |
| 2024-07-23 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 70,890 |
| 2024-07-22 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 150,378 |
| 2024-07-19 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 96,186 |
| 2024-07-18 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 68,158 |
| 2024-07-17 | $1.23 | $1.27 | $1.22 | $1.24 | $1.24 | 126,719 |
| 2024-07-16 | $1.20 | $1.26 | $1.19 | $1.23 | $1.23 | 206,048 |
| 2024-07-15 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 169,095 |
| 2024-07-12 | $1.20 | $1.21 | $1.14 | $1.17 | $1.17 | 252,554 |
| 2024-07-11 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 87,300 |
| 2024-07-10 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 104,380 |
| 2024-07-09 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 48,517 |
| 2024-07-08 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 57,340 |
| 2024-07-05 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 121,378 |
| 2024-07-03 | $1.23 | $1.28 | $1.22 | $1.28 | $1.28 | 175,624 |
| 2024-07-02 | $1.25 | $1.29 | $1.22 | $1.22 | $1.22 | 96,884 |
| 2024-07-01 | $1.27 | $1.29 | $1.24 | $1.26 | $1.26 | 256,857 |
| 2024-06-28 | $1.25 | $1.30 | $1.24 | $1.29 | $1.29 | 191,674 |
| 2024-06-27 | $1.23 | $1.27 | $1.22 | $1.27 | $1.27 | 162,038 |
| 2024-06-26 | $1.26 | $1.27 | $1.22 | $1.23 | $1.23 | 123,133 |
| 2024-06-25 | $1.27 | $1.33 | $1.24 | $1.27 | $1.27 | 223,135 |
| 2024-06-24 | $1.18 | $1.26 | $1.18 | $1.25 | $1.25 | 219,930 |
| 2024-06-21 | $1.21 | $1.24 | $1.18 | $1.18 | $1.18 | 282,968 |
| 2024-06-20 | $1.26 | $1.28 | $1.20 | $1.21 | $1.21 | 317,102 |
| 2024-06-18 | $1.21 | $1.33 | $1.21 | $1.24 | $1.24 | 397,790 |
| 2024-06-17 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 286,681 |
| 2024-06-14 | $1.24 | $1.27 | $1.23 | $1.23 | $1.23 | 79,451 |
| 2024-06-13 | $1.27 | $1.28 | $1.24 | $1.24 | $1.24 | 95,649 |
| 2024-06-12 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 226,923 |
| 2024-06-11 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 125,640 |
| 2024-06-10 | $1.28 | $1.30 | $1.24 | $1.27 | $1.27 | 137,581 |
| 2024-06-07 | $1.27 | $1.31 | $1.26 | $1.26 | $1.26 | 92,412 |
| 2024-06-06 | $1.29 | $1.30 | $1.24 | $1.27 | $1.27 | 171,098 |
| 2024-06-05 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 168,131 |
| 2024-06-04 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 84,950 |
| 2024-06-03 | $1.34 | $1.34 | $1.31 | $1.34 | $1.34 | 77,324 |
| 2024-05-31 | $1.31 | $1.36 | $1.31 | $1.33 | $1.33 | 116,374 |
| 2024-05-30 | $1.34 | $1.35 | $1.30 | $1.31 | $1.31 | 132,049 |
| 2024-05-29 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 41,318 |
| 2024-05-28 | $1.32 | $1.37 | $1.32 | $1.36 | $1.36 | 165,235 |
| 2024-05-24 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 79,718 |
| 2024-05-23 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 174,820 |
| 2024-05-22 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 121,038 |
| 2024-05-21 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 92,335 |
| 2024-05-20 | $1.40 | $1.47 | $1.37 | $1.38 | $1.38 | 243,156 |
| 2024-05-17 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 291,358 |
| 2024-05-16 | $1.41 | $1.47 | $1.40 | $1.40 | $1.40 | 194,540 |
| 2024-05-15 | $1.46 | $1.47 | $1.40 | $1.40 | $1.40 | 275,982 |
| 2024-05-14 | $1.50 | $1.56 | $1.42 | $1.44 | $1.44 | 516,967 |
| 2024-05-13 | $1.54 | $1.59 | $1.50 | $1.51 | $1.51 | 355,367 |
| 2024-05-10 | $1.59 | $1.62 | $1.53 | $1.54 | $1.54 | 170,977 |
| 2024-05-09 | $1.56 | $1.63 | $1.56 | $1.58 | $1.58 | 145,787 |
| 2024-05-08 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 385,803 |
| 2024-05-07 | $1.51 | $1.55 | $1.48 | $1.50 | $1.50 | 210,789 |
| 2024-05-06 | $1.55 | $1.59 | $1.51 | $1.51 | $1.51 | 261,605 |
| 2024-05-03 | $1.52 | $1.60 | $1.49 | $1.55 | $1.55 | 190,659 |
| 2024-05-02 | $1.51 | $1.55 | $1.46 | $1.51 | $1.51 | 299,249 |
| 2024-05-01 | $1.60 | $1.63 | $1.51 | $1.53 | $1.53 | 374,989 |
| 2024-04-30 | $1.64 | $1.77 | $1.59 | $1.61 | $1.61 | 992,846 |
| 2024-04-29 | $1.68 | $1.76 | $1.61 | $1.64 | $1.64 | 406,100 |
| 2024-04-26 | $1.64 | $1.71 | $1.61 | $1.67 | $1.67 | 473,573 |
| 2024-04-25 | $1.67 | $1.68 | $1.58 | $1.62 | $1.62 | 537,275 |
| 2024-04-24 | $1.65 | $1.77 | $1.65 | $1.70 | $1.70 | 677,710 |
| 2024-04-23 | $1.69 | $1.76 | $1.60 | $1.64 | $1.64 | 912,568 |
| 2024-04-22 | $1.77 | $1.85 | $1.70 | $1.74 | $1.74 | 813,550 |
| 2024-04-19 | $1.71 | $2.08 | $1.71 | $1.91 | $1.91 | 2,973,641 |
| 2024-04-18 | $1.85 | $1.94 | $1.60 | $1.67 | $1.67 | 1,303,645 |
| 2024-04-17 | $1.91 | $2.02 | $1.80 | $1.82 | $1.82 | 838,016 |
| 2024-04-16 | $2.13 | $2.20 | $1.91 | $1.91 | $1.91 | 2,258,917 |
| 2024-04-15 | $2.15 | $2.45 | $1.85 | $2.31 | $2.31 | 5,134,138 |
| 2024-04-12 | $1.67 | $2.57 | $1.67 | $2.16 | $2.16 | 15,134,075 |
| 2024-04-11 | $1.65 | $1.70 | $1.57 | $1.60 | $1.60 | 220,421 |
| 2024-04-10 | $1.50 | $1.66 | $1.42 | $1.62 | $1.62 | 801,568 |
| 2024-04-09 | $1.50 | $1.57 | $1.48 | $1.49 | $1.49 | 235,867 |
| 2024-04-08 | $1.65 | $1.71 | $1.58 | $1.59 | $1.59 | 388,976 |
| 2024-04-05 | $1.61 | $1.80 | $1.58 | $1.75 | $1.75 | 728,975 |
| 2024-04-04 | $1.40 | $1.68 | $1.40 | $1.61 | $1.61 | 721,736 |
| 2024-04-03 | $1.50 | $1.52 | $1.38 | $1.43 | $1.43 | 373,104 |
| 2024-04-02 | $1.55 | $1.75 | $1.48 | $1.56 | $1.56 | 1,780,671 |
| 2024-04-01 | $1.35 | $1.43 | $1.31 | $1.41 | $1.41 | 439,667 |
| 2024-03-28 | $1.32 | $1.35 | $1.31 | $1.33 | $1.33 | 86,804 |
| 2024-03-27 | $1.30 | $1.35 | $1.29 | $1.33 | $1.33 | 51,195 |
| 2024-03-26 | $1.33 | $1.36 | $1.31 | $1.31 | $1.31 | 49,326 |
| 2024-03-25 | $1.37 | $1.39 | $1.31 | $1.36 | $1.36 | 62,882 |
| 2024-03-22 | $1.37 | $1.39 | $1.32 | $1.37 | $1.37 | 66,281 |
| 2024-03-21 | $1.37 | $1.40 | $1.35 | $1.36 | $1.36 | 45,946 |
| 2024-03-20 | $1.38 | $1.45 | $1.33 | $1.34 | $1.34 | 193,331 |
| 2024-03-19 | $1.34 | $1.39 | $1.33 | $1.36 | $1.36 | 84,420 |
| 2024-03-18 | $1.33 | $1.37 | $1.28 | $1.30 | $1.30 | 196,204 |
| 2024-03-15 | $1.33 | $1.40 | $1.33 | $1.33 | $1.33 | 128,276 |
| 2024-03-14 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 62,275 |
| 2024-03-13 | $1.32 | $1.34 | $1.29 | $1.29 | $1.29 | 40,186 |
| 2024-03-12 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 29,199 |
| 2024-03-11 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 23,104 |
| 2024-03-08 | $1.27 | $1.32 | $1.27 | $1.27 | $1.27 | 38,595 |
| 2024-03-07 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 38,529 |
| 2024-03-06 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 49,775 |
| 2024-03-05 | $1.33 | $1.35 | $1.28 | $1.33 | $1.33 | 68,638 |
| 2024-03-04 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 42,696 |
| 2024-03-01 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 48,455 |
| 2024-02-29 | $1.32 | $1.36 | $1.32 | $1.32 | $1.32 | 21,327 |
| 2024-02-28 | $1.34 | $1.36 | $1.30 | $1.30 | $1.30 | 21,204 |
| 2024-02-27 | $1.31 | $1.38 | $1.28 | $1.34 | $1.34 | 76,695 |
| 2024-02-26 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 46,652 |
| 2024-02-23 | $1.31 | $1.35 | $1.29 | $1.30 | $1.30 | 77,648 |
| 2024-02-22 | $1.46 | $1.46 | $1.28 | $1.30 | $1.30 | 247,890 |
| 2024-02-21 | $1.45 | $1.49 | $1.45 | $1.45 | $1.45 | 30,481 |
| 2024-02-20 | $1.47 | $1.49 | $1.44 | $1.46 | $1.46 | 38,729 |
| 2024-02-16 | $1.46 | $1.49 | $1.45 | $1.47 | $1.47 | 45,066 |
| 2024-02-15 | $1.43 | $1.49 | $1.43 | $1.47 | $1.47 | 71,617 |
| 2024-02-14 | $1.44 | $1.46 | $1.42 | $1.44 | $1.44 | 57,218 |
| 2024-02-13 | $1.41 | $1.44 | $1.41 | $1.42 | $1.42 | 46,477 |
| 2024-02-12 | $1.43 | $1.46 | $1.43 | $1.43 | $1.43 | 36,945 |
| 2024-02-09 | $1.43 | $1.47 | $1.41 | $1.44 | $1.44 | 45,152 |
| 2024-02-08 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 61,452 |
| 2024-02-07 | $1.45 | $1.48 | $1.38 | $1.43 | $1.43 | 79,980 |
| 2024-02-06 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 129,266 |
| 2024-02-05 | $1.56 | $1.57 | $1.50 | $1.51 | $1.51 | 95,207 |
| 2024-02-02 | $1.53 | $1.58 | $1.51 | $1.55 | $1.55 | 80,529 |
| 2024-02-01 | $1.56 | $1.57 | $1.53 | $1.54 | $1.54 | 124,026 |
| 2024-01-31 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 79,301 |
| 2024-01-30 | $1.59 | $1.63 | $1.53 | $1.57 | $1.57 | 205,179 |
| 2024-01-29 | $1.61 | $1.64 | $1.58 | $1.61 | $1.61 | 95,265 |
| 2024-01-26 | $1.63 | $1.67 | $1.57 | $1.61 | $1.61 | 176,046 |
| 2024-01-25 | $1.63 | $1.67 | $1.61 | $1.67 | $1.67 | 118,334 |
| 2024-01-24 | $1.63 | $1.69 | $1.58 | $1.61 | $1.61 | 51,325 |
| 2024-01-23 | $1.63 | $1.64 | $1.59 | $1.60 | $1.60 | 49,437 |
| 2024-01-22 | $1.57 | $1.65 | $1.57 | $1.60 | $1.60 | 134,719 |
| 2024-01-19 | $1.60 | $1.63 | $1.55 | $1.56 | $1.56 | 97,136 |
| 2024-01-18 | $1.57 | $1.63 | $1.53 | $1.63 | $1.63 | 175,222 |
| 2024-01-17 | $1.61 | $1.64 | $1.55 | $1.58 | $1.58 | 145,746 |
| 2024-01-16 | $1.67 | $1.70 | $1.62 | $1.63 | $1.63 | 150,030 |
| 2024-01-12 | $1.71 | $1.73 | $1.65 | $1.70 | $1.70 | 183,372 |
| 2024-01-11 | $1.66 | $1.66 | $1.60 | $1.64 | $1.64 | 92,061 |
| 2024-01-10 | $1.71 | $1.71 | $1.64 | $1.64 | $1.64 | 83,869 |
| 2024-01-09 | $1.68 | $1.71 | $1.65 | $1.69 | $1.69 | 65,780 |
| 2024-01-08 | $1.73 | $1.75 | $1.64 | $1.67 | $1.67 | 123,678 |
| 2024-01-05 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 74,941 |
| 2024-01-04 | $1.82 | $1.82 | $1.78 | $1.80 | $1.80 | 53,543 |
| 2024-01-03 | $1.79 | $1.84 | $1.77 | $1.84 | $1.84 | 90,998 |
| 2024-01-02 | $1.81 | $1.85 | $1.76 | $1.79 | $1.79 | 116,898 |
| 2023-12-29 | $1.79 | $1.83 | $1.77 | $1.79 | $1.79 | 76,364 |
| 2023-12-28 | $1.80 | $1.85 | $1.78 | $1.81 | $1.81 | 80,054 |
| 2023-12-27 | $1.83 | $1.88 | $1.80 | $1.85 | $1.85 | 99,521 |
| 2023-12-26 | $1.80 | $1.90 | $1.75 | $1.86 | $1.86 | 220,647 |
| 2023-12-22 | $1.80 | $1.84 | $1.75 | $1.77 | $1.77 | 96,261 |
| 2023-12-21 | $1.80 | $1.82 | $1.74 | $1.79 | $1.79 | 90,640 |
| 2023-12-20 | $1.77 | $1.88 | $1.77 | $1.80 | $1.80 | 305,317 |
| 2023-12-19 | $1.71 | $1.82 | $1.71 | $1.77 | $1.77 | 134,878 |
| 2023-12-18 | $1.75 | $1.82 | $1.67 | $1.70 | $1.70 | 263,648 |
| 2023-12-15 | $1.70 | $1.73 | $1.67 | $1.70 | $1.70 | 128,005 |
| 2023-12-14 | $1.69 | $1.74 | $1.68 | $1.68 | $1.68 | 122,313 |
| 2023-12-13 | $1.69 | $1.71 | $1.60 | $1.66 | $1.66 | 205,011 |
| 2023-12-12 | $1.73 | $1.74 | $1.70 | $1.70 | $1.70 | 102,507 |
| 2023-12-11 | $1.77 | $1.77 | $1.72 | $1.75 | $1.75 | 89,890 |
| 2023-12-08 | $1.77 | $1.79 | $1.73 | $1.76 | $1.76 | 77,922 |
| 2023-12-07 | $1.75 | $1.82 | $1.69 | $1.78 | $1.78 | 173,220 |
| 2023-12-06 | $1.72 | $1.83 | $1.68 | $1.73 | $1.73 | 391,336 |
| 2023-12-05 | $1.77 | $1.77 | $1.72 | $1.75 | $1.75 | 80,995 |
| 2023-12-04 | $1.76 | $1.82 | $1.75 | $1.79 | $1.79 | 70,620 |
| 2023-12-01 | $1.77 | $1.82 | $1.74 | $1.77 | $1.77 | 114,801 |
| 2023-11-30 | $1.76 | $1.85 | $1.73 | $1.75 | $1.75 | 202,092 |
| 2023-11-29 | $1.77 | $1.80 | $1.76 | $1.76 | $1.76 | 86,188 |
| 2023-11-28 | $1.75 | $1.82 | $1.72 | $1.78 | $1.78 | 199,581 |
| 2023-11-27 | $1.72 | $1.76 | $1.71 | $1.71 | $1.71 | 74,564 |
| 2023-11-24 | $1.78 | $1.78 | $1.69 | $1.74 | $1.74 | 101,986 |
| 2023-11-22 | $1.71 | $1.79 | $1.71 | $1.77 | $1.77 | 107,902 |
| 2023-11-21 | $1.73 | $1.81 | $1.72 | $1.73 | $1.73 | 140,459 |
| 2023-11-20 | $1.74 | $1.80 | $1.73 | $1.75 | $1.75 | 120,989 |
| 2023-11-17 | $1.77 | $1.79 | $1.72 | $1.73 | $1.73 | 156,638 |
| 2023-11-16 | $1.80 | $1.81 | $1.68 | $1.75 | $1.75 | 215,452 |
| 2023-11-15 | $1.81 | $1.86 | $1.79 | $1.82 | $1.82 | 119,641 |
| 2023-11-14 | $1.77 | $2.00 | $1.77 | $1.82 | $1.82 | 248,786 |
| 2023-11-13 | $1.84 | $1.84 | $1.77 | $1.79 | $1.79 | 108,509 |
| 2023-11-10 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 109,878 |
| 2023-11-09 | $1.81 | $1.87 | $1.79 | $1.83 | $1.83 | 139,949 |
| 2023-11-08 | $1.84 | $1.86 | $1.74 | $1.78 | $1.78 | 135,621 |
| 2023-11-07 | $1.89 | $1.89 | $1.75 | $1.85 | $1.85 | 262,874 |
| 2023-11-06 | $1.98 | $2.04 | $1.90 | $1.91 | $1.91 | 213,441 |
| 2023-11-03 | $1.95 | $2.03 | $1.94 | $1.99 | $1.99 | 160,977 |
| 2023-11-02 | $1.95 | $2.00 | $1.89 | $1.97 | $1.97 | 129,144 |
| 2023-11-01 | $1.93 | $1.98 | $1.88 | $1.93 | $1.93 | 194,765 |
| 2023-10-31 | $2.01 | $2.05 | $1.92 | $1.92 | $1.92 | 195,340 |
| 2023-10-30 | $2.15 | $2.17 | $1.96 | $2.03 | $2.03 | 372,381 |
| 2023-10-27 | $2.10 | $2.25 | $1.99 | $2.16 | $2.16 | 516,826 |
| 2023-10-26 | $2.14 | $2.14 | $1.97 | $2.03 | $2.03 | 361,447 |
| 2023-10-25 | $2.15 | $2.20 | $2.06 | $2.13 | $2.13 | 261,168 |
| 2023-10-24 | $2.17 | $2.23 | $2.13 | $2.18 | $2.18 | 208,851 |
| 2023-10-23 | $2.29 | $2.37 | $2.16 | $2.18 | $2.18 | 376,150 |
| 2023-10-20 | $2.48 | $2.49 | $2.24 | $2.41 | $2.41 | 709,440 |
| 2023-10-19 | $2.25 | $2.50 | $2.15 | $2.50 | $2.50 | 943,033 |
| 2023-10-18 | $2.39 | $2.81 | $2.32 | $2.36 | $2.36 | 1,722,898 |
| 2023-10-17 | $2.16 | $2.36 | $2.16 | $2.32 | $2.32 | 311,750 |
| 2023-10-16 | $2.27 | $2.28 | $2.10 | $2.22 | $2.22 | 498,497 |
| 2023-10-13 | $2.01 | $2.32 | $1.94 | $2.27 | $2.27 | 903,213 |
| 2023-10-12 | $1.96 | $1.96 | $1.84 | $1.89 | $1.89 | 231,668 |
| 2023-10-11 | $2.07 | $2.07 | $1.85 | $1.99 | $1.99 | 414,976 |
| 2023-10-10 | $2.18 | $2.24 | $2.03 | $2.10 | $2.10 | 730,742 |
| 2023-10-09 | $1.94 | $2.39 | $1.94 | $2.22 | $2.22 | 4,175,678 |
| 2023-10-06 | $1.72 | $1.75 | $1.67 | $1.75 | $1.75 | 43,243 |
| 2023-10-05 | $1.67 | $1.76 | $1.67 | $1.69 | $1.69 | 59,081 |
| 2023-10-04 | $1.77 | $1.79 | $1.67 | $1.72 | $1.72 | 143,953 |
| 2023-10-03 | $1.81 | $1.81 | $1.76 | $1.81 | $1.81 | 73,089 |
| 2023-10-02 | $1.92 | $1.97 | $1.76 | $1.79 | $1.79 | 272,115 |
| 2023-09-29 | $1.97 | $2.05 | $1.94 | $1.95 | $1.95 | 95,185 |
| 2023-09-28 | $2.16 | $2.16 | $1.90 | $1.97 | $1.97 | 198,053 |
| 2023-09-27 | $2.03 | $2.25 | $2.02 | $2.11 | $2.11 | 277,887 |
| 2023-09-26 | $2.00 | $2.04 | $1.96 | $2.00 | $2.00 | 41,966 |
| 2023-09-25 | $2.00 | $2.05 | $1.94 | $1.96 | $1.96 | 70,000 |
| 2023-09-22 | $2.01 | $2.07 | $1.97 | $2.01 | $2.01 | 33,512 |
| 2023-09-21 | $2.09 | $2.09 | $1.94 | $1.98 | $1.98 | 94,295 |
| 2023-09-20 | $2.03 | $2.10 | $2.03 | $2.04 | $2.04 | 51,778 |
| 2023-09-19 | $2.14 | $2.24 | $2.05 | $2.05 | $2.05 | 141,069 |
| 2023-09-18 | $2.21 | $2.24 | $2.11 | $2.18 | $2.18 | 87,359 |
| 2023-09-15 | $2.22 | $2.23 | $2.13 | $2.23 | $2.23 | 53,138 |
| 2023-09-14 | $2.12 | $2.22 | $2.12 | $2.19 | $2.19 | 164,364 |
| 2023-09-13 | $2.28 | $2.33 | $2.05 | $2.05 | $2.05 | 197,917 |
| 2023-09-12 | $2.27 | $2.38 | $2.22 | $2.23 | $2.23 | 175,466 |
| 2023-09-11 | $2.19 | $2.30 | $2.18 | $2.24 | $2.24 | 75,890 |
| 2023-09-08 | $2.22 | $2.24 | $2.19 | $2.21 | $2.21 | 79,335 |
| 2023-09-07 | $2.19 | $2.28 | $2.14 | $2.24 | $2.24 | 114,201 |
| 2023-09-06 | $2.18 | $2.24 | $2.11 | $2.17 | $2.17 | 111,357 |
| 2023-09-05 | $2.50 | $2.50 | $2.13 | $2.24 | $2.24 | 532,955 |
| 2023-09-01 | $1.96 | $2.28 | $1.93 | $2.21 | $2.21 | 413,989 |
| 2023-08-31 | $1.85 | $1.98 | $1.81 | $1.93 | $1.93 | 162,688 |
| 2023-08-30 | $1.81 | $1.85 | $1.80 | $1.81 | $1.81 | 44,714 |
| 2023-08-29 | $1.77 | $1.84 | $1.77 | $1.81 | $1.81 | 62,547 |
| 2023-08-28 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 19,714 |
| 2023-08-25 | $1.80 | $1.81 | $1.73 | $1.79 | $1.79 | 65,672 |
| 2023-08-24 | $1.83 | $1.83 | $1.75 | $1.79 | $1.79 | 42,168 |
| 2023-08-23 | $1.85 | $1.85 | $1.80 | $1.84 | $1.84 | 19,840 |
| 2023-08-22 | $1.88 | $1.90 | $1.82 | $1.85 | $1.85 | 60,910 |
| 2023-08-21 | $1.85 | $1.92 | $1.82 | $1.86 | $1.86 | 88,527 |
| 2023-08-18 | $1.83 | $1.89 | $1.78 | $1.84 | $1.84 | 83,761 |
| 2023-08-17 | $1.90 | $1.96 | $1.87 | $1.87 | $1.87 | 61,841 |
| 2023-08-16 | $2.10 | $2.14 | $1.83 | $1.90 | $1.90 | 354,532 |
| 2023-08-15 | $2.19 | $2.22 | $2.10 | $2.15 | $2.15 | 88,853 |
| 2023-08-14 | $2.26 | $2.27 | $2.20 | $2.26 | $2.26 | 45,492 |
| 2023-08-11 | $2.30 | $2.33 | $2.26 | $2.28 | $2.28 | 47,125 |
| 2023-08-10 | $2.34 | $2.41 | $2.28 | $2.30 | $2.30 | 62,442 |
| 2023-08-09 | $2.36 | $2.53 | $2.30 | $2.34 | $2.34 | 352,000 |
| 2023-08-08 | $2.36 | $2.37 | $2.29 | $2.29 | $2.29 | 59,761 |
| 2023-08-07 | $2.29 | $2.40 | $2.28 | $2.37 | $2.37 | 54,401 |
| 2023-08-04 | $2.34 | $2.44 | $2.28 | $2.28 | $2.28 | 121,406 |
| 2023-08-03 | $2.28 | $2.38 | $2.25 | $2.34 | $2.34 | 84,619 |
| 2023-08-02 | $2.31 | $2.34 | $2.23 | $2.30 | $2.30 | 99,895 |
| 2023-08-01 | $2.34 | $2.36 | $2.25 | $2.34 | $2.34 | 83,243 |
| 2023-07-31 | $2.34 | $2.43 | $2.26 | $2.36 | $2.36 | 258,786 |
| 2023-07-28 | $2.25 | $2.29 | $2.19 | $2.26 | $2.26 | 115,273 |
| 2023-07-27 | $2.28 | $2.33 | $2.20 | $2.20 | $2.20 | 118,436 |
| 2023-07-26 | $2.30 | $2.35 | $2.26 | $2.30 | $2.30 | 33,591 |
| 2023-07-25 | $2.30 | $2.37 | $2.25 | $2.32 | $2.32 | 104,192 |
| 2023-07-24 | $2.16 | $2.30 | $2.16 | $2.30 | $2.30 | 223,989 |
| 2023-07-21 | $2.15 | $2.21 | $2.12 | $2.16 | $2.16 | 95,453 |
| 2023-07-20 | $2.14 | $2.19 | $2.10 | $2.12 | $2.12 | 111,228 |
| 2023-07-19 | $2.18 | $2.26 | $2.12 | $2.14 | $2.14 | 89,119 |
| 2023-07-18 | $2.15 | $2.24 | $2.15 | $2.20 | $2.20 | 45,645 |
| 2023-07-17 | $2.11 | $2.21 | $2.10 | $2.15 | $2.15 | 101,884 |
| 2023-07-14 | $2.29 | $2.33 | $2.15 | $2.17 | $2.17 | 107,135 |
| 2023-07-13 | $2.37 | $2.52 | $2.24 | $2.30 | $2.30 | 427,797 |
| 2023-07-12 | $2.11 | $2.32 | $2.11 | $2.28 | $2.28 | 459,162 |
| 2023-07-11 | $2.07 | $2.18 | $2.04 | $2.12 | $2.12 | 105,253 |
| 2023-07-10 | $2.09 | $2.12 | $2.01 | $2.04 | $2.04 | 97,528 |
| 2023-07-07 | $2.06 | $2.14 | $2.06 | $2.10 | $2.10 | 59,104 |
| 2023-07-06 | $2.10 | $2.10 | $2.04 | $2.09 | $2.09 | 54,483 |
| 2023-07-05 | $2.08 | $2.13 | $2.08 | $2.08 | $2.08 | 45,035 |
| 2023-07-03 | $2.13 | $2.16 | $2.08 | $2.12 | $2.12 | 41,806 |
| 2023-06-30 | $2.13 | $2.14 | $2.08 | $2.13 | $2.13 | 40,693 |
| 2023-06-29 | $2.06 | $2.14 | $2.06 | $2.10 | $2.10 | 32,436 |
| 2023-06-28 | $2.16 | $2.16 | $2.06 | $2.06 | $2.06 | 53,457 |
| 2023-06-27 | $2.24 | $2.24 | $2.08 | $2.09 | $2.09 | 42,503 |
| 2023-06-26 | $2.03 | $2.11 | $2.03 | $2.09 | $2.09 | 39,530 |
| 2023-06-23 | $2.08 | $2.14 | $2.02 | $2.02 | $2.02 | 103,024 |
| 2023-06-22 | $2.19 | $2.19 | $2.11 | $2.11 | $2.11 | 121,598 |
| 2023-06-21 | $2.17 | $2.25 | $2.16 | $2.16 | $2.16 | 123,614 |
| 2023-06-20 | $2.23 | $2.23 | $2.15 | $2.19 | $2.19 | 68,160 |
| 2023-06-16 | $2.31 | $2.31 | $2.21 | $2.21 | $2.21 | 63,722 |
| 2023-06-15 | $2.21 | $2.30 | $2.21 | $2.26 | $2.26 | 82,060 |
| 2023-06-14 | $2.29 | $2.34 | $2.21 | $2.22 | $2.22 | 66,090 |
| 2023-06-13 | $2.37 | $2.43 | $2.28 | $2.32 | $2.32 | 128,676 |
| 2023-06-12 | $2.36 | $2.39 | $2.28 | $2.35 | $2.35 | 75,571 |
| 2023-06-09 | $2.42 | $2.42 | $2.32 | $2.39 | $2.39 | 75,348 |
| 2023-06-08 | $2.45 | $2.48 | $2.36 | $2.47 | $2.47 | 86,490 |
| 2023-06-07 | $2.42 | $2.53 | $2.42 | $2.43 | $2.43 | 91,789 |
| 2023-06-06 | $2.38 | $2.51 | $2.32 | $2.42 | $2.42 | 110,376 |
| 2023-06-05 | $2.60 | $2.62 | $2.34 | $2.41 | $2.41 | 181,300 |
| 2023-06-02 | $2.24 | $2.39 | $2.23 | $2.33 | $2.33 | 94,351 |
| 2023-06-01 | $2.25 | $2.35 | $2.21 | $2.26 | $2.26 | 107,161 |
| 2023-05-31 | $2.23 | $2.30 | $2.22 | $2.24 | $2.24 | 33,155 |
| 2023-05-30 | $2.39 | $2.39 | $2.25 | $2.30 | $2.30 | 128,261 |
| 2023-05-26 | $2.35 | $2.40 | $2.28 | $2.39 | $2.39 | 108,603 |
| 2023-05-25 | $2.49 | $2.49 | $2.32 | $2.36 | $2.36 | 77,617 |
| 2023-05-24 | $2.33 | $2.49 | $2.29 | $2.48 | $2.48 | 204,376 |
| 2023-05-23 | $2.32 | $2.33 | $2.27 | $2.31 | $2.31 | 38,350 |
| 2023-05-22 | $2.33 | $2.36 | $2.25 | $2.28 | $2.28 | 79,295 |
| 2023-05-19 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 109,438 |
| 2023-05-18 | $2.13 | $2.28 | $2.13 | $2.21 | $2.21 | 80,546 |
| 2023-05-17 | $2.15 | $2.22 | $2.15 | $2.16 | $2.16 | 46,442 |
| 2023-05-16 | $2.22 | $2.22 | $2.15 | $2.19 | $2.19 | 44,141 |
| 2023-05-15 | $2.24 | $2.24 | $2.19 | $2.19 | $2.19 | 51,468 |
| 2023-05-12 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 48,729 |
| 2023-05-11 | $2.16 | $2.20 | $2.14 | $2.15 | $2.15 | 33,537 |
| 2023-05-10 | $2.22 | $2.23 | $2.16 | $2.19 | $2.19 | 65,666 |
| 2023-05-09 | $2.18 | $2.24 | $2.13 | $2.24 | $2.24 | 82,947 |
| 2023-05-08 | $2.18 | $2.28 | $2.17 | $2.23 | $2.23 | 165,552 |
| 2023-05-05 | $2.20 | $2.26 | $2.13 | $2.13 | $2.13 | 140,118 |
| 2023-05-04 | $2.13 | $2.15 | $2.08 | $2.13 | $2.13 | 57,995 |
| 2023-05-03 | $2.11 | $2.15 | $2.07 | $2.09 | $2.09 | 77,580 |
| 2023-05-02 | $2.22 | $2.24 | $2.09 | $2.13 | $2.13 | 133,103 |
| 2023-05-01 | $2.26 | $2.28 | $2.17 | $2.21 | $2.21 | 150,013 |
| 2023-04-28 | $2.15 | $2.27 | $2.13 | $2.25 | $2.25 | 120,522 |
| 2023-04-27 | $2.22 | $2.22 | $2.11 | $2.17 | $2.17 | 120,210 |
| 2023-04-26 | $2.20 | $2.24 | $2.17 | $2.20 | $2.20 | 66,462 |
| 2023-04-25 | $2.32 | $2.34 | $2.14 | $2.14 | $2.14 | 180,863 |
| 2023-04-24 | $2.35 | $2.40 | $2.32 | $2.38 | $2.38 | 85,949 |
| 2023-04-21 | $2.39 | $2.46 | $2.35 | $2.42 | $2.42 | 120,323 |
| 2023-04-20 | $2.39 | $2.51 | $2.33 | $2.41 | $2.41 | 170,554 |
| 2023-04-19 | $2.51 | $2.57 | $2.43 | $2.43 | $2.43 | 165,493 |
| 2023-04-18 | $2.59 | $2.64 | $2.52 | $2.57 | $2.57 | 156,856 |
| 2023-04-17 | $2.71 | $2.71 | $2.57 | $2.62 | $2.62 | 127,969 |
| 2023-04-14 | $2.64 | $2.68 | $2.59 | $2.67 | $2.67 | 85,147 |
| 2023-04-13 | $2.81 | $2.81 | $2.64 | $2.64 | $2.64 | 146,989 |
| 2023-04-12 | $2.78 | $2.87 | $2.76 | $2.76 | $2.76 | 249,271 |
| 2023-04-11 | $2.73 | $2.82 | $2.71 | $2.78 | $2.78 | 119,030 |
| 2023-04-10 | $2.77 | $2.83 | $2.72 | $2.74 | $2.74 | 91,856 |
| 2023-04-06 | $2.66 | $2.84 | $2.66 | $2.80 | $2.80 | 212,500 |
| 2023-04-05 | $2.80 | $2.85 | $2.66 | $2.74 | $2.74 | 206,278 |
| 2023-04-04 | $2.93 | $2.95 | $2.75 | $2.90 | $2.90 | 605,445 |
| 2023-04-03 | $2.99 | $3.12 | $2.80 | $2.90 | $2.90 | 3,626,701 |
| 2023-03-31 | $2.57 | $2.67 | $2.57 | $2.59 | $2.59 | 356,480 |
| 2023-03-30 | $2.75 | $2.75 | $2.62 | $2.63 | $2.63 | 48,683 |
| 2023-03-29 | $2.70 | $2.74 | $2.56 | $2.69 | $2.69 | 88,691 |
| 2023-03-28 | $2.63 | $2.75 | $2.58 | $2.60 | $2.60 | 86,737 |
| 2023-03-27 | $2.50 | $2.71 | $2.46 | $2.65 | $2.65 | 232,749 |
| 2023-03-24 | $2.42 | $2.52 | $2.42 | $2.50 | $2.50 | 45,376 |
| 2023-03-23 | $2.47 | $2.57 | $2.46 | $2.47 | $2.47 | 83,570 |
| 2023-03-22 | $2.61 | $2.67 | $2.49 | $2.49 | $2.49 | 71,593 |
| 2023-03-21 | $2.52 | $2.67 | $2.49 | $2.60 | $2.60 | 119,619 |
| 2023-03-20 | $2.41 | $2.54 | $2.35 | $2.47 | $2.47 | 119,634 |
| 2023-03-17 | $2.50 | $2.50 | $2.35 | $2.36 | $2.36 | 97,745 |
| 2023-03-16 | $2.42 | $2.52 | $2.30 | $2.50 | $2.50 | 120,980 |
| 2023-03-15 | $2.58 | $2.59 | $2.41 | $2.47 | $2.47 | 177,988 |
| 2023-03-14 | $2.83 | $2.92 | $2.65 | $2.70 | $2.70 | 237,989 |
| 2023-03-13 | $2.70 | $2.91 | $2.59 | $2.85 | $2.85 | 231,413 |
| 2023-03-10 | $3.01 | $3.05 | $2.81 | $2.82 | $2.82 | 123,505 |
| 2023-03-09 | $3.10 | $3.10 | $3.01 | $3.06 | $3.06 | 79,874 |
| 2023-03-08 | $3.07 | $3.17 | $3.04 | $3.04 | $3.04 | 132,547 |
| 2023-03-07 | $3.18 | $3.20 | $3.07 | $3.08 | $3.08 | 115,572 |
| 2023-03-06 | $3.28 | $3.28 | $3.13 | $3.19 | $3.19 | 109,305 |
| 2023-03-03 | $3.23 | $3.30 | $3.18 | $3.25 | $3.25 | 177,509 |
| 2023-03-02 | $3.19 | $3.27 | $3.19 | $3.20 | $3.20 | 101,990 |
| 2023-03-01 | $3.28 | $3.38 | $3.20 | $3.20 | $3.20 | 154,229 |
| 2023-02-28 | $3.42 | $3.43 | $3.26 | $3.27 | $3.27 | 71,428 |
| 2023-02-27 | $3.34 | $3.45 | $3.34 | $3.40 | $3.40 | 37,597 |
| 2023-02-24 | $3.33 | $3.41 | $3.30 | $3.41 | $3.41 | 43,677 |
| 2023-02-23 | $3.43 | $3.46 | $3.32 | $3.40 | $3.40 | 74,402 |
| 2023-02-22 | $3.30 | $3.44 | $3.28 | $3.40 | $3.40 | 81,805 |
| 2023-02-21 | $3.44 | $3.47 | $3.23 | $3.23 | $3.23 | 116,598 |
| 2023-02-17 | $3.63 | $3.65 | $3.45 | $3.47 | $3.47 | 138,826 |
| 2023-02-16 | $3.70 | $3.76 | $3.64 | $3.68 | $3.68 | 90,457 |
| 2023-02-15 | $3.73 | $3.79 | $3.66 | $3.78 | $3.78 | 81,308 |
| 2023-02-14 | $3.61 | $3.74 | $3.61 | $3.68 | $3.68 | 70,040 |
| 2023-02-13 | $3.72 | $3.82 | $3.62 | $3.66 | $3.66 | 265,088 |
| 2023-02-10 | $3.57 | $3.80 | $3.56 | $3.75 | $3.75 | 415,114 |
| 2023-02-09 | $3.67 | $3.69 | $3.54 | $3.54 | $3.54 | 115,154 |
| 2023-02-08 | $3.74 | $3.83 | $3.67 | $3.67 | $3.67 | 132,895 |
| 2023-02-07 | $3.73 | $3.85 | $3.67 | $3.68 | $3.68 | 127,993 |
| 2023-02-06 | $3.64 | $3.78 | $3.55 | $3.78 | $3.78 | 129,879 |
| 2023-02-03 | $3.60 | $3.73 | $3.59 | $3.59 | $3.59 | 90,948 |
| 2023-02-02 | $3.70 | $3.70 | $3.58 | $3.60 | $3.60 | 110,517 |
| 2023-02-01 | $3.67 | $3.74 | $3.53 | $3.71 | $3.71 | 82,772 |
| 2023-01-31 | $3.56 | $3.68 | $3.56 | $3.62 | $3.62 | 77,913 |
| 2023-01-30 | $3.68 | $3.76 | $3.59 | $3.59 | $3.59 | 103,542 |
| 2023-01-27 | $3.75 | $3.83 | $3.71 | $3.78 | $3.78 | 115,423 |
| 2023-01-26 | $3.89 | $3.95 | $3.75 | $3.75 | $3.75 | 45,049 |
| 2023-01-25 | $3.80 | $3.99 | $3.65 | $3.91 | $3.91 | 119,543 |
| 2023-01-24 | $3.92 | $3.97 | $3.82 | $3.86 | $3.86 | 66,743 |
| 2023-01-23 | $3.89 | $4.03 | $3.87 | $3.97 | $3.97 | 201,079 |
| 2023-01-20 | $3.86 | $3.92 | $3.79 | $3.86 | $3.86 | 73,733 |
| 2023-01-19 | $3.71 | $3.94 | $3.71 | $3.91 | $3.91 | 109,159 |
| 2023-01-18 | $3.81 | $3.85 | $3.66 | $3.72 | $3.72 | 66,666 |
| 2023-01-17 | $3.78 | $3.85 | $3.70 | $3.70 | $3.70 | 84,585 |
| 2023-01-13 | $3.73 | $3.86 | $3.68 | $3.77 | $3.77 | 187,384 |
| 2023-01-12 | $3.60 | $3.91 | $3.60 | $3.75 | $3.75 | 286,173 |
| 2023-01-11 | $3.50 | $3.59 | $3.45 | $3.54 | $3.54 | 113,654 |
| 2023-01-10 | $3.37 | $3.47 | $3.31 | $3.46 | $3.46 | 68,436 |
| 2023-01-09 | $3.36 | $3.55 | $3.36 | $3.38 | $3.38 | 339,932 |
| 2023-01-06 | $3.22 | $3.35 | $3.22 | $3.32 | $3.32 | 184,801 |
| 2023-01-05 | $3.17 | $3.35 | $3.17 | $3.23 | $3.23 | 163,105 |
| 2023-01-04 | $3.23 | $3.24 | $3.15 | $3.23 | $3.23 | 156,599 |
| 2023-01-03 | $3.49 | $3.49 | $3.17 | $3.25 | $3.25 | 123,893 |
| 2022-12-30 | $3.27 | $3.48 | $3.23 | $3.44 | $3.44 | 172,092 |
| 2022-12-29 | $3.19 | $3.35 | $3.15 | $3.25 | $3.25 | 239,647 |
| 2022-12-28 | $3.49 | $3.50 | $3.17 | $3.28 | $3.28 | 371,762 |
| 2022-12-27 | $3.63 | $3.64 | $3.51 | $3.51 | $3.51 | 127,541 |
| 2022-12-23 | $3.66 | $3.70 | $3.57 | $3.59 | $3.59 | 159,569 |
| 2022-12-22 | $3.68 | $3.68 | $3.52 | $3.59 | $3.59 | 178,488 |
| 2022-12-21 | $3.79 | $3.79 | $3.63 | $3.67 | $3.67 | 209,042 |
| 2022-12-20 | $3.55 | $3.78 | $3.55 | $3.66 | $3.66 | 259,983 |
| 2022-12-19 | $3.87 | $3.90 | $3.55 | $3.57 | $3.57 | 330,940 |
| 2022-12-16 | $3.86 | $3.95 | $3.82 | $3.91 | $3.91 | 129,886 |
| 2022-12-15 | $3.88 | $3.97 | $3.78 | $3.89 | $3.89 | 118,097 |
| 2022-12-14 | $3.76 | $3.93 | $3.73 | $3.81 | $3.81 | 206,254 |
| 2022-12-13 | $3.80 | $3.94 | $3.72 | $3.78 | $3.78 | 340,238 |
| 2022-12-12 | $3.75 | $3.87 | $3.72 | $3.80 | $3.80 | 142,100 |
| 2022-12-09 | $3.78 | $3.83 | $3.74 | $3.75 | $3.75 | 92,038 |
| 2022-12-08 | $3.85 | $3.88 | $3.75 | $3.75 | $3.75 | 116,943 |
| 2022-12-07 | $3.83 | $3.85 | $3.72 | $3.85 | $3.85 | 90,608 |
| 2022-12-06 | $3.88 | $3.88 | $3.74 | $3.75 | $3.75 | 146,130 |
| 2022-12-05 | $4.02 | $4.03 | $3.80 | $3.84 | $3.84 | 192,955 |
| 2022-12-02 | $3.99 | $4.06 | $3.90 | $4.00 | $4.00 | 235,284 |
| 2022-12-01 | $4.09 | $4.09 | $3.92 | $3.98 | $3.98 | 260,970 |
| 2022-11-30 | $3.93 | $4.07 | $3.91 | $4.00 | $4.00 | 356,311 |
| 2022-11-29 | $3.88 | $4.24 | $3.88 | $3.99 | $3.99 | 944,736 |
| 2022-11-28 | $3.80 | $4.02 | $3.78 | $3.90 | $3.90 | 363,339 |
| 2022-11-25 | $4.05 | $4.07 | $3.88 | $3.92 | $3.92 | 107,672 |
| 2022-11-23 | $3.88 | $4.07 | $3.88 | $3.97 | $3.97 | 103,683 |
| 2022-11-22 | $4.01 | $4.07 | $3.96 | $4.00 | $4.00 | 449,491 |
| 2022-11-21 | $3.97 | $4.00 | $3.73 | $4.00 | $4.00 | 575,729 |
| 2022-11-18 | $4.10 | $4.15 | $3.93 | $4.15 | $4.15 | 159,912 |
| 2022-11-17 | $4.11 | $4.22 | $4.04 | $4.16 | $4.16 | 209,142 |
| 2022-11-16 | $4.52 | $4.54 | $4.16 | $4.19 | $4.19 | 300,846 |
| 2022-11-15 | $4.34 | $4.68 | $4.22 | $4.60 | $4.60 | 1,048,038 |
| 2022-11-14 | $4.44 | $4.60 | $4.21 | $4.40 | $4.40 | 406,528 |
| 2022-11-11 | $4.30 | $4.50 | $4.21 | $4.48 | $4.48 | 694,676 |
| 2022-11-10 | $3.66 | $4.64 | $3.55 | $4.25 | $4.25 | 3,079,379 |
| 2022-11-09 | $3.62 | $3.70 | $3.56 | $3.56 | $3.56 | 396,415 |
| 2022-11-08 | $3.91 | $3.94 | $3.66 | $3.73 | $3.73 | 525,681 |
| 2022-11-07 | $3.80 | $4.13 | $3.80 | $3.90 | $3.90 | 1,011,135 |
| 2022-11-04 | $3.85 | $3.93 | $3.63 | $3.80 | $3.80 | 791,303 |
| 2022-11-03 | $3.74 | $3.85 | $3.66 | $3.72 | $3.72 | 375,708 |
| 2022-11-02 | $3.85 | $3.94 | $3.69 | $3.71 | $3.71 | 773,863 |
| 2022-11-01 | $3.83 | $3.96 | $3.80 | $3.85 | $3.85 | 777,243 |
| 2022-10-31 | $3.55 | $3.82 | $3.55 | $3.81 | $3.81 | 755,954 |
| 2022-10-28 | $3.77 | $3.85 | $3.53 | $3.59 | $3.59 | 741,824 |
| 2022-10-27 | $3.89 | $4.04 | $3.75 | $3.80 | $3.80 | 1,278,987 |
| 2022-10-26 | $4.06 | $4.19 | $3.85 | $3.85 | $3.85 | 1,355,536 |
| 2022-10-25 | $3.96 | $4.08 | $3.90 | $3.96 | $3.96 | 664,733 |
| 2022-10-24 | $4.00 | $4.08 | $3.90 | $3.99 | $3.99 | 260,795 |
| 2022-10-21 | $3.86 | $4.06 | $3.85 | $4.03 | $4.03 | 333,493 |
| 2022-10-20 | $4.03 | $4.18 | $3.82 | $3.88 | $3.88 | 672,489 |
| 2022-10-19 | $3.74 | $4.11 | $3.71 | $3.95 | $3.95 | 1,105,192 |
| 2022-10-18 | $3.81 | $3.90 | $3.68 | $3.74 | $3.74 | 280,506 |
| 2022-10-17 | $3.75 | $3.89 | $3.62 | $3.81 | $3.81 | 370,341 |
| 2022-10-14 | $3.84 | $3.85 | $3.58 | $3.61 | $3.61 | 247,759 |
| 2022-10-13 | $3.50 | $3.86 | $3.43 | $3.81 | $3.81 | 797,769 |
| 2022-10-12 | $3.65 | $3.68 | $3.52 | $3.54 | $3.54 | 512,985 |
| 2022-10-11 | $3.78 | $3.90 | $3.60 | $3.66 | $3.66 | 685,559 |
| 2022-10-10 | $4.19 | $4.28 | $3.85 | $3.97 | $3.97 | 909,255 |
| 2022-10-07 | $4.10 | $4.54 | $4.10 | $4.28 | $4.28 | 2,677,095 |
| 2022-10-06 | $4.25 | $4.37 | $4.05 | $4.20 | $4.20 | 1,167,975 |
| 2022-10-05 | $4.38 | $4.73 | $4.00 | $4.23 | $4.23 | 6,717,714 |
| 2022-10-04 | $3.92 | $4.03 | $3.83 | $4.00 | $4.00 | 1,232,636 |
| 2022-10-03 | $3.75 | $3.93 | $3.60 | $3.80 | $3.80 | 1,126,940 |
| 2022-09-30 | $3.73 | $3.73 | $3.45 | $3.46 | $3.46 | 674,124 |
| 2022-09-29 | $3.58 | $3.71 | $3.33 | $3.66 | $3.66 | 3,061,040 |
| 2022-09-28 | $3.29 | $3.63 | $3.26 | $3.56 | $3.56 | 815,413 |
| 2022-09-27 | $3.14 | $3.34 | $3.12 | $3.21 | $3.21 | 593,446 |
| 2022-09-26 | $3.17 | $3.23 | $3.08 | $3.10 | $3.10 | 321,309 |
| 2022-09-23 | $3.70 | $3.70 | $3.15 | $3.17 | $3.17 | 767,442 |
| 2022-09-22 | $3.95 | $4.05 | $3.68 | $3.75 | $3.75 | 659,269 |
| 2022-09-21 | $3.98 | $4.13 | $3.88 | $3.90 | $3.90 | 499,026 |
| 2022-09-20 | $3.97 | $4.04 | $3.86 | $3.91 | $3.91 | 374,639 |
| 2022-09-19 | $3.95 | $4.11 | $3.87 | $4.02 | $4.02 | 544,630 |
| 2022-09-16 | $4.10 | $4.19 | $3.92 | $4.06 | $4.06 | 583,195 |
| 2022-09-15 | $4.28 | $4.32 | $4.09 | $4.14 | $4.14 | 531,342 |
| 2022-09-14 | $4.21 | $4.54 | $4.21 | $4.35 | $4.35 | 1,690,295 |
| 2022-09-13 | $4.40 | $4.55 | $4.08 | $4.15 | $4.15 | 862,012 |
| 2022-09-12 | $4.56 | $4.70 | $4.46 | $4.48 | $4.48 | 853,144 |
| 2022-09-09 | $4.38 | $4.55 | $4.22 | $4.48 | $4.48 | 774,550 |
| 2022-09-08 | $4.24 | $4.38 | $4.16 | $4.22 | $4.22 | 605,425 |
| 2022-09-07 | $4.21 | $4.41 | $4.11 | $4.26 | $4.26 | 896,617 |
| 2022-09-06 | $4.73 | $4.73 | $4.31 | $4.35 | $4.35 | 852,317 |
| 2022-09-02 | $4.28 | $4.82 | $4.10 | $4.66 | $4.66 | 1,467,002 |
| 2022-09-01 | $4.23 | $4.25 | $3.98 | $4.07 | $4.07 | 572,738 |
| 2022-08-31 | $4.07 | $4.50 | $4.07 | $4.35 | $4.35 | 599,902 |
| 2022-08-30 | $4.70 | $4.71 | $4.09 | $4.23 | $4.23 | 1,708,243 |
| 2022-08-29 | $4.93 | $5.22 | $4.90 | $4.96 | $4.96 | 3,546,479 |
| 2022-08-26 | $4.48 | $4.99 | $4.40 | $4.92 | $4.92 | 2,093,535 |
| 2022-08-25 | $4.83 | $5.13 | $4.41 | $4.52 | $4.52 | 2,578,061 |
| 2022-08-24 | $5.01 | $5.31 | $4.48 | $4.78 | $4.78 | 7,104,275 |
| 2022-08-23 | $4.57 | $5.50 | $4.55 | $5.00 | $5.00 | 21,680,276 |
| 2022-08-22 | $3.90 | $4.40 | $3.83 | $4.39 | $4.39 | 4,057,588 |
| 2022-08-19 | $3.99 | $4.15 | $3.73 | $3.86 | $3.86 | 3,435,392 |
| 2022-08-18 | $3.78 | $4.60 | $3.76 | $4.19 | $4.19 | 12,287,134 |
| 2022-08-17 | $3.62 | $3.90 | $3.60 | $3.70 | $3.70 | 1,194,366 |
| 2022-08-16 | $3.73 | $3.80 | $3.60 | $3.61 | $3.61 | 489,830 |
| 2022-08-15 | $3.64 | $3.81 | $3.52 | $3.73 | $3.73 | 337,016 |
| 2022-08-12 | $3.89 | $3.95 | $3.74 | $3.81 | $3.81 | 268,225 |
| 2022-08-11 | $3.89 | $4.05 | $3.80 | $3.87 | $3.87 | 1,344,336 |
| 2022-08-10 | $3.81 | $3.84 | $3.59 | $3.82 | $3.82 | 681,051 |
| 2022-08-09 | $3.81 | $3.95 | $3.69 | $3.70 | $3.70 | 507,740 |
| 2022-08-08 | $3.73 | $3.85 | $3.66 | $3.77 | $3.77 | 360,301 |
| 2022-08-05 | $3.53 | $3.88 | $3.50 | $3.73 | $3.73 | 706,891 |
| 2022-08-04 | $3.75 | $3.78 | $3.55 | $3.57 | $3.57 | 814,300 |
| 2022-08-03 | $4.09 | $4.10 | $3.78 | $3.83 | $3.83 | 1,159,354 |
| 2022-08-02 | $4.28 | $4.29 | $3.97 | $4.06 | $4.06 | 1,558,989 |
| 2022-08-01 | $4.25 | $4.37 | $4.16 | $4.20 | $4.20 | 532,164 |
| 2022-07-29 | $4.29 | $4.79 | $4.22 | $4.41 | $4.41 | 2,531,106 |
| 2022-07-28 | $4.31 | $4.42 | $4.08 | $4.12 | $4.12 | 588,452 |
| 2022-07-27 | $4.24 | $4.35 | $4.03 | $4.23 | $4.23 | 1,191,361 |
| 2022-07-26 | $4.30 | $4.64 | $4.06 | $4.12 | $4.12 | 1,746,347 |
| 2022-07-25 | $3.90 | $4.40 | $3.88 | $4.16 | $4.16 | 1,053,409 |
| 2022-07-22 | $4.13 | $4.18 | $3.88 | $3.91 | $3.91 | 416,233 |
| 2022-07-21 | $4.21 | $4.29 | $4.00 | $4.18 | $4.18 | 616,294 |
| 2022-07-20 | $4.40 | $4.56 | $4.24 | $4.26 | $4.26 | 790,711 |
| 2022-07-19 | $3.95 | $4.79 | $3.86 | $4.54 | $4.54 | 3,488,643 |
| 2022-07-18 | $4.00 | $4.14 | $3.90 | $3.90 | $3.90 | 1,546,719 |
| 2022-07-15 | $3.77 | $4.03 | $3.70 | $3.91 | $3.91 | 835,421 |
| 2022-07-14 | $3.69 | $3.80 | $3.66 | $3.71 | $3.71 | 520,383 |
| 2022-07-13 | $3.87 | $4.07 | $3.81 | $3.81 | $3.81 | 888,797 |
| 2022-07-12 | $3.85 | $4.01 | $3.73 | $3.89 | $3.89 | 1,152,000 |
| 2022-07-11 | $3.96 | $4.04 | $3.86 | $3.94 | $3.94 | 955,493 |
| 2022-07-08 | $4.03 | $4.23 | $3.88 | $4.14 | $4.14 | 1,572,474 |
| 2022-07-07 | $4.12 | $4.34 | $3.99 | $4.07 | $4.07 | 2,755,539 |
| 2022-07-06 | $3.96 | $4.07 | $3.80 | $3.93 | $3.93 | 1,335,651 |
| 2022-07-05 | $4.53 | $4.53 | $3.91 | $3.96 | $3.96 | 1,966,870 |
| 2022-07-01 | $4.82 | $4.87 | $4.45 | $4.56 | $4.56 | 1,482,824 |
| 2022-06-30 | $4.73 | $4.95 | $4.46 | $4.59 | $4.59 | 2,052,408 |
| 2022-06-29 | $5.10 | $5.22 | $4.80 | $4.90 | $4.90 | 3,405,256 |
| 2022-06-28 | $5.40 | $5.45 | $4.80 | $4.96 | $4.96 | 4,835,505 |
| 2022-06-27 | $5.11 | $5.64 | $5.07 | $5.18 | $5.18 | 4,759,550 |
| 2022-06-24 | $5.05 | $5.43 | $4.81 | $5.39 | $5.39 | 5,137,360 |
| 2022-06-23 | $5.10 | $5.61 | $4.77 | $4.79 | $4.79 | 2,492,697 |
| 2022-06-22 | $4.69 | $5.39 | $4.60 | $5.04 | $5.04 | 7,413,979 |
| 2022-06-21 | $5.59 | $5.63 | $5.13 | $5.22 | $5.22 | 4,327,569 |
| 2022-06-17 | $5.57 | $5.64 | $5.05 | $5.48 | $5.48 | 3,991,028 |
| 2022-06-16 | $5.57 | $6.00 | $5.13 | $5.80 | $5.80 | 9,273,313 |
| 2022-06-15 | $6.15 | $6.49 | $5.52 | $5.80 | $5.80 | 7,009,315 |
| 2022-06-14 | $7.19 | $8.15 | $6.01 | $6.14 | $6.14 | 39,240,331 |
| 2022-06-13 | $6.67 | $7.34 | $6.10 | $6.30 | $6.30 | 15,654,490 |
| 2022-06-10 | $7.07 | $7.59 | $6.24 | $7.10 | $7.10 | 13,359,293 |
| 2022-06-09 | $7.25 | $8.06 | $6.68 | $6.99 | $6.99 | 19,290,070 |
| 2022-06-08 | $6.90 | $8.60 | $6.01 | $7.54 | $7.54 | 44,215,338 |
| 2022-06-07 | $4.80 | $7.33 | $4.77 | $7.06 | $7.06 | 67,901,995 |
| 2022-06-06 | $5.44 | $5.56 | $4.87 | $4.88 | $4.88 | 9,105,218 |
| 2022-06-03 | $4.36 | $5.69 | $4.33 | $5.65 | $5.65 | 23,343,546 |
| 2022-06-02 | $4.14 | $4.55 | $4.12 | $4.43 | $4.43 | 8,000,149 |
| 2022-06-01 | $4.54 | $4.79 | $3.95 | $4.29 | $4.29 | 9,154,370 |
| 2022-05-31 | $5.00 | $6.15 | $4.70 | $4.79 | $4.79 | 74,137,198 |
| 2022-05-27 | $3.18 | $3.90 | $3.16 | $3.76 | $3.76 | 6,923,882 |
| 2022-05-26 | $2.97 | $3.32 | $2.97 | $3.24 | $3.24 | 3,916,096 |
| 2022-05-25 | $2.92 | $3.09 | $2.91 | $2.95 | $2.95 | 836,063 |
| 2022-05-24 | $3.17 | $3.21 | $2.93 | $2.99 | $2.99 | 1,624,940 |
| 2022-05-23 | $3.42 | $3.46 | $3.22 | $3.22 | $3.22 | 1,282,313 |
| 2022-05-20 | $3.39 | $3.65 | $3.18 | $3.45 | $3.45 | 1,795,095 |
| 2022-05-19 | $3.20 | $3.63 | $3.14 | $3.41 | $3.41 | 2,521,360 |
| 2022-05-18 | $3.40 | $3.49 | $3.11 | $3.35 | $3.35 | 1,795,043 |
| 2022-05-17 | $3.49 | $3.72 | $3.22 | $3.39 | $3.39 | 4,378,044 |
| 2022-05-16 | $3.02 | $3.79 | $2.99 | $3.49 | $3.49 | 9,426,631 |
| 2022-05-13 | $2.85 | $3.14 | $2.85 | $3.06 | $3.06 | 1,965,720 |
| 2022-05-12 | $2.77 | $3.03 | $2.72 | $2.83 | $2.83 | 1,784,363 |
| 2022-05-11 | $3.00 | $3.32 | $2.91 | $2.97 | $2.97 | 3,362,020 |
| 2022-05-10 | $3.43 | $3.56 | $2.90 | $2.92 | $2.92 | 1,691,661 |
| 2022-05-09 | $3.79 | $3.88 | $3.31 | $3.37 | $3.37 | 1,852,819 |
| 2022-05-06 | $3.92 | $4.22 | $3.76 | $4.08 | $4.08 | 3,267,636 |
| 2022-05-05 | $4.53 | $4.61 | $3.75 | $3.93 | $3.93 | 10,441,881 |
| 2022-05-04 | $4.15 | $4.25 | $3.92 | $4.11 | $4.11 | 4,804,118 |
| 2022-05-03 | $3.65 | $4.02 | $3.61 | $3.75 | $3.75 | 1,462,382 |
| 2022-05-02 | $3.47 | $3.83 | $3.42 | $3.78 | $3.78 | 1,456,094 |
| 2022-04-29 | $3.83 | $4.15 | $3.54 | $3.56 | $3.56 | 3,746,475 |
| 2022-04-28 | $3.44 | $4.03 | $3.32 | $3.76 | $3.76 | 4,612,486 |
| 2022-04-27 | $3.45 | $3.59 | $3.30 | $3.43 | $3.43 | 1,725,235 |
| 2022-04-26 | $3.59 | $4.05 | $3.42 | $3.42 | $3.42 | 3,510,315 |
| 2022-04-25 | $3.40 | $3.60 | $3.25 | $3.57 | $3.57 | 1,457,213 |
| 2022-04-22 | $4.01 | $4.25 | $3.72 | $3.75 | $3.75 | 1,692,006 |
| 2022-04-21 | $4.43 | $4.85 | $3.99 | $4.33 | $4.33 | 4,564,256 |
| 2022-04-20 | $4.44 | $4.75 | $4.20 | $4.39 | $4.39 | 4,300,830 |
| 2022-04-19 | $4.31 | $4.78 | $4.16 | $4.50 | $4.50 | 4,102,741 |
| 2022-04-18 | $4.78 | $5.78 | $4.35 | $5.00 | $5.00 | 24,848,419 |
| 2022-04-14 | $3.38 | $5.05 | $3.22 | $4.86 | $4.86 | 19,235,917 |
| 2022-04-13 | $3.33 | $3.59 | $3.21 | $3.51 | $3.51 | 1,621,771 |
| 2022-04-12 | $3.38 | $3.83 | $3.31 | $3.40 | $3.40 | 3,252,390 |
| 2022-04-11 | $3.52 | $3.55 | $3.20 | $3.22 | $3.22 | 930,531 |
| 2022-04-08 | $3.72 | $3.88 | $3.61 | $3.76 | $3.76 | 1,173,238 |
| 2022-04-07 | $3.89 | $3.98 | $3.67 | $3.83 | $3.83 | 1,009,926 |
| 2022-04-06 | $4.01 | $4.15 | $3.70 | $4.11 | $4.11 | 1,366,397 |
| 2022-04-05 | $4.09 | $4.25 | $3.85 | $4.02 | $4.02 | 1,190,446 |
| 2022-04-04 | $4.00 | $4.51 | $3.95 | $4.28 | $4.28 | 1,887,634 |
| 2022-04-01 | $4.29 | $4.55 | $4.00 | $4.00 | $4.00 | 1,390,311 |
| 2022-03-31 | $4.50 | $4.68 | $4.31 | $4.44 | $4.44 | 1,932,041 |
| 2022-03-30 | $5.30 | $5.49 | $4.69 | $4.70 | $4.70 | 4,566,345 |
| 2022-03-29 | $4.97 | $5.09 | $4.45 | $5.00 | $5.00 | 3,586,306 |
| 2022-03-28 | $5.70 | $5.78 | $5.30 | $5.46 | $5.46 | 2,984,292 |
| 2022-03-25 | $5.57 | $6.69 | $5.53 | $6.12 | $6.12 | 13,304,681 |
| 2022-03-24 | $6.63 | $6.77 | $5.81 | $5.87 | $5.87 | 3,565,439 |
| 2022-03-23 | $6.27 | $6.75 | $6.03 | $6.65 | $6.65 | 8,098,609 |
| 2022-03-22 | $6.10 | $6.20 | $5.70 | $6.20 | $6.20 | 3,181,445 |
| 2022-03-21 | $6.22 | $6.66 | $5.90 | $6.22 | $6.22 | 6,751,765 |
| 2022-03-18 | $6.89 | $7.03 | $5.86 | $5.95 | $5.95 | 6,226,742 |
| 2022-03-17 | $6.20 | $7.38 | $6.20 | $6.65 | $6.65 | 19,405,347 |
| 2022-03-16 | $5.77 | $6.50 | $5.30 | $5.50 | $5.50 | 4,989,793 |
| 2022-03-15 | $5.49 | $6.20 | $5.05 | $5.75 | $5.75 | 6,505,793 |
| 2022-03-14 | $5.56 | $6.83 | $5.26 | $6.25 | $6.25 | 9,496,646 |
| 2022-03-11 | $7.40 | $7.52 | $6.02 | $6.63 | $6.63 | 11,221,900 |
| 2022-03-10 | $8.92 | $9.88 | $7.76 | $8.55 | $8.55 | 32,320,136 |
| 2022-03-09 | $6.05 | $9.45 | $5.59 | $7.70 | $7.70 | 60,513,963 |
| 2022-03-08 | $15.91 | $16.61 | $5.91 | $6.95 | $6.95 | 62,751,329 |
| 2022-03-07 | $3.28 | $13.94 | $2.96 | $11.30 | $11.30 | 196,884,769 |
| 2022-03-04 | $1.43 | $1.98 | $1.40 | $1.90 | $1.90 | 4,579,257 |
| 2022-03-03 | $1.46 | $1.55 | $1.41 | $1.43 | $1.43 | 1,294,240 |
| 2022-03-02 | $1.50 | $1.52 | $1.39 | $1.47 | $1.47 | 1,100,753 |
| 2022-03-01 | $1.48 | $1.52 | $1.37 | $1.47 | $1.47 | 791,560 |
| 2022-02-28 | $1.37 | $1.47 | $1.37 | $1.41 | $1.41 | 1,026,461 |
| 2022-02-25 | $1.40 | $1.43 | $1.26 | $1.35 | $1.35 | 1,262,681 |
| 2022-02-24 | $1.65 | $1.71 | $1.40 | $1.46 | $1.46 | 4,541,445 |
| 2022-02-23 | $1.29 | $1.49 | $1.27 | $1.45 | $1.45 | 1,613,165 |
| 2022-02-22 | $1.20 | $1.43 | $1.16 | $1.27 | $1.27 | 3,333,054 |
| 2022-02-18 | $1.17 | $1.18 | $1.09 | $1.13 | $1.13 | 396,379 |
| 2022-02-17 | $1.23 | $1.26 | $1.17 | $1.19 | $1.19 | 288,992 |
| 2022-02-16 | $1.21 | $1.30 | $1.20 | $1.21 | $1.21 | 464,803 |
| 2022-02-15 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 269,253 |
| 2022-02-14 | $1.27 | $1.35 | $1.22 | $1.31 | $1.31 | 874,795 |
| 2022-02-11 | $1.15 | $1.32 | $1.15 | $1.31 | $1.31 | 807,328 |
| 2022-02-10 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 256,297 |
| 2022-02-09 | $1.10 | $1.19 | $1.08 | $1.17 | $1.17 | 417,315 |
| 2022-02-08 | $1.20 | $1.20 | $1.09 | $1.11 | $1.11 | 536,063 |
| 2022-02-07 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 255,021 |
| 2022-02-04 | $1.15 | $1.23 | $1.15 | $1.19 | $1.19 | 1,008,031 |
| 2022-02-03 | $1.12 | $1.16 | $1.08 | $1.13 | $1.13 | 520,132 |
| 2022-02-02 | $1.26 | $1.30 | $1.07 | $1.15 | $1.15 | 1,573,161 |
| 2022-02-01 | $1.35 | $1.37 | $1.15 | $1.20 | $1.20 | 2,011,791 |
| 2022-01-31 | $1.45 | $1.52 | $1.30 | $1.32 | $1.32 | 1,358,109 |
| 2022-01-28 | $1.61 | $1.90 | $1.44 | $1.45 | $1.45 | 1,824,854 |
| 2022-01-27 | $1.51 | $1.67 | $1.49 | $1.55 | $1.55 | 754,863 |
| 2022-01-26 | $1.55 | $1.58 | $1.47 | $1.49 | $1.49 | 196,591 |
| 2022-01-25 | $1.50 | $1.58 | $1.45 | $1.55 | $1.55 | 184,567 |
| 2022-01-24 | $1.45 | $1.60 | $1.40 | $1.50 | $1.50 | 833,084 |
| 2022-01-21 | $1.53 | $1.55 | $1.43 | $1.45 | $1.45 | 105,823 |
| 2022-01-20 | $1.64 | $1.76 | $1.53 | $1.54 | $1.54 | 156,955 |
| 2022-01-19 | $1.70 | $1.70 | $1.57 | $1.65 | $1.65 | 147,127 |
| 2022-01-18 | $1.54 | $1.72 | $1.54 | $1.64 | $1.64 | 329,055 |
| 2022-01-14 | $1.59 | $1.60 | $1.50 | $1.54 | $1.54 | 110,694 |
| 2022-01-13 | $1.67 | $1.67 | $1.53 | $1.56 | $1.56 | 101,644 |
| 2022-01-12 | $1.49 | $1.66 | $1.49 | $1.62 | $1.62 | 277,480 |
| 2022-01-11 | $1.43 | $1.50 | $1.40 | $1.48 | $1.48 | 73,486 |
| 2022-01-10 | $1.44 | $1.44 | $1.39 | $1.43 | $1.43 | 46,639 |
| 2022-01-07 | $1.44 | $1.48 | $1.42 | $1.46 | $1.46 | 57,744 |
| 2022-01-06 | $1.42 | $1.50 | $1.36 | $1.43 | $1.43 | 226,577 |
| 2022-01-05 | $1.50 | $1.53 | $1.42 | $1.42 | $1.42 | 90,071 |
| 2022-01-04 | $1.49 | $1.53 | $1.47 | $1.50 | $1.50 | 34,171 |
| 2022-01-03 | $1.43 | $1.52 | $1.42 | $1.49 | $1.49 | 149,029 |
| 2021-12-31 | $1.42 | $1.45 | $1.40 | $1.43 | $1.43 | 196,934 |
| 2021-12-30 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 61,743 |
| 2021-12-29 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 121,208 |
| 2021-12-28 | $1.49 | $1.52 | $1.47 | $1.49 | $1.49 | 48,710 |
| 2021-12-27 | $1.49 | $1.53 | $1.47 | $1.48 | $1.48 | 71,440 |
| 2021-12-23 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 34,320 |
| 2021-12-22 | $1.46 | $1.48 | $1.44 | $1.45 | $1.45 | 99,799 |
| 2021-12-21 | $1.49 | $1.50 | $1.46 | $1.48 | $1.48 | 85,035 |
| 2021-12-20 | $1.50 | $1.52 | $1.45 | $1.49 | $1.49 | 115,172 |
| 2021-12-17 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 66,242 |
| 2021-12-16 | $1.53 | $1.57 | $1.50 | $1.52 | $1.52 | 75,908 |
| 2021-12-15 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 78,857 |
| 2021-12-14 | $1.63 | $1.64 | $1.53 | $1.55 | $1.55 | 81,655 |
| 2021-12-13 | $1.63 | $1.65 | $1.56 | $1.57 | $1.57 | 91,840 |
| 2021-12-10 | $1.69 | $1.71 | $1.64 | $1.65 | $1.65 | 62,829 |
| 2021-12-09 | $1.70 | $1.73 | $1.64 | $1.67 | $1.67 | 104,491 |
| 2021-12-08 | $1.63 | $1.79 | $1.62 | $1.70 | $1.70 | 361,744 |
| 2021-12-07 | $1.57 | $1.69 | $1.57 | $1.62 | $1.62 | 218,027 |
| 2021-12-06 | $1.54 | $1.62 | $1.54 | $1.55 | $1.55 | 80,242 |
| 2021-12-03 | $1.64 | $1.64 | $1.55 | $1.56 | $1.56 | 81,359 |
| 2021-12-02 | $1.63 | $1.66 | $1.58 | $1.61 | $1.61 | 42,834 |
| 2021-12-01 | $1.57 | $1.69 | $1.55 | $1.56 | $1.56 | 134,502 |
| 2021-11-30 | $1.65 | $1.67 | $1.51 | $1.64 | $1.64 | 134,858 |
| 2021-11-29 | $1.76 | $1.76 | $1.64 | $1.64 | $1.64 | 53,927 |
| 2021-11-26 | $1.68 | $1.74 | $1.61 | $1.71 | $1.71 | 128,643 |
| 2021-11-24 | $1.74 | $1.75 | $1.68 | $1.75 | $1.75 | 58,469 |
| 2021-11-23 | $1.67 | $1.72 | $1.66 | $1.68 | $1.68 | 112,556 |
| 2021-11-22 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 72,328 |
| 2021-11-19 | $1.67 | $1.73 | $1.64 | $1.69 | $1.69 | 69,449 |
| 2021-11-18 | $1.76 | $1.77 | $1.65 | $1.69 | $1.69 | 151,047 |
| 2021-11-17 | $1.77 | $1.81 | $1.74 | $1.78 | $1.78 | 66,690 |
| 2021-11-16 | $1.80 | $1.85 | $1.75 | $1.77 | $1.77 | 60,686 |
| 2021-11-15 | $1.83 | $1.86 | $1.77 | $1.84 | $1.84 | 144,349 |
| 2021-11-12 | $1.87 | $1.90 | $1.78 | $1.83 | $1.83 | 141,432 |
| 2021-11-11 | $1.94 | $1.94 | $1.86 | $1.90 | $1.90 | 46,843 |
| 2021-11-10 | $1.94 | $1.94 | $1.85 | $1.91 | $1.91 | 149,144 |
| 2021-11-09 | $1.92 | $1.98 | $1.87 | $1.94 | $1.94 | 193,060 |
| 2021-11-08 | $1.92 | $2.09 | $1.87 | $1.94 | $1.94 | 477,079 |
| 2021-11-05 | $1.90 | $1.93 | $1.86 | $1.86 | $1.86 | 94,367 |
| 2021-11-04 | $1.92 | $1.97 | $1.87 | $1.88 | $1.88 | 70,187 |
| 2021-11-03 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 118,965 |
| 2021-11-02 | $1.90 | $1.93 | $1.85 | $1.90 | $1.90 | 59,190 |
| 2021-11-01 | $1.87 | $1.92 | $1.82 | $1.92 | $1.92 | 98,826 |
| 2021-10-29 | $1.83 | $1.86 | $1.78 | $1.81 | $1.81 | 120,884 |
| 2021-10-28 | $1.84 | $1.87 | $1.80 | $1.84 | $1.84 | 129,487 |
| 2021-10-27 | $1.92 | $1.98 | $1.82 | $1.83 | $1.83 | 220,988 |
| 2021-10-26 | $1.95 | $2.03 | $1.92 | $1.97 | $1.97 | 281,195 |
| 2021-10-25 | $1.90 | $1.98 | $1.88 | $1.95 | $1.95 | 300,930 |
| 2021-10-22 | $2.04 | $2.04 | $1.86 | $1.88 | $1.88 | 209,649 |
| 2021-10-21 | $2.05 | $2.10 | $1.90 | $1.91 | $1.91 | 329,507 |
| 2021-10-20 | $2.09 | $2.12 | $2.03 | $2.07 | $2.07 | 98,759 |
| 2021-10-19 | $2.08 | $2.15 | $2.01 | $2.12 | $2.12 | 262,446 |
| 2021-10-18 | $2.10 | $2.14 | $2.07 | $2.09 | $2.09 | 86,903 |
| 2021-10-15 | $2.10 | $2.13 | $2.06 | $2.08 | $2.08 | 103,654 |
| 2021-10-14 | $2.19 | $2.23 | $2.08 | $2.10 | $2.10 | 199,243 |
| 2021-10-13 | $2.22 | $2.24 | $2.15 | $2.20 | $2.20 | 134,206 |
| 2021-10-12 | $2.22 | $2.32 | $2.14 | $2.24 | $2.24 | 209,959 |
| 2021-10-11 | $2.19 | $2.30 | $2.15 | $2.25 | $2.25 | 382,331 |
| 2021-10-08 | $2.17 | $2.28 | $2.11 | $2.14 | $2.14 | 514,370 |
| 2021-10-07 | $2.06 | $2.22 | $2.06 | $2.17 | $2.17 | 507,143 |
| 2021-10-06 | $2.20 | $2.22 | $2.02 | $2.06 | $2.06 | 518,531 |
| 2021-10-05 | $2.41 | $2.51 | $2.18 | $2.29 | $2.29 | 737,597 |
| 2021-10-04 | $2.39 | $2.79 | $2.30 | $2.33 | $2.33 | 2,551,216 |
| 2021-10-01 | $2.20 | $2.45 | $2.15 | $2.32 | $2.32 | 1,566,928 |
| 2021-09-30 | $2.32 | $2.37 | $2.12 | $2.28 | $2.28 | 705,799 |
| 2021-09-29 | $2.26 | $2.73 | $2.17 | $2.31 | $2.31 | 2,658,519 |
| 2021-09-28 | $2.60 | $2.67 | $2.20 | $2.25 | $2.25 | 927,499 |
| 2021-09-27 | $2.23 | $2.54 | $2.23 | $2.47 | $2.47 | 2,590,640 |
| 2021-09-24 | $2.11 | $2.34 | $2.11 | $2.18 | $2.18 | 628,057 |
| 2021-09-23 | $1.94 | $2.34 | $1.93 | $2.19 | $2.19 | 1,549,519 |
| 2021-09-22 | $1.85 | $2.02 | $1.85 | $1.93 | $1.93 | 429,298 |
| 2021-09-21 | $1.88 | $1.90 | $1.83 | $1.85 | $1.85 | 73,890 |
| 2021-09-20 | $1.95 | $1.97 | $1.82 | $1.87 | $1.87 | 261,380 |
| 2021-09-17 | $2.02 | $2.14 | $2.01 | $2.03 | $2.03 | 232,472 |
| 2021-09-16 | $2.06 | $2.11 | $1.96 | $2.05 | $2.05 | 232,471 |
| 2021-09-15 | $2.03 | $2.23 | $2.03 | $2.08 | $2.08 | 455,974 |
| 2021-09-14 | $2.00 | $2.08 | $1.90 | $2.01 | $2.01 | 477,020 |
| 2021-09-13 | $1.85 | $2.22 | $1.85 | $2.12 | $2.12 | 1,403,992 |
| 2021-09-10 | $1.84 | $1.91 | $1.81 | $1.89 | $1.89 | 215,619 |
| 2021-09-09 | $1.82 | $1.88 | $1.81 | $1.86 | $1.86 | 112,024 |
| 2021-09-08 | $1.87 | $1.89 | $1.81 | $1.85 | $1.85 | 146,643 |
| 2021-09-07 | $1.87 | $1.91 | $1.85 | $1.89 | $1.89 | 119,359 |
| 2021-09-03 | $1.91 | $1.94 | $1.87 | $1.87 | $1.87 | 314,689 |
| 2021-09-02 | $1.88 | $1.94 | $1.86 | $1.91 | $1.91 | 169,597 |
| 2021-09-01 | $1.84 | $1.89 | $1.80 | $1.85 | $1.85 | 389,102 |
| 2021-08-31 | $1.79 | $1.87 | $1.79 | $1.82 | $1.82 | 160,134 |
| 2021-08-30 | $1.75 | $1.85 | $1.74 | $1.79 | $1.79 | 544,200 |
| 2021-08-27 | $1.75 | $1.78 | $1.72 | $1.74 | $1.74 | 179,494 |
| 2021-08-26 | $1.76 | $1.76 | $1.68 | $1.73 | $1.73 | 226,214 |
| 2021-08-25 | $1.70 | $1.75 | $1.69 | $1.73 | $1.73 | 122,217 |
| 2021-08-24 | $1.66 | $1.78 | $1.63 | $1.73 | $1.73 | 429,652 |
| 2021-08-23 | $1.55 | $1.68 | $1.55 | $1.66 | $1.66 | 110,575 |
| 2021-08-20 | $1.55 | $1.59 | $1.55 | $1.56 | $1.56 | 33,883 |
| 2021-08-19 | $1.52 | $1.58 | $1.50 | $1.57 | $1.57 | 93,051 |
| 2021-08-18 | $1.55 | $1.60 | $1.52 | $1.54 | $1.54 | 111,000 |
| 2021-08-17 | $1.61 | $1.64 | $1.53 | $1.56 | $1.56 | 136,616 |
| 2021-08-16 | $1.64 | $1.67 | $1.60 | $1.62 | $1.62 | 142,223 |
| 2021-08-13 | $1.70 | $1.71 | $1.63 | $1.67 | $1.67 | 185,601 |
| 2021-08-12 | $1.78 | $1.78 | $1.66 | $1.71 | $1.71 | 141,235 |
| 2021-08-11 | $1.71 | $1.84 | $1.67 | $1.69 | $1.69 | 671,482 |
| 2021-08-10 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 75,244 |
| 2021-08-09 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 187,597 |
| 2021-08-06 | $1.71 | $1.73 | $1.68 | $1.71 | $1.71 | 99,055 |
| 2021-08-05 | $1.68 | $1.73 | $1.68 | $1.71 | $1.71 | 123,056 |
| 2021-08-04 | $1.68 | $1.74 | $1.67 | $1.69 | $1.69 | 246,087 |
| 2021-08-03 | $1.69 | $1.84 | $1.67 | $1.72 | $1.72 | 594,979 |
| 2021-08-02 | $1.73 | $1.76 | $1.69 | $1.71 | $1.71 | 166,459 |
| 2021-07-30 | $1.75 | $1.78 | $1.72 | $1.74 | $1.74 | 201,463 |
| 2021-07-29 | $1.73 | $1.78 | $1.70 | $1.78 | $1.78 | 307,275 |
| 2021-07-28 | $1.62 | $1.79 | $1.62 | $1.76 | $1.76 | 400,375 |
| 2021-07-27 | $1.65 | $1.66 | $1.61 | $1.64 | $1.64 | 169,133 |
| 2021-07-26 | $1.66 | $1.76 | $1.63 | $1.65 | $1.65 | 262,979 |
| 2021-07-23 | $1.77 | $1.77 | $1.66 | $1.67 | $1.67 | 346,606 |
| 2021-07-22 | $1.77 | $1.85 | $1.71 | $1.77 | $1.77 | 357,860 |
| 2021-07-21 | $1.79 | $1.84 | $1.70 | $1.78 | $1.78 | 319,959 |
| 2021-07-20 | $1.78 | $1.88 | $1.77 | $1.77 | $1.77 | 434,110 |
| 2021-07-19 | $1.80 | $1.81 | $1.71 | $1.77 | $1.77 | 384,491 |
| 2021-07-16 | $1.93 | $1.98 | $1.87 | $1.91 | $1.91 | 277,587 |
| 2021-07-15 | $2.12 | $2.14 | $1.86 | $1.94 | $1.94 | 1,479,780 |
| 2021-07-14 | $1.96 | $2.67 | $1.93 | $2.12 | $2.12 | 12,678,251 |
| 2021-07-13 | $1.94 | $2.17 | $1.88 | $1.95 | $1.95 | 1,520,991 |
| 2021-07-12 | $1.99 | $2.02 | $1.91 | $1.96 | $1.96 | 601,705 |
| 2021-07-09 | $2.05 | $2.16 | $1.94 | $2.01 | $2.01 | 1,901,048 |
| 2021-07-08 | $1.84 | $2.14 | $1.84 | $2.05 | $2.05 | 2,012,353 |
| 2021-07-07 | $2.02 | $2.04 | $1.79 | $1.94 | $1.94 | 1,289,621 |
| 2021-07-06 | $2.16 | $2.40 | $1.95 | $2.03 | $2.03 | 2,233,287 |
| 2021-07-02 | $2.19 | $2.43 | $1.98 | $2.15 | $2.15 | 3,425,489 |
| 2021-07-01 | $2.45 | $3.12 | $2.13 | $2.24 | $2.24 | 32,807,794 |
| 2021-06-30 | $1.70 | $2.85 | $1.67 | $2.48 | $2.48 | 19,364,843 |
| 2021-06-29 | $1.80 | $1.83 | $1.62 | $1.67 | $1.67 | 837,914 |
| 2021-06-28 | $1.89 | $1.90 | $1.78 | $1.81 | $1.81 | 373,334 |
| 2021-06-25 | $2.04 | $2.08 | $1.88 | $1.90 | $1.90 | 605,577 |
| 2021-06-24 | $1.90 | $2.03 | $1.88 | $2.02 | $2.02 | 504,991 |
| 2021-06-23 | $1.94 | $2.07 | $1.88 | $1.92 | $1.92 | 641,856 |
| 2021-06-22 | $1.88 | $2.03 | $1.76 | $1.93 | $1.93 | 1,307,902 |
| 2021-06-21 | $1.70 | $1.94 | $1.67 | $1.92 | $1.92 | 1,641,020 |
| 2021-06-18 | $1.77 | $1.77 | $1.68 | $1.68 | $1.68 | 455,218 |
| 2021-06-17 | $1.85 | $1.89 | $1.73 | $1.76 | $1.76 | 300,174 |
| 2021-06-16 | $1.86 | $1.99 | $1.82 | $1.89 | $1.89 | 953,670 |
| 2021-06-15 | $1.79 | $1.85 | $1.77 | $1.83 | $1.83 | 423,102 |
| 2021-06-14 | $1.80 | $1.87 | $1.78 | $1.78 | $1.78 | 254,827 |
| 2021-06-11 | $1.74 | $1.85 | $1.74 | $1.81 | $1.81 | 450,329 |
| 2021-06-10 | $1.81 | $1.82 | $1.72 | $1.76 | $1.76 | 199,247 |
| 2021-06-09 | $1.80 | $1.85 | $1.77 | $1.78 | $1.78 | 240,123 |
| 2021-06-08 | $1.71 | $1.83 | $1.71 | $1.79 | $1.79 | 424,072 |
| 2021-06-07 | $1.78 | $1.79 | $1.70 | $1.71 | $1.71 | 261,682 |
| 2021-06-04 | $1.70 | $1.78 | $1.69 | $1.73 | $1.73 | 136,553 |
| 2021-06-03 | $1.76 | $1.82 | $1.68 | $1.68 | $1.68 | 316,274 |
| 2021-06-02 | $1.84 | $1.88 | $1.76 | $1.81 | $1.81 | 563,660 |
| 2021-06-01 | $1.67 | $1.92 | $1.67 | $1.86 | $1.86 | 1,891,679 |
| 2021-05-28 | $1.64 | $1.67 | $1.59 | $1.66 | $1.66 | 297,895 |
| 2021-05-27 | $1.54 | $1.66 | $1.52 | $1.65 | $1.65 | 609,800 |
| 2021-05-26 | $1.50 | $1.55 | $1.47 | $1.51 | $1.51 | 118,640 |
| 2021-05-25 | $1.50 | $1.53 | $1.45 | $1.51 | $1.51 | 161,086 |
| 2021-05-24 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 172,274 |
| 2021-05-21 | $1.57 | $1.61 | $1.52 | $1.55 | $1.55 | 129,444 |
| 2021-05-20 | $1.52 | $1.55 | $1.50 | $1.54 | $1.54 | 84,702 |
| 2021-05-19 | $1.50 | $1.55 | $1.48 | $1.52 | $1.52 | 94,531 |
| 2021-05-18 | $1.56 | $1.59 | $1.54 | $1.57 | $1.57 | 114,310 |
| 2021-05-17 | $1.48 | $1.56 | $1.47 | $1.56 | $1.56 | 153,381 |
| 2021-05-14 | $1.46 | $1.50 | $1.42 | $1.49 | $1.49 | 215,887 |
| 2021-05-13 | $1.53 | $1.58 | $1.42 | $1.44 | $1.44 | 450,701 |
| 2021-05-12 | $1.57 | $1.71 | $1.50 | $1.50 | $1.50 | 1,042,049 |
| 2021-05-11 | $1.40 | $1.57 | $1.40 | $1.55 | $1.55 | 238,240 |
| 2021-05-10 | $1.64 | $1.65 | $1.55 | $1.57 | $1.57 | 243,906 |
| 2021-05-07 | $1.62 | $1.67 | $1.59 | $1.61 | $1.61 | 134,063 |
| 2021-05-06 | $1.68 | $1.72 | $1.59 | $1.62 | $1.62 | 372,402 |
| 2021-05-05 | $1.70 | $1.75 | $1.67 | $1.69 | $1.69 | 105,120 |
| 2021-05-04 | $1.70 | $1.71 | $1.60 | $1.68 | $1.68 | 483,761 |
| 2021-05-03 | $1.63 | $1.75 | $1.60 | $1.70 | $1.70 | 927,411 |
| 2021-04-30 | $1.64 | $1.66 | $1.62 | $1.63 | $1.63 | 92,639 |
| 2021-04-29 | $1.72 | $1.73 | $1.62 | $1.68 | $1.68 | 145,239 |
| 2021-04-28 | $1.65 | $1.75 | $1.65 | $1.71 | $1.71 | 324,387 |
| 2021-04-27 | $1.70 | $1.71 | $1.61 | $1.66 | $1.66 | 168,889 |
| 2021-04-26 | $1.62 | $1.71 | $1.62 | $1.67 | $1.67 | 227,976 |
| 2021-04-23 | $1.52 | $1.63 | $1.52 | $1.63 | $1.63 | 211,922 |
| 2021-04-22 | $1.59 | $1.59 | $1.50 | $1.54 | $1.54 | 153,633 |
| 2021-04-21 | $1.42 | $1.55 | $1.40 | $1.55 | $1.55 | 186,147 |
| 2021-04-20 | $1.57 | $1.58 | $1.44 | $1.46 | $1.46 | 334,446 |
| 2021-04-19 | $1.49 | $1.59 | $1.49 | $1.53 | $1.53 | 202,892 |
| 2021-04-16 | $1.58 | $1.58 | $1.50 | $1.52 | $1.52 | 345,815 |
| 2021-04-15 | $1.71 | $1.71 | $1.59 | $1.62 | $1.62 | 290,171 |
| 2021-04-14 | $1.65 | $1.77 | $1.65 | $1.70 | $1.70 | 357,229 |
| 2021-04-13 | $1.75 | $1.78 | $1.61 | $1.64 | $1.64 | 455,398 |
| 2021-04-12 | $1.87 | $1.87 | $1.70 | $1.72 | $1.72 | 287,986 |
| 2021-04-09 | $1.82 | $1.87 | $1.80 | $1.82 | $1.82 | 232,025 |
| 2021-04-08 | $1.93 | $1.94 | $1.79 | $1.85 | $1.85 | 644,355 |
| 2021-04-07 | $2.07 | $2.09 | $1.90 | $1.93 | $1.93 | 832,481 |
| 2021-04-06 | $2.04 | $2.26 | $2.02 | $2.09 | $2.09 | 2,153,203 |
| 2021-04-05 | $2.12 | $2.12 | $2.01 | $2.05 | $2.05 | 319,176 |
| 2021-04-01 | $1.98 | $2.15 | $1.96 | $2.11 | $2.11 | 1,219,706 |
| 2021-03-31 | $2.07 | $2.10 | $2.00 | $2.02 | $2.02 | 474,729 |
| 2021-03-30 | $2.03 | $2.13 | $1.96 | $2.01 | $2.01 | 1,656,115 |
| 2021-03-29 | $2.12 | $2.15 | $2.02 | $2.08 | $2.08 | 560,704 |
| 2021-03-26 | $2.03 | $2.14 | $1.99 | $2.13 | $2.13 | 471,717 |
| 2021-03-25 | $2.04 | $2.05 | $1.90 | $2.04 | $2.04 | 606,733 |
| 2021-03-24 | $2.15 | $2.28 | $2.04 | $2.08 | $2.08 | 1,769,201 |
| 2021-03-23 | $2.19 | $2.25 | $2.04 | $2.13 | $2.13 | 695,792 |
| 2021-03-22 | $2.16 | $2.24 | $2.08 | $2.18 | $2.18 | 1,177,336 |
| 2021-03-19 | $2.07 | $2.21 | $2.02 | $2.17 | $2.17 | 1,008,260 |
| 2021-03-18 | $2.12 | $2.20 | $2.01 | $2.04 | $2.04 | 555,366 |
| 2021-03-17 | $2.10 | $2.22 | $2.08 | $2.14 | $2.14 | 296,913 |
| 2021-03-16 | $2.27 | $2.30 | $2.11 | $2.15 | $2.15 | 701,936 |
| 2021-03-15 | $2.25 | $2.31 | $2.16 | $2.25 | $2.25 | 818,174 |
| 2021-03-12 | $2.30 | $2.34 | $2.20 | $2.22 | $2.22 | 571,905 |
| 2021-03-11 | $2.32 | $2.37 | $2.27 | $2.30 | $2.30 | 1,113,008 |
| 2021-03-10 | $2.14 | $2.47 | $2.12 | $2.38 | $2.38 | 5,052,468 |
| 2021-03-09 | $2.05 | $2.18 | $2.05 | $2.16 | $2.16 | 837,789 |
| 2021-03-08 | $2.04 | $2.19 | $2.03 | $2.08 | $2.08 | 959,099 |
| 2021-03-05 | $2.30 | $2.32 | $1.91 | $2.19 | $2.19 | 1,054,868 |
| 2021-03-04 | $2.31 | $2.55 | $2.06 | $2.24 | $2.24 | 2,957,780 |
| 2021-03-03 | $2.30 | $2.42 | $2.27 | $2.33 | $2.33 | 853,218 |
| 2021-03-02 | $2.44 | $2.50 | $2.32 | $2.34 | $2.34 | 713,665 |
| 2021-03-01 | $2.34 | $2.52 | $2.34 | $2.48 | $2.48 | 1,292,265 |
| 2021-02-26 | $2.54 | $2.57 | $2.21 | $2.26 | $2.26 | 1,590,797 |
| 2021-02-25 | $2.34 | $2.60 | $2.27 | $2.43 | $2.43 | 1,956,707 |
| 2021-02-24 | $2.31 | $2.51 | $2.26 | $2.30 | $2.30 | 1,189,509 |
| 2021-02-23 | $2.50 | $2.50 | $1.99 | $2.26 | $2.26 | 1,321,831 |
| 2021-02-22 | $2.62 | $2.79 | $2.55 | $2.60 | $2.60 | 1,304,218 |
| 2021-02-19 | $2.70 | $2.75 | $2.53 | $2.57 | $2.57 | 958,704 |
| 2021-02-18 | $3.10 | $3.10 | $2.59 | $2.59 | $2.59 | 1,501,966 |
| 2021-02-17 | $3.12 | $3.21 | $2.87 | $3.05 | $3.05 | 1,535,657 |
| 2021-02-16 | $2.97 | $3.55 | $2.95 | $3.24 | $3.24 | 5,386,060 |
| 2021-02-12 | $2.68 | $2.95 | $2.58 | $2.74 | $2.74 | 1,948,024 |
| 2021-02-11 | $2.97 | $3.00 | $2.66 | $2.68 | $2.68 | 1,573,949 |
| 2021-02-10 | $2.77 | $3.25 | $2.45 | $3.00 | $3.00 | 6,454,180 |
| 2021-02-09 | $2.58 | $2.75 | $2.45 | $2.70 | $2.70 | 3,448,306 |
| 2021-02-08 | $2.48 | $2.64 | $2.33 | $2.56 | $2.56 | 5,394,886 |
| 2021-02-05 | $2.41 | $2.59 | $2.28 | $2.33 | $2.33 | 2,423,649 |
| 2021-02-04 | $2.29 | $2.46 | $2.19 | $2.39 | $2.39 | 2,381,881 |
| 2021-02-03 | $2.21 | $2.32 | $2.18 | $2.24 | $2.24 | 1,392,519 |
| 2021-02-02 | $2.25 | $2.38 | $2.13 | $2.21 | $2.21 | 2,664,093 |
| 2021-02-01 | $2.35 | $2.36 | $2.15 | $2.23 | $2.23 | 1,263,995 |
| 2021-01-29 | $2.27 | $2.65 | $2.14 | $2.28 | $2.28 | 6,080,566 |
| 2021-01-28 | $2.11 | $3.17 | $1.88 | $3.08 | $3.08 | 25,945,064 |
| 2021-01-27 | $2.09 | $2.27 | $2.04 | $2.09 | $2.09 | 1,071,746 |
| 2021-01-26 | $2.39 | $2.90 | $2.23 | $2.33 | $2.33 | 3,116,244 |
| 2021-01-25 | $2.05 | $2.59 | $1.92 | $2.30 | $2.30 | 5,393,189 |
| 2021-01-22 | $1.92 | $2.02 | $1.85 | $2.02 | $2.02 | 494,067 |
| 2021-01-21 | $1.97 | $1.98 | $1.92 | $1.95 | $1.95 | 355,829 |
| 2021-01-20 | $1.95 | $2.01 | $1.90 | $1.97 | $1.97 | 1,023,892 |
| 2021-01-19 | $1.83 | $1.98 | $1.82 | $1.93 | $1.93 | 731,189 |
| 2021-01-15 | $2.05 | $2.06 | $1.79 | $1.81 | $1.81 | 721,857 |
| 2021-01-14 | $1.99 | $2.04 | $1.92 | $1.95 | $1.95 | 504,849 |
| 2021-01-13 | $2.14 | $2.14 | $1.94 | $1.96 | $1.96 | 507,187 |
| 2021-01-12 | $1.93 | $2.09 | $1.90 | $2.06 | $2.06 | 1,627,526 |
| 2021-01-11 | $1.81 | $1.90 | $1.80 | $1.88 | $1.88 | 205,234 |
| 2021-01-08 | $1.94 | $1.94 | $1.80 | $1.86 | $1.86 | 434,058 |
| 2021-01-07 | $1.86 | $1.93 | $1.84 | $1.86 | $1.86 | 326,124 |
| 2021-01-06 | $1.92 | $2.03 | $1.80 | $1.82 | $1.82 | 848,909 |
| 2021-01-05 | $1.72 | $2.11 | $1.70 | $2.06 | $2.06 | 4,887,859 |
| 2021-01-04 | $1.71 | $1.75 | $1.68 | $1.69 | $1.69 | 300,642 |
| 2020-12-31 | $1.78 | $1.78 | $1.71 | $1.75 | $1.75 | 216,269 |
| 2020-12-30 | $1.71 | $1.87 | $1.70 | $1.75 | $1.75 | 891,612 |
| 2020-12-29 | $1.71 | $1.74 | $1.65 | $1.66 | $1.66 | 479,727 |
| 2020-12-28 | $1.69 | $1.72 | $1.67 | $1.71 | $1.71 | 375,661 |
| 2020-12-24 | $1.75 | $1.78 | $1.68 | $1.70 | $1.70 | 955,216 |
| 2020-12-23 | $1.65 | $1.71 | $1.65 | $1.69 | $1.69 | 186,210 |
| 2020-12-22 | $1.67 | $1.68 | $1.62 | $1.66 | $1.66 | 170,689 |
| 2020-12-21 | $1.67 | $1.69 | $1.65 | $1.69 | $1.69 | 198,341 |
| 2020-12-18 | $1.71 | $1.73 | $1.69 | $1.71 | $1.71 | 181,073 |
| 2020-12-17 | $1.73 | $1.77 | $1.72 | $1.73 | $1.73 | 157,526 |
| 2020-12-16 | $1.80 | $1.80 | $1.73 | $1.74 | $1.74 | 257,578 |
| 2020-12-15 | $1.69 | $1.78 | $1.68 | $1.78 | $1.78 | 317,486 |
| 2020-12-14 | $1.75 | $1.77 | $1.67 | $1.77 | $1.77 | 817,358 |
| 2020-12-11 | $1.73 | $1.75 | $1.66 | $1.70 | $1.70 | 282,990 |
| 2020-12-10 | $1.60 | $1.75 | $1.60 | $1.74 | $1.74 | 727,031 |
| 2020-12-09 | $1.65 | $1.68 | $1.60 | $1.62 | $1.62 | 600,150 |
| 2020-12-08 | $1.66 | $1.70 | $1.65 | $1.65 | $1.65 | 238,715 |
| 2020-12-07 | $1.70 | $1.70 | $1.60 | $1.67 | $1.67 | 302,849 |
| 2020-12-04 | $1.68 | $1.79 | $1.68 | $1.72 | $1.72 | 467,844 |
| 2020-12-03 | $1.66 | $1.70 | $1.65 | $1.68 | $1.68 | 354,057 |
| 2020-12-02 | $1.61 | $1.83 | $1.59 | $1.73 | $1.73 | 1,638,723 |
| 2020-12-01 | $1.58 | $1.64 | $1.56 | $1.64 | $1.64 | 964,707 |
| 2020-11-30 | $1.71 | $1.72 | $1.57 | $1.59 | $1.59 | 451,318 |
| 2020-11-27 | $1.66 | $1.74 | $1.63 | $1.70 | $1.70 | 334,533 |
| 2020-11-25 | $1.65 | $1.70 | $1.61 | $1.66 | $1.66 | 722,946 |
| 2020-11-24 | $1.71 | $1.91 | $1.55 | $1.90 | $1.90 | 2,456,085 |
| 2020-11-23 | $1.52 | $1.53 | $1.49 | $1.52 | $1.52 | 272,664 |
| 2020-11-20 | $1.54 | $1.56 | $1.50 | $1.50 | $1.50 | 315,303 |
| 2020-11-19 | $1.57 | $1.57 | $1.49 | $1.52 | $1.52 | 245,190 |
| 2020-11-18 | $1.53 | $1.64 | $1.51 | $1.53 | $1.53 | 481,928 |
| 2020-11-17 | $1.45 | $1.55 | $1.44 | $1.54 | $1.54 | 225,466 |
| 2020-11-16 | $1.45 | $1.51 | $1.39 | $1.47 | $1.47 | 327,053 |
| 2020-11-13 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 179,974 |
| 2020-11-12 | $1.42 | $1.48 | $1.40 | $1.41 | $1.41 | 189,186 |
| 2020-11-11 | $1.46 | $1.52 | $1.44 | $1.45 | $1.45 | 170,256 |
| 2020-11-10 | $1.47 | $1.49 | $1.38 | $1.44 | $1.44 | 316,038 |
| 2020-11-09 | $1.52 | $1.58 | $1.45 | $1.46 | $1.46 | 1,035,466 |
| 2020-11-06 | $1.37 | $1.44 | $1.36 | $1.36 | $1.36 | 195,390 |
| 2020-11-05 | $1.38 | $1.43 | $1.37 | $1.39 | $1.39 | 123,051 |
| 2020-11-04 | $1.52 | $1.52 | $1.37 | $1.38 | $1.38 | 248,519 |
| 2020-11-03 | $1.46 | $1.52 | $1.45 | $1.48 | $1.48 | 282,101 |
| 2020-11-02 | $1.50 | $1.50 | $1.43 | $1.46 | $1.46 | 161,189 |
| 2020-10-30 | $1.43 | $1.58 | $1.40 | $1.48 | $1.48 | 772,363 |
| 2020-10-29 | $1.51 | $1.51 | $1.41 | $1.44 | $1.44 | 143,242 |
| 2020-10-28 | $1.51 | $1.51 | $1.44 | $1.45 | $1.45 | 193,194 |
| 2020-10-27 | $1.54 | $1.59 | $1.50 | $1.53 | $1.53 | 267,086 |
| 2020-10-26 | $1.57 | $1.60 | $1.52 | $1.52 | $1.52 | 351,174 |
| 2020-10-23 | $1.66 | $1.66 | $1.55 | $1.58 | $1.58 | 187,028 |
| 2020-10-22 | $1.61 | $1.68 | $1.56 | $1.61 | $1.61 | 554,975 |
| 2020-10-21 | $1.76 | $1.84 | $1.63 | $1.64 | $1.64 | 551,148 |
| 2020-10-20 | $1.61 | $1.90 | $1.55 | $1.75 | $1.75 | 2,235,688 |
| 2020-10-19 | $1.69 | $1.71 | $1.60 | $1.60 | $1.60 | 431,144 |
| 2020-10-16 | $1.76 | $1.79 | $1.69 | $1.69 | $1.69 | 547,839 |
| 2020-10-15 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 395,477 |
| 2020-10-14 | $1.81 | $1.85 | $1.73 | $1.82 | $1.82 | 1,043,166 |
| 2020-10-13 | $1.77 | $1.94 | $1.68 | $1.81 | $1.81 | 2,033,926 |
| 2020-10-12 | $1.90 | $1.93 | $1.74 | $1.75 | $1.75 | 683,089 |
| 2020-10-09 | $2.17 | $2.20 | $1.75 | $1.89 | $1.89 | 2,625,864 |
| 2020-10-08 | $1.85 | $2.72 | $1.80 | $2.34 | $2.34 | 12,088,282 |
| 2020-10-07 | $1.68 | $1.92 | $1.56 | $1.91 | $1.91 | 2,139,487 |
| 2020-10-06 | $1.57 | $1.78 | $1.48 | $1.63 | $1.63 | 3,495,085 |
| 2020-10-05 | $1.48 | $1.55 | $1.41 | $1.53 | $1.53 | 1,241,115 |
| 2020-10-02 | $1.72 | $1.73 | $1.51 | $1.53 | $1.53 | 1,271,537 |
| 2020-10-01 | $1.81 | $1.90 | $1.60 | $1.62 | $1.62 | 2,072,675 |
| 2020-09-30 | $2.30 | $2.55 | $1.92 | $1.94 | $1.94 | 4,293,895 |
| 2020-09-29 | $3.05 | $6.36 | $2.75 | $2.98 | $2.98 | 145,150,801 |
| 2020-09-28 | $1.12 | $1.17 | $1.06 | $1.09 | $1.09 | 224,979 |
| 2020-09-25 | $1.05 | $1.20 | $1.01 | $1.13 | $1.13 | 718,694 |
| 2020-09-24 | $1.05 | $1.05 | $0.98 | $1.04 | $1.04 | 217,982 |
| 2020-09-23 | $1.05 | $1.05 | $0.94 | $0.97 | $0.97 | 167,778 |
| 2020-09-22 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 67,570 |
| 2020-09-21 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 154,197 |
| 2020-09-18 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 99,020 |
| 2020-09-17 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 211,694 |
| 2020-09-16 | $1.00 | $1.03 | $0.96 | $0.99 | $0.99 | 177,575 |
| 2020-09-15 | $0.96 | $1.05 | $0.95 | $1.01 | $1.01 | 317,595 |
| 2020-09-14 | $0.90 | $0.96 | $0.86 | $0.96 | $0.96 | 526,943 |
| 2020-09-11 | $0.97 | $0.98 | $0.91 | $0.92 | $0.92 | 158,787 |
| 2020-09-10 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 166,611 |
| 2020-09-09 | $0.99 | $0.99 | $0.94 | $0.99 | $0.99 | 362,386 |
| 2020-09-08 | $1.06 | $1.06 | $0.94 | $0.98 | $0.98 | 531,711 |
| 2020-09-04 | $1.14 | $1.17 | $1.02 | $1.09 | $1.09 | 513,918 |
| 2020-09-03 | $1.21 | $1.21 | $1.13 | $1.20 | $1.20 | 760,613 |
| 2020-09-02 | $1.24 | $1.27 | $1.15 | $1.21 | $1.21 | 356,838 |
| 2020-09-01 | $1.35 | $1.38 | $1.22 | $1.25 | $1.25 | 488,592 |
| 2020-08-31 | $1.45 | $1.46 | $1.35 | $1.38 | $1.38 | 377,149 |
| 2020-08-28 | $1.50 | $1.50 | $1.40 | $1.44 | $1.44 | 279,096 |
| 2020-08-27 | $1.45 | $1.60 | $1.41 | $1.52 | $1.52 | 1,653,442 |
| 2020-08-26 | $1.45 | $1.53 | $1.36 | $1.42 | $1.42 | 891,463 |
| 2020-08-25 | $1.45 | $1.46 | $1.39 | $1.41 | $1.41 | 180,396 |
| 2020-08-24 | $1.38 | $1.53 | $1.33 | $1.46 | $1.46 | 433,187 |
| 2020-08-21 | $1.61 | $1.64 | $1.50 | $1.54 | $1.54 | 1,289,060 |
| 2020-08-20 | $1.30 | $1.50 | $1.26 | $1.47 | $1.47 | 855,758 |
| 2020-08-19 | $1.38 | $1.41 | $1.28 | $1.31 | $1.31 | 216,707 |
| 2020-08-18 | $1.33 | $1.42 | $1.32 | $1.38 | $1.38 | 379,179 |
| 2020-08-17 | $1.38 | $1.38 | $1.25 | $1.32 | $1.32 | 438,344 |
| 2020-08-14 | $1.44 | $1.47 | $1.35 | $1.37 | $1.37 | 228,046 |
| 2020-08-13 | $1.49 | $1.49 | $1.45 | $1.46 | $1.46 | 165,745 |
| 2020-08-12 | $1.53 | $1.55 | $1.47 | $1.50 | $1.50 | 258,801 |
| 2020-08-11 | $1.56 | $1.60 | $1.51 | $1.51 | $1.51 | 332,560 |
| 2020-08-10 | $1.47 | $1.75 | $1.46 | $1.57 | $1.57 | 2,366,165 |
| 2020-08-07 | $1.47 | $1.53 | $1.43 | $1.47 | $1.47 | 581,782 |
| 2020-08-06 | $1.52 | $1.58 | $1.44 | $1.51 | $1.51 | 452,183 |
| 2020-08-05 | $1.62 | $1.70 | $1.50 | $1.60 | $1.60 | 1,064,300 |
| 2020-08-04 | $1.80 | $1.86 | $1.63 | $1.66 | $1.66 | 3,189,639 |
| 2020-08-03 | $1.90 | $1.95 | $1.42 | $1.62 | $1.62 | 3,136,269 |
| 2020-07-31 | $0.14 | $0.16 | $0.12 | $0.13 | $1.61 | 1,468,714 |
| 2020-07-30 | $0.12 | $0.13 | $0.11 | $0.13 | $1.60 | 355,415 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.48 | 136,756 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.50 | 158,160 |
| 2020-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $1.47 | 286,471 |
| 2020-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $1.54 | 118,781 |
| 2020-07-23 | $0.13 | $0.13 | $0.12 | $0.13 | $1.58 | 193,631 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.61 | 338,458 |
| 2020-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $1.63 | 639,000 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.58 | 138,893 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.60 | 130,907 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.60 | 176,927 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.63 | 109,643 |
| 2020-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $1.63 | 175,952 |
| 2020-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $1.75 | 141,856 |
| 2020-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $1.69 | 146,288 |
| 2020-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $1.67 | 102,381 |
| 2020-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $1.72 | 365,068 |
| 2020-07-07 | $0.14 | $0.14 | $0.13 | $0.14 | $1.75 | 176,976 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $1.72 | 188,220 |
| 2020-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.72 | 192,646 |
| 2020-07-01 | $0.14 | $0.15 | $0.14 | $0.14 | $1.75 | 179,454 |
| 2020-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.75 | 193,110 |
| 2020-06-29 | $0.14 | $0.15 | $0.14 | $0.14 | $1.78 | 224,613 |
| 2020-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $1.75 | 278,832 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.88 | 265,128 |
| 2020-06-24 | $0.16 | $0.16 | $0.15 | $0.15 | $1.88 | 365,824 |
| 2020-06-23 | $0.16 | $0.18 | $0.16 | $0.16 | $2.00 | 1,510,432 |
| 2020-06-22 | $0.16 | $0.16 | $0.14 | $0.15 | $1.88 | 418,464 |
| 2020-06-19 | $0.16 | $0.16 | $0.15 | $0.15 | $1.84 | 309,514 |
| 2020-06-18 | $0.16 | $0.16 | $0.15 | $0.15 | $1.90 | 221,031 |
| 2020-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $1.88 | 319,832 |
| 2020-06-16 | $0.17 | $0.17 | $0.16 | $0.17 | $2.13 | 462,768 |
| 2020-06-15 | $0.14 | $0.17 | $0.14 | $0.16 | $2.00 | 695,952 |
| 2020-06-12 | $0.16 | $0.16 | $0.15 | $0.15 | $1.88 | 320,008 |
| 2020-06-11 | $0.16 | $0.17 | $0.14 | $0.15 | $1.88 | 470,656 |
| 2020-06-10 | $0.17 | $0.18 | $0.16 | $0.17 | $2.13 | 721,328 |
| 2020-06-09 | $0.19 | $0.19 | $0.15 | $0.17 | $2.13 | 1,272,424 |
| 2020-06-08 | $0.20 | $0.22 | $0.18 | $0.21 | $2.63 | 3,089,888 |
| 2020-06-05 | $0.14 | $0.17 | $0.14 | $0.17 | $2.13 | 1,899,616 |
| 2020-06-04 | $0.13 | $0.13 | $0.12 | $0.13 | $1.63 | 403,216 |
| 2020-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $1.50 | 258,552 |
| 2020-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $1.63 | 287,568 |
| 2020-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $1.50 | 199,696 |
| 2020-05-29 | $0.13 | $0.13 | $0.12 | $0.12 | $1.50 | 146,456 |
| 2020-05-28 | $0.12 | $0.13 | $0.12 | $0.12 | $1.50 | 257,808 |
| 2020-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $1.50 | 291,648 |
| 2020-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $1.63 | 182,512 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.63 | 169,320 |
| 2020-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $1.63 | 141,904 |
| 2020-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $1.63 | 155,664 |
| 2020-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $1.75 | 177,176 |
| 2020-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $1.75 | 296,552 |
| 2020-05-15 | $0.13 | $0.14 | $0.13 | $0.13 | $1.63 | 157,056 |
| 2020-05-14 | $0.14 | $0.14 | $0.12 | $0.14 | $1.71 | 173,110 |
| 2020-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $1.67 | 258,721 |
| 2020-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $1.71 | 251,588 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.76 | 287,526 |
| 2020-05-08 | $0.15 | $0.15 | $0.14 | $0.14 | $1.75 | 309,216 |
| 2020-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.75 | 237,576 |
| 2020-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $1.75 | 271,312 |
| 2020-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $1.86 | 597,976 |
| 2020-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $1.76 | 356,770 |
| 2020-05-01 | $0.16 | $0.16 | $0.14 | $0.15 | $1.88 | 530,712 |
| 2020-04-30 | $0.16 | $0.16 | $0.14 | $0.16 | $2.00 | 1,104,952 |
| 2020-04-29 | $0.16 | $0.16 | $0.15 | $0.15 | $1.88 | 742,976 |
| 2020-04-28 | $0.15 | $0.16 | $0.14 | $0.15 | $1.88 | 835,960 |
| 2020-04-27 | $0.16 | $0.16 | $0.14 | $0.15 | $1.88 | 1,150,440 |
| 2020-04-24 | $0.18 | $0.27 | $0.16 | $0.16 | $2.00 | 7,650,944 |
| 2020-04-23 | $0.14 | $0.15 | $0.13 | $0.13 | $1.63 | 1,341,216 |
| 2020-04-22 | $0.12 | $0.13 | $0.11 | $0.12 | $1.50 | 701,472 |
| 2020-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $1.42 | 321,262 |
| 2020-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $1.38 | 503,961 |
| 2020-04-17 | $0.11 | $0.15 | $0.10 | $0.12 | $1.50 | 1,854,304 |
| 2020-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $1.25 | 186,464 |
| 2020-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $1.33 | 161,176 |
| 2020-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $1.33 | 239,895 |
| 2020-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $1.39 | 208,244 |
| 2020-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $1.38 | 417,152 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.38 | 229,144 |
| 2020-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $1.35 | 160,590 |
| 2020-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.38 | 222,906 |
| 2020-04-03 | $0.12 | $0.13 | $0.11 | $0.12 | $1.50 | 516,008 |
| 2020-04-02 | $0.11 | $0.12 | $0.11 | $0.11 | $1.38 | 339,128 |
| 2020-04-01 | $0.12 | $0.12 | $0.10 | $0.11 | $1.33 | 254,598 |
| 2020-03-31 | $0.13 | $0.13 | $0.11 | $0.12 | $1.49 | 603,517 |
| 2020-03-30 | $0.12 | $0.14 | $0.11 | $0.12 | $1.52 | 1,087,430 |
| 2020-03-27 | $0.10 | $0.13 | $0.09 | $0.11 | $1.38 | 1,012,944 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 105,992 |
| 2020-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $1.25 | 136,248 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 123,600 |
| 2020-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $1.25 | 113,192 |
| 2020-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $1.25 | 241,424 |
| 2020-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $1.25 | 199,360 |
| 2020-03-18 | $0.11 | $0.11 | $0.09 | $0.10 | $1.25 | 194,272 |
| 2020-03-17 | $0.11 | $0.12 | $0.10 | $0.11 | $1.38 | 168,104 |
| 2020-03-16 | $0.10 | $0.12 | $0.10 | $0.11 | $1.38 | 233,616 |
| 2020-03-13 | $0.11 | $0.12 | $0.11 | $0.11 | $1.38 | 372,320 |
| 2020-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $1.38 | 240,880 |
| 2020-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $1.50 | 165,784 |
| 2020-03-10 | $0.13 | $0.14 | $0.13 | $0.13 | $1.63 | 205,280 |
| 2020-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $1.50 | 297,656 |
| 2020-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $1.75 | 183,048 |
| 2020-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $1.86 | 175,319 |
| 2020-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $1.88 | 216,386 |
| 2020-03-03 | $0.15 | $0.16 | $0.15 | $0.15 | $1.88 | 309,976 |
| 2020-03-02 | $0.15 | $0.17 | $0.14 | $0.16 | $2.00 | 693,640 |
| 2020-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $1.88 | 316,288 |
| 2020-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $1.75 | 320,872 |
| 2020-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $1.88 | 172,592 |
| 2020-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $1.88 | 175,704 |
| 2020-02-24 | $0.16 | $0.16 | $0.14 | $0.16 | $2.00 | 347,352 |
| 2020-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $1.96 | 290,526 |
| 2020-02-20 | $0.15 | $0.17 | $0.15 | $0.16 | $2.02 | 689,231 |
| 2020-02-19 | $0.16 | $0.16 | $0.14 | $0.15 | $1.88 | 473,848 |
| 2020-02-18 | $0.14 | $0.15 | $0.14 | $0.14 | $1.75 | 190,056 |
| 2020-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $1.78 | 140,752 |
| 2020-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $1.81 | 128,069 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.82 | 122,793 |
| 2020-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $1.85 | 184,539 |
| 2020-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $1.75 | 134,528 |
| 2020-02-07 | $0.15 | $0.15 | $0.14 | $0.15 | $1.88 | 125,880 |
| 2020-02-06 | $0.15 | $0.16 | $0.15 | $0.16 | $2.00 | 228,104 |
| 2020-02-05 | $0.15 | $0.16 | $0.15 | $0.15 | $1.88 | 277,072 |
| 2020-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $1.88 | 199,032 |
| 2020-02-03 | $0.14 | $0.15 | $0.14 | $0.14 | $1.75 | 152,032 |
| 2020-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $1.83 | 137,615 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.84 | 203,898 |
| 2020-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $1.90 | 155,871 |
| 2020-01-28 | $0.15 | $0.16 | $0.15 | $0.16 | $1.96 | 219,059 |
| 2020-01-27 | $0.16 | $0.16 | $0.15 | $0.15 | $1.93 | 299,356 |
| 2020-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $2.00 | 225,176 |
| 2020-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $2.13 | 299,336 |
| 2020-01-22 | $0.19 | $0.19 | $0.17 | $0.18 | $2.25 | 1,043,272 |
| 2020-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $2.00 | 396,416 |
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $2.07 | 431,835 |
| 2020-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $2.13 | 441,137 |
| 2020-01-15 | $0.17 | $0.18 | $0.17 | $0.17 | $2.13 | 445,792 |
| 2020-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $2.25 | 706,960 |
| 2020-01-13 | $0.18 | $0.19 | $0.17 | $0.17 | $2.13 | 548,576 |
| 2020-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $2.25 | 628,544 |
| 2020-01-09 | $0.18 | $0.19 | $0.17 | $0.19 | $2.38 | 845,976 |
| 2020-01-08 | $0.24 | $0.25 | $0.18 | $0.20 | $2.50 | 2,049,344 |
| 2020-01-07 | $0.25 | $0.28 | $0.20 | $0.23 | $2.88 | 3,628,600 |
| 2020-01-06 | $0.20 | $0.21 | $0.19 | $0.21 | $2.63 | 2,187,808 |
| 2020-01-03 | $0.22 | $0.23 | $0.16 | $0.18 | $2.25 | 1,559,608 |
| 2020-01-02 | $0.15 | $0.16 | $0.14 | $0.16 | $2.00 | 112,792 |
| 2019-12-31 | $0.14 | $0.15 | $0.14 | $0.15 | $1.88 | 21,232 |
| 2019-12-30 | $0.16 | $0.16 | $0.14 | $0.15 | $1.88 | 63,144 |
| 2019-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $1.88 | 73,392 |
| 2019-12-26 | $0.15 | $0.15 | $0.14 | $0.14 | $1.81 | 16,569 |
| 2019-12-24 | $0.14 | $0.15 | $0.14 | $0.15 | $1.84 | 11,817 |
| 2019-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $1.77 | 20,229 |
| 2019-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $1.77 | 11,708 |
| 2019-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $1.75 | 8,912 |
| 2019-12-18 | $0.15 | $0.15 | $0.14 | $0.15 | $1.88 | 16,168 |
| 2019-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $1.76 | 10,938 |
| 2019-12-16 | $0.15 | $0.15 | $0.14 | $0.14 | $1.75 | 15,736 |
| 2019-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $1.88 | 9,216 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.85 | 15,042 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.88 | 26,912 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $1.88 | 23,584 |
| 2019-12-09 | $0.16 | $0.16 | $0.14 | $0.15 | $1.88 | 26,008 |
| 2019-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $1.88 | 20,488 |
| 2019-12-05 | $0.15 | $0.17 | $0.15 | $0.16 | $2.00 | 49,824 |
| 2019-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $1.88 | 20,080 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.91 | 9,332 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.90 | 5,612 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.89 | 5,191 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.88 | 7,112 |
| 2019-11-26 | $0.15 | $0.16 | $0.15 | $0.15 | $1.88 | 8,160 |
| 2019-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $1.88 | 17,568 |
| 2019-11-22 | $0.15 | $0.16 | $0.14 | $0.15 | $1.88 | 22,176 |
| 2019-11-21 | $0.16 | $0.16 | $0.14 | $0.15 | $1.88 | 74,016 |
| 2019-11-20 | $0.17 | $0.17 | $0.16 | $0.16 | $2.00 | 15,256 |
| 2019-11-19 | $0.16 | $0.17 | $0.16 | $0.16 | $2.00 | 17,136 |
| 2019-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $2.00 | 29,512 |
| 2019-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $2.13 | 30,421 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $2.13 | 16,432 |
| 2019-11-13 | $0.17 | $0.18 | $0.17 | $0.18 | $2.19 | 15,755 |
| 2019-11-12 | $0.18 | $0.18 | $0.17 | $0.17 | $2.16 | 7,797 |
| 2019-11-11 | $0.18 | $0.18 | $0.17 | $0.17 | $2.18 | 5,921 |
| 2019-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $2.19 | 14,246 |
| 2019-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $2.13 | 26,656 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $2.23 | 12,762 |
| 2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $2.23 | 16,051 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $2.29 | 10,928 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $2.25 | 10,352 |
| 2019-10-31 | $0.18 | $0.18 | $0.17 | $0.18 | $2.25 | 10,656 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $2.19 | 18,141 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $2.25 | 19,900 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $2.25 | 36,664 |
| 2019-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $2.23 | 36,606 |
| 2019-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $2.13 | 13,832 |
| 2019-10-23 | $0.18 | $0.18 | $0.17 | $0.18 | $2.25 | 14,904 |
| 2019-10-22 | $0.18 | $0.19 | $0.17 | $0.18 | $2.25 | 46,320 |
| 2019-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $2.18 | 8,260 |
| 2019-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $2.13 | 9,200 |
| 2019-10-17 | $0.18 | $0.18 | $0.17 | $0.18 | $2.25 | 18,176 |
| 2019-10-16 | $0.17 | $0.18 | $0.17 | $0.17 | $2.13 | 11,048 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $2.21 | 15,743 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $2.25 | 33,776 |
| 2019-10-11 | $0.18 | $0.18 | $0.17 | $0.18 | $2.25 | 22,168 |
| 2019-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $2.13 | 23,008 |
| 2019-10-09 | $0.19 | $0.19 | $0.18 | $0.18 | $2.25 | 8,888 |
| 2019-10-08 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 7,976 |
| 2019-10-07 | $0.19 | $0.19 | $0.18 | $0.18 | $2.30 | 13,604 |
| 2019-10-04 | $0.18 | $0.19 | $0.18 | $0.19 | $2.38 | 52,304 |
| 2019-10-03 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 18,344 |
| 2019-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $2.25 | 35,864 |
| 2019-10-01 | $0.19 | $0.19 | $0.18 | $0.19 | $2.38 | 10,496 |
| 2019-09-30 | $0.20 | $0.20 | $0.18 | $0.18 | $2.25 | 19,560 |
| 2019-09-27 | $0.20 | $0.20 | $0.18 | $0.19 | $2.34 | 30,155 |
| 2019-09-26 | $0.20 | $0.20 | $0.18 | $0.19 | $2.38 | 32,360 |
| 2019-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $2.38 | 16,200 |
| 2019-09-24 | $0.20 | $0.20 | $0.19 | $0.20 | $2.50 | 32,592 |
| 2019-09-23 | $0.21 | $0.21 | $0.19 | $0.20 | $2.50 | 45,352 |
| 2019-09-20 | $0.21 | $0.22 | $0.20 | $0.20 | $2.50 | 224,760 |
| 2019-09-19 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 65,384 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.50 | 60,944 |
| 2019-09-17 | $0.23 | $0.23 | $0.21 | $0.21 | $2.63 | 96,152 |
| 2019-09-16 | $0.21 | $0.24 | $0.20 | $0.22 | $2.75 | 262,200 |
| 2019-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $2.53 | 17,691 |
| 2019-09-12 | $0.21 | $0.21 | $0.20 | $0.20 | $2.54 | 5,850 |
| 2019-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | $2.56 | 21,049 |
| 2019-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 12,944 |
| 2019-09-09 | $0.21 | $0.21 | $0.20 | $0.21 | $2.63 | 7,016 |
| 2019-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $2.51 | 3,869 |
| 2019-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $2.54 | 5,049 |
| 2019-09-04 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 6,782 |
| 2019-09-03 | $0.21 | $0.21 | $0.20 | $0.20 | $2.53 | 6,716 |
| 2019-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $2.54 | 7,314 |
| 2019-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $2.46 | 24,186 |
| 2019-08-28 | $0.21 | $0.21 | $0.20 | $0.20 | $2.52 | 7,222 |
| 2019-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 7,608 |
| 2019-08-26 | $0.23 | $0.23 | $0.20 | $0.20 | $2.50 | 38,944 |
| 2019-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $2.47 | 10,534 |
| 2019-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $2.53 | 9,347 |
| 2019-08-21 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 19,496 |
| 2019-08-20 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 15,448 |
| 2019-08-19 | $0.21 | $0.22 | $0.20 | $0.21 | $2.63 | 60,312 |
| 2019-08-16 | $0.20 | $0.21 | $0.20 | $0.20 | $2.46 | 9,806 |
| 2019-08-15 | $0.20 | $0.21 | $0.19 | $0.20 | $2.50 | 22,232 |
| 2019-08-14 | $0.21 | $0.21 | $0.20 | $0.20 | $2.49 | 12,501 |
| 2019-08-13 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 5,896 |
| 2019-08-12 | $0.21 | $0.21 | $0.20 | $0.21 | $2.63 | 6,368 |
| 2019-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.63 | 9,200 |
| 2019-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 10,352 |
| 2019-08-07 | $0.21 | $0.21 | $0.20 | $0.20 | $2.56 | 7,584 |
| 2019-08-06 | $0.20 | $0.21 | $0.20 | $0.21 | $2.56 | 22,598 |
| 2019-08-05 | $0.21 | $0.21 | $0.20 | $0.20 | $2.56 | 12,454 |
| 2019-08-02 | $0.22 | $0.22 | $0.20 | $0.21 | $2.63 | 18,768 |
| 2019-08-01 | $0.22 | $0.22 | $0.20 | $0.20 | $2.50 | 7,576 |
| 2019-07-31 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 24,728 |
| 2019-07-30 | $0.23 | $0.23 | $0.22 | $0.22 | $2.79 | 11,754 |
| 2019-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $2.80 | 13,343 |
| 2019-07-26 | $0.23 | $0.23 | $0.22 | $0.22 | $2.75 | 17,272 |
| 2019-07-25 | $0.23 | $0.23 | $0.22 | $0.23 | $2.88 | 4,656 |
| 2019-07-24 | $0.22 | $0.23 | $0.22 | $0.23 | $2.88 | 5,720 |
| 2019-07-23 | $0.22 | $0.23 | $0.22 | $0.22 | $2.75 | 13,384 |
| 2019-07-22 | $0.24 | $0.24 | $0.22 | $0.23 | $2.88 | 18,144 |
| 2019-07-19 | $0.22 | $0.24 | $0.22 | $0.23 | $2.88 | 24,944 |
| 2019-07-18 | $0.22 | $0.23 | $0.22 | $0.22 | $2.75 | 18,016 |
| 2019-07-17 | $0.22 | $0.23 | $0.22 | $0.23 | $2.88 | 14,760 |
| 2019-07-16 | $0.22 | $0.23 | $0.22 | $0.22 | $2.75 | 19,768 |
| 2019-07-15 | $0.24 | $0.24 | $0.22 | $0.22 | $2.75 | 33,000 |
| 2019-07-12 | $0.22 | $0.26 | $0.22 | $0.23 | $2.88 | 153,040 |
| 2019-07-11 | $0.22 | $0.23 | $0.21 | $0.22 | $2.75 | 36,128 |
| 2019-07-10 | $0.22 | $0.22 | $0.21 | $0.22 | $2.75 | 35,048 |
| 2019-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 36,304 |
| 2019-07-08 | $0.22 | $0.24 | $0.21 | $0.22 | $2.75 | 123,816 |
| 2019-07-05 | $0.21 | $0.22 | $0.20 | $0.21 | $2.63 | 10,456 |
| 2019-07-03 | $0.20 | $0.22 | $0.20 | $0.20 | $2.50 | 20,120 |
| 2019-07-02 | $0.21 | $0.21 | $0.20 | $0.21 | $2.58 | 6,233 |
| 2019-07-01 | $0.21 | $0.21 | $0.20 | $0.21 | $2.63 | 16,336 |
| 2019-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 13,688 |
| 2019-06-27 | $0.21 | $0.21 | $0.19 | $0.20 | $2.50 | 17,464 |
| 2019-06-26 | $0.22 | $0.22 | $0.20 | $0.21 | $2.63 | 27,096 |
| 2019-06-25 | $0.22 | $0.22 | $0.21 | $0.21 | $2.58 | 14,060 |
| 2019-06-24 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 10,304 |
| 2019-06-21 | $0.23 | $0.23 | $0.21 | $0.22 | $2.75 | 28,624 |
| 2019-06-20 | $0.23 | $0.23 | $0.22 | $0.22 | $2.76 | 12,515 |
| 2019-06-19 | $0.22 | $0.23 | $0.22 | $0.22 | $2.79 | 20,009 |
| 2019-06-18 | $0.22 | $0.22 | $0.21 | $0.22 | $2.75 | 23,648 |
| 2019-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $2.75 | 10,360 |
| 2019-06-14 | $0.24 | $0.24 | $0.22 | $0.23 | $2.88 | 30,512 |
| 2019-06-13 | $0.22 | $0.23 | $0.22 | $0.22 | $2.75 | 29,488 |
| 2019-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $2.71 | 6,858 |
| 2019-06-11 | $0.23 | $0.23 | $0.22 | $0.22 | $2.75 | 9,880 |
| 2019-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $2.76 | 6,732 |
| 2019-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $2.78 | 18,411 |
| 2019-06-06 | $0.22 | $0.23 | $0.22 | $0.22 | $2.75 | 8,656 |
| 2019-06-05 | $0.23 | $0.24 | $0.22 | $0.23 | $2.88 | 15,616 |
| 2019-06-04 | $0.23 | $0.25 | $0.22 | $0.23 | $2.84 | 70,457 |
| 2019-06-03 | $0.23 | $0.23 | $0.22 | $0.23 | $2.83 | 28,870 |
| 2019-05-31 | $0.23 | $0.23 | $0.22 | $0.23 | $2.88 | 19,048 |
| 2019-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $2.88 | 18,064 |
| 2019-05-29 | $0.23 | $0.24 | $0.23 | $0.23 | $2.88 | 22,736 |
| 2019-05-28 | $0.24 | $0.24 | $0.23 | $0.24 | $2.95 | 21,052 |
| 2019-05-24 | $0.24 | $0.24 | $0.23 | $0.24 | $3.00 | 24,920 |
| 2019-05-23 | $0.25 | $0.25 | $0.23 | $0.23 | $2.88 | 32,632 |
| 2019-05-22 | $0.23 | $0.24 | $0.23 | $0.24 | $3.00 | 24,152 |
| 2019-05-21 | $0.25 | $0.25 | $0.23 | $0.23 | $2.88 | 32,592 |
| 2019-05-20 | $0.23 | $0.27 | $0.23 | $0.24 | $3.00 | 189,584 |
| 2019-05-17 | $0.23 | $0.24 | $0.23 | $0.23 | $2.88 | 15,272 |
| 2019-05-16 | $0.25 | $0.26 | $0.23 | $0.24 | $3.00 | 61,608 |
| 2019-05-15 | $0.25 | $0.25 | $0.24 | $0.25 | $3.13 | 47,576 |
| 2019-05-14 | $0.25 | $0.25 | $0.24 | $0.24 | $3.06 | 25,713 |
| 2019-05-13 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 52,808 |
| 2019-05-10 | $0.25 | $0.26 | $0.24 | $0.25 | $3.13 | 35,760 |
| 2019-05-09 | $0.25 | $0.25 | $0.24 | $0.25 | $3.13 | 49,208 |
| 2019-05-08 | $0.28 | $0.28 | $0.24 | $0.25 | $3.13 | 60,728 |
| 2019-05-07 | $0.28 | $0.29 | $0.27 | $0.27 | $3.38 | 93,400 |
| 2019-05-06 | $0.24 | $0.28 | $0.24 | $0.26 | $3.25 | 143,272 |
| 2019-05-03 | $0.24 | $0.25 | $0.24 | $0.24 | $3.00 | 49,960 |
| 2019-05-02 | $0.25 | $0.25 | $0.23 | $0.24 | $3.00 | 37,464 |
| 2019-05-01 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 56,256 |
| 2019-04-30 | $0.26 | $0.26 | $0.24 | $0.24 | $3.00 | 78,064 |
| 2019-04-29 | $0.28 | $0.29 | $0.24 | $0.25 | $3.13 | 120,416 |
| 2019-04-26 | $0.33 | $0.33 | $0.28 | $0.28 | $3.52 | 216,102 |
| 2019-04-25 | $0.27 | $0.37 | $0.26 | $0.35 | $4.38 | 625,832 |
| 2019-04-24 | $0.28 | $0.28 | $0.27 | $0.27 | $3.38 | 27,248 |
| 2019-04-23 | $0.25 | $0.28 | $0.25 | $0.27 | $3.38 | 72,128 |
| 2019-04-22 | $0.25 | $0.26 | $0.24 | $0.25 | $3.13 | 54,848 |
| 2019-04-18 | $0.25 | $0.25 | $0.23 | $0.25 | $3.13 | 15,736 |
| 2019-04-17 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 24,816 |
| 2019-04-16 | $0.26 | $0.26 | $0.24 | $0.24 | $3.00 | 33,305 |
| 2019-04-15 | $0.25 | $0.26 | $0.25 | $0.25 | $3.13 | 24,496 |
| 2019-04-12 | $0.23 | $0.25 | $0.23 | $0.24 | $3.00 | 20,168 |
| 2019-04-11 | $0.26 | $0.26 | $0.23 | $0.24 | $3.00 | 23,744 |
| 2019-04-10 | $0.25 | $0.27 | $0.24 | $0.25 | $3.13 | 70,384 |
| 2019-04-09 | $0.26 | $0.29 | $0.25 | $0.26 | $3.25 | 104,272 |
| 2019-04-08 | $0.24 | $0.26 | $0.24 | $0.25 | $3.13 | 75,312 |
| 2019-04-05 | $0.24 | $0.24 | $0.23 | $0.24 | $3.00 | 24,664 |
| 2019-04-04 | $0.23 | $0.24 | $0.23 | $0.23 | $2.88 | 25,528 |
| 2019-04-03 | $0.26 | $0.26 | $0.22 | $0.23 | $2.88 | 37,840 |
| 2019-04-02 | $0.24 | $0.28 | $0.24 | $0.24 | $3.04 | 107,367 |
| 2019-04-01 | $0.23 | $0.24 | $0.22 | $0.23 | $2.88 | 62,152 |
| 2019-03-29 | $0.22 | $0.23 | $0.22 | $0.22 | $2.75 | 13,392 |
| 2019-03-28 | $0.22 | $0.23 | $0.22 | $0.23 | $2.88 | 23,240 |
| 2019-03-27 | $0.22 | $0.23 | $0.21 | $0.23 | $2.88 | 11,080 |
| 2019-03-26 | $0.23 | $0.23 | $0.22 | $0.23 | $2.88 | 6,616 |
| 2019-03-25 | $0.23 | $0.23 | $0.21 | $0.23 | $2.83 | 8,564 |
| 2019-03-22 | $0.23 | $0.23 | $0.22 | $0.22 | $2.75 | 11,374 |
| 2019-03-21 | $0.23 | $0.23 | $0.22 | $0.22 | $2.76 | 9,802 |
| 2019-03-20 | $0.22 | $0.23 | $0.22 | $0.23 | $2.88 | 17,448 |
| 2019-03-19 | $0.21 | $0.23 | $0.21 | $0.22 | $2.73 | 13,029 |
| 2019-03-18 | $0.21 | $0.23 | $0.20 | $0.22 | $2.75 | 46,472 |
| 2019-03-15 | $0.22 | $0.22 | $0.20 | $0.21 | $2.63 | 8,707 |
| 2019-03-14 | $0.20 | $0.22 | $0.20 | $0.22 | $2.75 | 15,488 |
| 2019-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 16,568 |
| 2019-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.57 | 8,712 |
| 2019-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2.59 | 6,932 |
| 2019-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.62 | 5,747 |
| 2019-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.59 | 6,313 |
| 2019-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.63 | 5,824 |
| 2019-03-05 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 5,038 |
| 2019-03-04 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 7,464 |
| 2019-03-01 | $0.21 | $0.22 | $0.21 | $0.21 | $2.63 | 16,016 |
| 2019-02-28 | $0.21 | $0.21 | $0.20 | $0.21 | $2.63 | 8,232 |
| 2019-02-27 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 13,176 |
| 2019-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $2.63 | 8,344 |
| 2019-02-25 | $0.21 | $0.22 | $0.20 | $0.20 | $2.50 | 26,128 |
| 2019-02-22 | $0.21 | $0.22 | $0.20 | $0.21 | $2.63 | 25,381 |
| 2019-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.62 | 12,464 |
| 2019-02-20 | $0.20 | $0.22 | $0.19 | $0.19 | $2.38 | 46,616 |
| 2019-02-19 | $0.21 | $0.21 | $0.20 | $0.20 | $2.55 | 16,267 |
| 2019-02-15 | $0.21 | $0.21 | $0.20 | $0.21 | $2.63 | 20,080 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.48 | 9,090 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.50 | 15,328 |
| 2019-02-12 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 15,840 |
| 2019-02-11 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 8,656 |
| 2019-02-08 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 7,016 |
| 2019-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 9,416 |
| 2019-02-06 | $0.21 | $0.21 | $0.20 | $0.21 | $2.63 | 15,536 |
| 2019-02-05 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 9,784 |
| 2019-02-04 | $0.20 | $0.22 | $0.20 | $0.22 | $2.75 | 10,656 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.50 | 11,032 |
| 2019-01-31 | $0.21 | $0.21 | $0.19 | $0.20 | $2.50 | 20,328 |
| 2019-01-30 | $0.21 | $0.21 | $0.20 | $0.21 | $2.63 | 18,632 |
| 2019-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $2.54 | 9,470 |
| 2019-01-28 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 15,712 |
| 2019-01-25 | $0.21 | $0.21 | $0.20 | $0.21 | $2.61 | 9,603 |
| 2019-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $2.63 | 11,288 |
| 2019-01-23 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 22,800 |
| 2019-01-22 | $0.21 | $0.21 | $0.20 | $0.21 | $2.61 | 21,365 |
| 2019-01-18 | $0.20 | $0.24 | $0.19 | $0.21 | $2.63 | 142,288 |
| 2019-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $2.38 | 6,896 |
| 2019-01-16 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 9,128 |
| 2019-01-15 | $0.21 | $0.21 | $0.19 | $0.21 | $2.63 | 10,696 |
| 2019-01-14 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 17,456 |
| 2019-01-11 | $0.20 | $0.21 | $0.20 | $0.20 | $2.54 | 9,522 |
| 2019-01-10 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 19,824 |
| 2019-01-09 | $0.21 | $0.22 | $0.20 | $0.21 | $2.63 | 88,152 |
| 2019-01-08 | $0.21 | $0.21 | $0.19 | $0.21 | $2.63 | 13,416 |
| 2019-01-07 | $0.20 | $0.21 | $0.19 | $0.21 | $2.63 | 20,200 |
| 2019-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $2.50 | 6,128 |
| 2019-01-03 | $0.21 | $0.21 | $0.18 | $0.20 | $2.50 | 24,400 |
| 2019-01-02 | $0.20 | $0.20 | $0.19 | $0.20 | $2.48 | 9,786 |
| 2018-12-31 | $0.21 | $0.21 | $0.18 | $0.19 | $2.37 | 25,154 |
| 2018-12-28 | $0.19 | $0.21 | $0.18 | $0.21 | $2.63 | 19,768 |
| 2018-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $2.38 | 10,856 |
| 2018-12-26 | $0.20 | $0.20 | $0.18 | $0.19 | $2.38 | 15,016 |
| 2018-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $2.38 | 11,864 |
| 2018-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $2.25 | 17,624 |
| 2018-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $2.38 | 16,272 |
| 2018-12-19 | $0.19 | $0.20 | $0.19 | $0.19 | $2.38 | 10,285 |
| 2018-12-18 | $0.20 | $0.21 | $0.19 | $0.19 | $2.38 | 62,624 |
| 2018-12-17 | $0.21 | $0.22 | $0.20 | $0.20 | $2.55 | 8,150 |
| 2018-12-14 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 7,384 |
| 2018-12-13 | $0.21 | $0.22 | $0.21 | $0.21 | $2.63 | 10,728 |
| 2018-12-12 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 9,488 |
| 2018-12-11 | $0.22 | $0.23 | $0.21 | $0.21 | $2.63 | 14,240 |
| 2018-12-10 | $0.23 | $0.23 | $0.21 | $0.21 | $2.68 | 12,857 |
| 2018-12-07 | $0.22 | $0.23 | $0.21 | $0.22 | $2.69 | 15,531 |
| 2018-12-06 | $0.23 | $0.23 | $0.21 | $0.21 | $2.63 | 36,506 |
| 2018-12-04 | $0.23 | $0.24 | $0.23 | $0.23 | $2.88 | 13,408 |
| 2018-12-03 | $0.24 | $0.24 | $0.23 | $0.23 | $2.93 | 12,407 |
| 2018-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $2.88 | 18,168 |
| 2018-11-29 | $0.24 | $0.25 | $0.23 | $0.24 | $2.95 | 7,567 |
| 2018-11-28 | $0.24 | $0.25 | $0.23 | $0.24 | $3.00 | 21,560 |
| 2018-11-27 | $0.23 | $0.24 | $0.23 | $0.23 | $2.88 | 13,856 |
| 2018-11-26 | $0.24 | $0.24 | $0.23 | $0.23 | $2.88 | 12,902 |
| 2018-11-23 | $0.24 | $0.24 | $0.23 | $0.23 | $2.88 | 4,268 |
| 2018-11-21 | $0.24 | $0.24 | $0.23 | $0.23 | $2.88 | 19,296 |
| 2018-11-20 | $0.24 | $0.25 | $0.23 | $0.24 | $3.00 | 24,872 |
| 2018-11-19 | $0.23 | $0.26 | $0.23 | $0.24 | $3.00 | 22,272 |
| 2018-11-16 | $0.27 | $0.28 | $0.25 | $0.25 | $3.13 | 47,336 |
| 2018-11-15 | $0.25 | $0.30 | $0.25 | $0.28 | $3.50 | 209,192 |
| 2018-11-14 | $0.25 | $0.26 | $0.24 | $0.24 | $3.03 | 32,847 |
| 2018-11-13 | $0.25 | $0.26 | $0.24 | $0.24 | $3.00 | 31,280 |
| 2018-11-12 | $0.24 | $0.26 | $0.23 | $0.24 | $3.00 | 46,400 |
| 2018-11-09 | $0.24 | $0.25 | $0.24 | $0.24 | $3.00 | 24,224 |
| 2018-11-08 | $0.24 | $0.25 | $0.22 | $0.24 | $3.00 | 26,112 |
| 2018-11-07 | $0.24 | $0.25 | $0.24 | $0.24 | $3.00 | 29,640 |
| 2018-11-06 | $0.23 | $0.24 | $0.23 | $0.24 | $3.00 | 53,120 |
| 2018-11-05 | $0.24 | $0.24 | $0.21 | $0.21 | $2.63 | 44,320 |
| 2018-11-02 | $0.21 | $0.25 | $0.21 | $0.24 | $3.00 | 89,112 |
| 2018-11-01 | $0.21 | $0.22 | $0.20 | $0.21 | $2.63 | 38,128 |
| 2018-10-31 | $0.21 | $0.22 | $0.21 | $0.21 | $2.61 | 17,335 |
| 2018-10-30 | $0.21 | $0.22 | $0.21 | $0.21 | $2.63 | 39,280 |
| 2018-10-29 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 19,432 |
| 2018-10-26 | $0.21 | $0.21 | $0.20 | $0.20 | $2.54 | 19,796 |
| 2018-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $2.56 | 12,263 |
| 2018-10-24 | $0.22 | $0.22 | $0.20 | $0.21 | $2.63 | 37,024 |
| 2018-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $2.70 | 21,470 |
| 2018-10-22 | $0.22 | $0.23 | $0.21 | $0.22 | $2.72 | 27,236 |
| 2018-10-19 | $0.22 | $0.22 | $0.21 | $0.22 | $2.75 | 17,336 |
| 2018-10-18 | $0.23 | $0.23 | $0.22 | $0.22 | $2.75 | 21,192 |
| 2018-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $2.75 | 25,336 |
| 2018-10-16 | $0.23 | $0.23 | $0.21 | $0.22 | $2.75 | 87,560 |
| 2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.88 | 19,072 |
| 2018-10-12 | $0.24 | $0.24 | $0.23 | $0.23 | $2.86 | 19,746 |
| 2018-10-11 | $0.24 | $0.24 | $0.23 | $0.23 | $2.81 | 31,470 |
| 2018-10-10 | $0.25 | $0.25 | $0.23 | $0.23 | $2.88 | 44,672 |
| 2018-10-09 | $0.24 | $0.24 | $0.23 | $0.24 | $3.00 | 32,320 |
| 2018-10-08 | $0.26 | $0.26 | $0.23 | $0.23 | $2.88 | 93,384 |
| 2018-10-05 | $0.25 | $0.26 | $0.24 | $0.25 | $3.13 | 36,772 |
| 2018-10-04 | $0.24 | $0.27 | $0.24 | $0.25 | $3.15 | 61,536 |
| 2018-10-03 | $0.25 | $0.28 | $0.24 | $0.28 | $3.50 | 234,560 |
| 2018-10-02 | $0.24 | $0.24 | $0.23 | $0.23 | $2.88 | 114,496 |
| 2018-10-01 | $0.24 | $0.25 | $0.23 | $0.23 | $2.88 | 99,480 |
| 2018-09-28 | $0.23 | $0.25 | $0.22 | $0.22 | $2.75 | 138,368 |
| 2018-09-27 | $0.24 | $0.24 | $0.22 | $0.23 | $2.88 | 44,600 |
| 2018-09-26 | $0.24 | $0.25 | $0.22 | $0.23 | $2.88 | 57,776 |
| 2018-09-25 | $0.31 | $0.32 | $0.23 | $0.24 | $3.00 | 327,552 |
| 2018-09-24 | $0.22 | $0.30 | $0.22 | $0.28 | $3.50 | 374,088 |
| 2018-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $2.78 | 7,642 |
| 2018-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $2.80 | 12,900 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $2.88 | 19,024 |
| 2018-09-18 | $0.23 | $0.24 | $0.23 | $0.23 | $2.88 | 33,096 |
| 2018-09-17 | $0.22 | $0.23 | $0.22 | $0.22 | $2.75 | 35,104 |
| 2018-09-14 | $0.23 | $0.23 | $0.22 | $0.23 | $2.88 | 20,336 |
| 2018-09-13 | $0.24 | $0.24 | $0.22 | $0.23 | $2.88 | 13,720 |
| 2018-09-12 | $0.22 | $0.23 | $0.21 | $0.23 | $2.88 | 75,856 |
| 2018-09-11 | $0.21 | $0.22 | $0.21 | $0.21 | $2.63 | 12,280 |
| 2018-09-10 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 21,232 |
| 2018-09-07 | $0.23 | $0.23 | $0.21 | $0.21 | $2.63 | 20,904 |
| 2018-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $2.63 | 16,544 |
| 2018-09-05 | $0.22 | $0.23 | $0.22 | $0.22 | $2.75 | 13,232 |
| 2018-09-04 | $0.24 | $0.24 | $0.22 | $0.23 | $2.88 | 13,384 |
| 2018-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $2.88 | 19,128 |
| 2018-08-30 | $0.24 | $0.24 | $0.22 | $0.22 | $2.75 | 8,864 |
| 2018-08-29 | $0.23 | $0.23 | $0.22 | $0.22 | $2.75 | 10,264 |
| 2018-08-28 | $0.22 | $0.23 | $0.22 | $0.22 | $2.75 | 10,920 |
| 2018-08-27 | $0.23 | $0.24 | $0.22 | $0.22 | $2.75 | 14,912 |
| 2018-08-24 | $0.24 | $0.24 | $0.22 | $0.22 | $2.75 | 10,848 |
| 2018-08-23 | $0.23 | $0.24 | $0.23 | $0.23 | $2.88 | 10,488 |
| 2018-08-22 | $0.22 | $0.23 | $0.21 | $0.23 | $2.88 | 10,776 |
| 2018-08-21 | $0.21 | $0.22 | $0.21 | $0.21 | $2.63 | 17,016 |
| 2018-08-20 | $0.23 | $0.23 | $0.21 | $0.21 | $2.63 | 26,704 |
| 2018-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.82 | 6,168 |
| 2018-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.82 | 25,692 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.88 | 18,904 |
| 2018-08-14 | $0.23 | $0.24 | $0.23 | $0.24 | $3.00 | 10,088 |
| 2018-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $3.00 | 9,361 |
| 2018-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $2.96 | 15,127 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $3.00 | 10,152 |
| 2018-08-08 | $0.23 | $0.24 | $0.23 | $0.24 | $3.00 | 21,128 |
| 2018-08-07 | $0.24 | $0.24 | $0.23 | $0.24 | $3.00 | 18,352 |
| 2018-08-06 | $0.24 | $0.25 | $0.24 | $0.24 | $3.00 | 24,400 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $3.00 | 13,280 |
| 2018-08-02 | $0.24 | $0.25 | $0.24 | $0.24 | $2.95 | 27,890 |
| 2018-08-01 | $0.24 | $0.25 | $0.24 | $0.24 | $3.06 | 14,416 |
| 2018-07-31 | $0.24 | $0.25 | $0.24 | $0.24 | $3.00 | 18,184 |
| 2018-07-30 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 12,904 |
| 2018-07-27 | $0.23 | $0.25 | $0.23 | $0.24 | $3.00 | 36,800 |
| 2018-07-26 | $0.23 | $0.24 | $0.23 | $0.23 | $2.88 | 34,872 |
| 2018-07-25 | $0.24 | $0.24 | $0.22 | $0.23 | $2.88 | 42,632 |
| 2018-07-24 | $0.24 | $0.25 | $0.23 | $0.23 | $2.88 | 29,872 |
| 2018-07-23 | $0.25 | $0.25 | $0.24 | $0.24 | $3.03 | 29,872 |
| 2018-07-20 | $0.25 | $0.25 | $0.24 | $0.24 | $3.03 | 24,995 |
| 2018-07-19 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 29,982 |
| 2018-07-18 | $0.25 | $0.25 | $0.24 | $0.24 | $3.03 | 21,701 |
| 2018-07-17 | $0.25 | $0.26 | $0.25 | $0.25 | $3.13 | 46,168 |
| 2018-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $3.13 | 32,104 |
| 2018-07-13 | $0.27 | $0.27 | $0.26 | $0.26 | $3.25 | 30,024 |
| 2018-07-12 | $0.27 | $0.28 | $0.26 | $0.26 | $3.22 | 31,102 |
| 2018-07-11 | $0.27 | $0.28 | $0.26 | $0.26 | $3.25 | 41,470 |
| 2018-07-10 | $0.25 | $0.32 | $0.25 | $0.26 | $3.25 | 154,520 |
| 2018-07-09 | $0.26 | $0.27 | $0.25 | $0.25 | $3.13 | 54,568 |
| 2018-07-06 | $0.29 | $0.29 | $0.25 | $0.26 | $3.25 | 49,936 |
| 2018-07-05 | $0.31 | $0.31 | $0.26 | $0.26 | $3.25 | 89,672 |
| 2018-07-03 | $0.33 | $0.33 | $0.26 | $0.28 | $3.50 | 240,296 |
| 2018-07-02 | $0.32 | $0.33 | $0.28 | $0.29 | $3.63 | 130,328 |
| 2018-06-29 | $0.42 | $0.42 | $0.28 | $0.30 | $3.75 | 277,696 |
| 2018-06-28 | $0.40 | $0.47 | $0.36 | $0.40 | $5.00 | 860,360 |
| 2018-06-27 | $0.24 | $0.34 | $0.24 | $0.31 | $3.88 | 367,248 |
| 2018-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.95 | 3,402 |
| 2018-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $3.00 | 10,816 |
| 2018-06-22 | $0.24 | $0.24 | $0.23 | $0.24 | $3.06 | 5,927 |
| 2018-06-21 | $0.24 | $0.24 | $0.23 | $0.24 | $3.00 | 10,424 |
| 2018-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $3.00 | 12,616 |
| 2018-06-19 | $0.24 | $0.25 | $0.24 | $0.24 | $3.00 | 7,888 |
| 2018-06-18 | $0.25 | $0.25 | $0.24 | $0.25 | $3.13 | 12,368 |
| 2018-06-15 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 10,984 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $3.13 | 19,896 |
| 2018-06-13 | $0.24 | $0.25 | $0.24 | $0.25 | $3.07 | 26,497 |
| 2018-06-12 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 10,680 |
| 2018-06-11 | $0.25 | $0.25 | $0.24 | $0.25 | $3.13 | 16,808 |
| 2018-06-08 | $0.24 | $0.25 | $0.24 | $0.24 | $3.00 | 9,144 |
| 2018-06-07 | $0.24 | $0.25 | $0.23 | $0.24 | $3.00 | 15,840 |
| 2018-06-06 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 17,840 |
| 2018-06-05 | $0.25 | $0.25 | $0.23 | $0.24 | $3.00 | 18,608 |
| 2018-06-04 | $0.26 | $0.26 | $0.24 | $0.24 | $3.00 | 15,736 |
| 2018-06-01 | $0.25 | $0.26 | $0.25 | $0.25 | $3.19 | 11,155 |
| 2018-05-31 | $0.25 | $0.26 | $0.25 | $0.25 | $3.09 | 18,593 |
| 2018-05-30 | $0.25 | $0.26 | $0.25 | $0.25 | $3.09 | 13,336 |
| 2018-05-29 | $0.25 | $0.26 | $0.25 | $0.25 | $3.13 | 9,568 |
| 2018-05-25 | $0.27 | $0.27 | $0.25 | $0.26 | $3.25 | 10,936 |
| 2018-05-24 | $0.27 | $0.28 | $0.26 | $0.26 | $3.29 | 16,198 |
| 2018-05-23 | $0.28 | $0.28 | $0.26 | $0.26 | $3.25 | 37,560 |
| 2018-05-22 | $0.25 | $0.29 | $0.25 | $0.27 | $3.38 | 98,448 |
| 2018-05-21 | $0.26 | $0.27 | $0.25 | $0.25 | $3.13 | 26,336 |
| 2018-05-18 | $0.27 | $0.27 | $0.26 | $0.27 | $3.38 | 18,424 |
| 2018-05-17 | $0.25 | $0.27 | $0.25 | $0.26 | $3.25 | 41,328 |
| 2018-05-16 | $0.25 | $0.27 | $0.25 | $0.25 | $3.13 | 35,832 |
| 2018-05-15 | $0.29 | $0.30 | $0.26 | $0.27 | $3.38 | 53,936 |
| 2018-05-14 | $0.24 | $0.28 | $0.24 | $0.27 | $3.38 | 119,168 |
| 2018-05-11 | $0.24 | $0.25 | $0.24 | $0.24 | $3.00 | 15,408 |
| 2018-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $2.99 | 12,602 |
| 2018-05-09 | $0.24 | $0.25 | $0.24 | $0.25 | $3.06 | 34,892 |
| 2018-05-08 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 9,416 |
| 2018-05-07 | $0.24 | $0.25 | $0.24 | $0.24 | $3.00 | 23,800 |
| 2018-05-04 | $0.24 | $0.24 | $0.23 | $0.24 | $3.00 | 11,592 |
| 2018-05-03 | $0.25 | $0.25 | $0.23 | $0.24 | $2.97 | 12,932 |
| 2018-05-02 | $0.25 | $0.25 | $0.23 | $0.24 | $3.00 | 10,352 |
| 2018-05-01 | $0.25 | $0.25 | $0.24 | $0.24 | $3.03 | 5,958 |
| 2018-04-30 | $0.25 | $0.25 | $0.24 | $0.24 | $3.00 | 15,584 |
| 2018-04-27 | $0.24 | $0.26 | $0.23 | $0.24 | $3.00 | 15,632 |
| 2018-04-26 | $0.22 | $0.25 | $0.22 | $0.23 | $2.88 | 37,912 |
| 2018-04-25 | $0.24 | $0.25 | $0.22 | $0.22 | $2.75 | 56,608 |
| 2018-04-24 | $0.26 | $0.26 | $0.24 | $0.24 | $3.00 | 27,488 |
| 2018-04-23 | $0.26 | $0.26 | $0.25 | $0.25 | $3.13 | 30,912 |
| 2018-04-20 | $0.26 | $0.27 | $0.26 | $0.26 | $3.25 | 25,112 |
| 2018-04-19 | $0.27 | $0.27 | $0.26 | $0.26 | $3.25 | 9,720 |
| 2018-04-18 | $0.26 | $0.27 | $0.26 | $0.26 | $3.25 | 45,000 |
| 2018-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $3.25 | 20,624 |
| 2018-04-16 | $0.26 | $0.27 | $0.26 | $0.26 | $3.25 | 16,848 |
| 2018-04-13 | $0.28 | $0.28 | $0.26 | $0.26 | $3.25 | 34,504 |
| 2018-04-12 | $0.29 | $0.29 | $0.26 | $0.27 | $3.38 | 35,056 |
| 2018-04-11 | $0.28 | $0.30 | $0.27 | $0.28 | $3.50 | 127,984 |
| 2018-04-10 | $0.28 | $0.28 | $0.27 | $0.28 | $3.50 | 23,648 |
| 2018-04-09 | $0.28 | $0.29 | $0.27 | $0.27 | $3.38 | 24,408 |
| 2018-04-06 | $0.27 | $0.28 | $0.27 | $0.27 | $3.38 | 14,784 |
| 2018-04-05 | $0.28 | $0.28 | $0.26 | $0.28 | $3.50 | 28,592 |
| 2018-04-04 | $0.27 | $0.28 | $0.25 | $0.27 | $3.38 | 30,928 |
| 2018-04-03 | $0.30 | $0.30 | $0.27 | $0.27 | $3.38 | 31,984 |
| 2018-04-02 | $0.32 | $0.32 | $0.28 | $0.28 | $3.50 | 47,824 |
| 2018-03-29 | $0.31 | $0.33 | $0.29 | $0.31 | $3.88 | 18,376 |
| 2018-03-28 | $0.31 | $0.31 | $0.30 | $0.30 | $3.75 | 22,200 |
| 2018-03-27 | $0.31 | $0.32 | $0.29 | $0.31 | $3.88 | 28,600 |
| 2018-03-26 | $0.31 | $0.32 | $0.28 | $0.30 | $3.75 | 31,480 |
| 2018-03-23 | $0.31 | $0.32 | $0.31 | $0.32 | $4.00 | 13,200 |
| 2018-03-22 | $0.32 | $0.33 | $0.31 | $0.31 | $3.88 | 18,485 |
| 2018-03-21 | $0.32 | $0.33 | $0.30 | $0.32 | $3.98 | 66,775 |
| 2018-03-20 | $0.29 | $0.32 | $0.29 | $0.31 | $3.88 | 33,248 |
| 2018-03-19 | $0.29 | $0.32 | $0.28 | $0.30 | $3.75 | 32,016 |
| 2018-03-16 | $0.31 | $0.32 | $0.30 | $0.31 | $3.88 | 24,472 |
| 2018-03-15 | $0.34 | $0.34 | $0.30 | $0.31 | $3.88 | 56,792 |
| 2018-03-14 | $0.31 | $0.33 | $0.31 | $0.32 | $4.00 | 66,104 |
| 2018-03-13 | $0.30 | $0.32 | $0.29 | $0.30 | $3.75 | 65,680 |
| 2018-03-12 | $0.28 | $0.30 | $0.28 | $0.29 | $3.60 | 23,619 |
| 2018-03-09 | $0.28 | $0.31 | $0.27 | $0.29 | $3.63 | 54,344 |
| 2018-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $3.38 | 14,936 |
| 2018-03-07 | $0.28 | $0.28 | $0.26 | $0.26 | $3.25 | 10,944 |
| 2018-03-06 | $0.28 | $0.28 | $0.27 | $0.27 | $3.38 | 11,848 |
| 2018-03-05 | $0.27 | $0.29 | $0.26 | $0.28 | $3.50 | 30,216 |
| 2018-03-02 | $0.27 | $0.27 | $0.26 | $0.27 | $3.38 | 11,136 |
| 2018-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $3.38 | 14,168 |
| 2018-02-28 | $0.27 | $0.28 | $0.27 | $0.27 | $3.38 | 17,232 |
| 2018-02-27 | $0.28 | $0.28 | $0.27 | $0.27 | $3.38 | 19,856 |
| 2018-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $3.50 | 10,672 |
| 2018-02-23 | $0.28 | $0.28 | $0.27 | $0.28 | $3.50 | 13,256 |
| 2018-02-22 | $0.29 | $0.29 | $0.27 | $0.28 | $3.46 | 23,960 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $3.50 | 18,112 |
| 2018-02-20 | $0.28 | $0.29 | $0.28 | $0.28 | $3.50 | 27,840 |
| 2018-02-16 | $0.31 | $0.31 | $0.28 | $0.28 | $3.50 | 38,792 |
| 2018-02-15 | $0.30 | $0.30 | $0.28 | $0.29 | $3.63 | 101,288 |
| 2018-02-14 | $0.32 | $0.32 | $0.29 | $0.30 | $3.75 | 45,936 |
| 2018-02-13 | $0.34 | $0.35 | $0.30 | $0.30 | $3.75 | 113,528 |
| 2018-02-12 | $0.28 | $0.37 | $0.27 | $0.33 | $4.13 | 273,960 |
| 2018-02-09 | $0.28 | $0.28 | $0.26 | $0.27 | $3.38 | 15,096 |
| 2018-02-08 | $0.29 | $0.29 | $0.27 | $0.27 | $3.38 | 16,096 |
| 2018-02-07 | $0.27 | $0.29 | $0.27 | $0.28 | $3.50 | 18,344 |
| 2018-02-06 | $0.26 | $0.28 | $0.26 | $0.27 | $3.38 | 17,016 |
| 2018-02-05 | $0.28 | $0.29 | $0.27 | $0.28 | $3.50 | 18,376 |
| 2018-02-02 | $0.30 | $0.30 | $0.25 | $0.28 | $3.50 | 46,528 |
| 2018-02-01 | $0.31 | $0.31 | $0.28 | $0.29 | $3.63 | 39,128 |
| 2018-01-31 | $0.32 | $0.32 | $0.31 | $0.31 | $3.88 | 14,848 |
| 2018-01-30 | $0.32 | $0.32 | $0.31 | $0.31 | $3.87 | 24,464 |
| 2018-01-29 | $0.33 | $0.33 | $0.32 | $0.32 | $4.00 | 18,968 |
| 2018-01-26 | $0.34 | $0.34 | $0.32 | $0.33 | $4.13 | 26,120 |
| 2018-01-25 | $0.34 | $0.34 | $0.33 | $0.34 | $4.24 | 13,677 |
| 2018-01-24 | $0.34 | $0.34 | $0.33 | $0.34 | $4.25 | 20,288 |
| 2018-01-23 | $0.33 | $0.34 | $0.32 | $0.34 | $4.25 | 45,656 |
| 2018-01-22 | $0.32 | $0.34 | $0.32 | $0.33 | $4.18 | 53,230 |
| 2018-01-19 | $0.33 | $0.33 | $0.32 | $0.33 | $4.08 | 20,028 |
| 2018-01-18 | $0.33 | $0.33 | $0.32 | $0.33 | $4.13 | 20,504 |
| 2018-01-17 | $0.33 | $0.35 | $0.33 | $0.33 | $4.13 | 24,080 |
| 2018-01-16 | $0.36 | $0.36 | $0.32 | $0.33 | $4.13 | 58,880 |
| 2018-01-12 | $0.34 | $0.36 | $0.32 | $0.34 | $4.25 | 22,600 |
| 2018-01-11 | $0.31 | $0.37 | $0.31 | $0.34 | $4.25 | 94,888 |
| 2018-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $4.00 | 13,584 |
| 2018-01-09 | $0.33 | $0.34 | $0.32 | $0.33 | $4.13 | 11,552 |
| 2018-01-08 | $0.34 | $0.34 | $0.32 | $0.33 | $4.13 | 24,608 |
| 2018-01-05 | $0.35 | $0.35 | $0.33 | $0.33 | $4.13 | 32,328 |
| 2018-01-04 | $0.35 | $0.36 | $0.34 | $0.35 | $4.38 | 38,312 |
| 2018-01-03 | $0.33 | $0.35 | $0.33 | $0.34 | $4.25 | 30,784 |
| 2018-01-02 | $0.32 | $0.35 | $0.32 | $0.33 | $4.13 | 30,232 |
| 2017-12-29 | $0.34 | $0.34 | $0.32 | $0.33 | $4.13 | 49,784 |
| 2017-12-28 | $0.32 | $0.34 | $0.31 | $0.34 | $4.25 | 35,704 |
| 2017-12-27 | $0.31 | $0.33 | $0.30 | $0.33 | $4.13 | 38,160 |
| 2017-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $3.88 | 33,256 |
| 2017-12-22 | $0.31 | $0.32 | $0.31 | $0.32 | $3.97 | 27,918 |
| 2017-12-21 | $0.31 | $0.33 | $0.31 | $0.31 | $3.93 | 19,992 |
| 2017-12-20 | $0.31 | $0.32 | $0.31 | $0.31 | $3.88 | 22,920 |
| 2017-12-19 | $0.32 | $0.33 | $0.31 | $0.31 | $3.88 | 33,968 |
| 2017-12-18 | $0.31 | $0.33 | $0.30 | $0.32 | $4.00 | 52,144 |
| 2017-12-15 | $0.30 | $0.32 | $0.30 | $0.31 | $3.88 | 19,744 |
| 2017-12-14 | $0.32 | $0.35 | $0.30 | $0.30 | $3.75 | 49,912 |
| 2017-12-13 | $0.32 | $0.34 | $0.30 | $0.30 | $3.75 | 36,352 |
| 2017-12-12 | $0.32 | $0.35 | $0.31 | $0.32 | $4.00 | 48,632 |
| 2017-12-11 | $0.36 | $0.36 | $0.33 | $0.33 | $4.13 | 39,136 |
| 2017-12-08 | $0.36 | $0.36 | $0.33 | $0.35 | $4.38 | 29,080 |
| 2017-12-07 | $0.38 | $0.38 | $0.35 | $0.36 | $4.44 | 49,946 |
| 2017-12-06 | $0.39 | $0.40 | $0.37 | $0.38 | $4.75 | 35,777 |
| 2017-12-05 | $0.39 | $0.41 | $0.39 | $0.40 | $5.04 | 25,571 |
| 2017-12-04 | $0.40 | $0.41 | $0.38 | $0.39 | $4.94 | 37,434 |
| 2017-12-01 | $0.40 | $0.42 | $0.39 | $0.41 | $5.13 | 108,512 |
| 2017-11-30 | $0.39 | $0.39 | $0.37 | $0.39 | $4.88 | 42,336 |
| 2017-11-29 | $0.38 | $0.39 | $0.37 | $0.39 | $4.88 | 63,640 |
| 2017-11-28 | $0.37 | $0.39 | $0.37 | $0.38 | $4.75 | 39,480 |
| 2017-11-27 | $0.35 | $0.38 | $0.34 | $0.37 | $4.64 | 49,159 |
| 2017-11-24 | $0.35 | $0.36 | $0.34 | $0.35 | $4.38 | 22,414 |
| 2017-11-22 | $0.38 | $0.38 | $0.34 | $0.34 | $4.28 | 68,123 |
| 2017-11-21 | $0.38 | $0.39 | $0.37 | $0.38 | $4.75 | 43,144 |
| 2017-11-20 | $0.39 | $0.39 | $0.38 | $0.39 | $4.81 | 18,143 |
| 2017-11-17 | $0.39 | $0.39 | $0.38 | $0.39 | $4.89 | 27,204 |
| 2017-11-16 | $0.40 | $0.40 | $0.38 | $0.39 | $4.88 | 27,376 |
| 2017-11-15 | $0.41 | $0.41 | $0.39 | $0.39 | $4.84 | 30,088 |
| 2017-11-14 | $0.43 | $0.43 | $0.39 | $0.43 | $5.31 | 59,300 |
| 2017-11-13 | $0.44 | $0.45 | $0.40 | $0.41 | $5.19 | 124,717 |
| 2017-11-10 | $0.44 | $0.55 | $0.43 | $0.44 | $5.50 | 393,754 |
| 2017-11-09 | $0.44 | $0.46 | $0.43 | $0.44 | $5.47 | 47,495 |
| 2017-11-08 | $0.43 | $0.47 | $0.42 | $0.44 | $5.44 | 182,363 |
| 2017-11-07 | $0.45 | $0.47 | $0.41 | $0.42 | $5.30 | 95,378 |
| 2017-11-06 | $0.40 | $0.47 | $0.40 | $0.44 | $5.50 | 103,463 |
| 2017-11-03 | $0.43 | $0.43 | $0.40 | $0.40 | $5.01 | 37,826 |
| 2017-11-02 | $0.45 | $0.45 | $0.41 | $0.42 | $5.26 | 19,136 |
| 2017-11-01 | $0.45 | $0.46 | $0.43 | $0.44 | $5.44 | 40,905 |
| 2017-10-31 | $0.41 | $0.45 | $0.40 | $0.44 | $5.49 | 67,091 |
| 2017-10-30 | $0.40 | $0.43 | $0.40 | $0.41 | $5.06 | 63,607 |
| 2017-10-27 | $0.41 | $0.41 | $0.38 | $0.39 | $4.90 | 36,150 |
| 2017-10-26 | $0.40 | $0.44 | $0.38 | $0.39 | $4.92 | 101,187 |
| 2017-10-25 | $0.40 | $0.41 | $0.38 | $0.38 | $4.69 | 17,202 |
| 2017-10-24 | $0.38 | $0.41 | $0.38 | $0.39 | $4.82 | 13,860 |
| 2017-10-23 | $0.40 | $0.40 | $0.39 | $0.40 | $4.94 | 14,276 |
| 2017-10-20 | $0.40 | $0.41 | $0.37 | $0.40 | $4.98 | 65,305 |
| 2017-10-19 | $0.41 | $0.42 | $0.38 | $0.39 | $4.84 | 51,560 |
| 2017-10-18 | $0.41 | $0.43 | $0.41 | $0.42 | $5.19 | 23,280 |
| 2017-10-17 | $0.45 | $0.45 | $0.43 | $0.43 | $5.39 | 33,020 |
| 2017-10-16 | $0.44 | $0.47 | $0.44 | $0.44 | $5.55 | 30,871 |
| 2017-10-13 | $0.44 | $0.45 | $0.43 | $0.45 | $5.56 | 33,835 |
| 2017-10-12 | $0.43 | $0.45 | $0.43 | $0.43 | $5.38 | 30,275 |
| 2017-10-11 | $0.45 | $0.45 | $0.42 | $0.45 | $5.56 | 21,812 |
| 2017-10-10 | $0.46 | $0.47 | $0.41 | $0.45 | $5.65 | 48,149 |
| 2017-10-09 | $0.50 | $0.50 | $0.45 | $0.46 | $5.81 | 51,398 |
| 2017-10-06 | $0.49 | $0.49 | $0.46 | $0.48 | $5.99 | 55,369 |
| 2017-10-05 | $0.50 | $0.50 | $0.48 | $0.49 | $6.06 | 35,254 |
| 2017-10-04 | $0.50 | $0.52 | $0.48 | $0.48 | $5.94 | 96,040 |
| 2017-10-03 | $0.54 | $0.56 | $0.50 | $0.51 | $6.32 | 144,868 |
| 2017-10-02 | $0.50 | $0.53 | $0.50 | $0.53 | $6.62 | 74,421 |
| 2017-09-29 | $0.51 | $0.51 | $0.49 | $0.50 | $6.25 | 20,436 |
| 2017-09-28 | $0.51 | $0.51 | $0.49 | $0.50 | $6.25 | 17,565 |
| 2017-09-27 | $0.52 | $0.52 | $0.50 | $0.50 | $6.30 | 31,970 |
| 2017-09-26 | $0.50 | $0.52 | $0.49 | $0.51 | $6.31 | 49,817 |
| 2017-09-25 | $0.49 | $0.51 | $0.49 | $0.49 | $6.13 | 37,749 |
| 2017-09-22 | $0.50 | $0.50 | $0.49 | $0.49 | $6.13 | 22,545 |
| 2017-09-21 | $0.50 | $0.50 | $0.49 | $0.49 | $6.16 | 21,202 |
| 2017-09-20 | $0.50 | $0.50 | $0.49 | $0.50 | $6.19 | 30,735 |
| 2017-09-19 | $0.50 | $0.53 | $0.49 | $0.50 | $6.24 | 103,570 |
| 2017-09-18 | $0.49 | $0.52 | $0.48 | $0.50 | $6.25 | 36,418 |
| 2017-09-15 | $0.54 | $0.55 | $0.49 | $0.49 | $6.13 | 76,256 |
| 2017-09-14 | $0.47 | $0.60 | $0.47 | $0.52 | $6.50 | 300,228 |
| 2017-09-13 | $0.48 | $0.49 | $0.47 | $0.47 | $5.84 | 22,053 |
| 2017-09-12 | $0.50 | $0.50 | $0.47 | $0.48 | $6.05 | 27,851 |
| 2017-09-11 | $0.49 | $0.49 | $0.46 | $0.48 | $6.00 | 19,704 |
| 2017-09-08 | $0.46 | $0.48 | $0.46 | $0.48 | $6.00 | 14,616 |
| 2017-09-07 | $0.48 | $0.48 | $0.46 | $0.46 | $5.76 | 31,967 |
| 2017-09-06 | $0.50 | $0.50 | $0.46 | $0.49 | $6.06 | 42,057 |
| 2017-09-05 | $0.50 | $0.51 | $0.47 | $0.48 | $6.00 | 58,792 |
| 2017-09-01 | $0.50 | $0.50 | $0.49 | $0.50 | $6.25 | 18,416 |
| 2017-08-31 | $0.48 | $0.51 | $0.48 | $0.49 | $6.13 | 39,624 |
| 2017-08-30 | $0.50 | $0.52 | $0.47 | $0.50 | $6.26 | 51,648 |
| 2017-08-29 | $0.52 | $0.52 | $0.49 | $0.50 | $6.20 | 25,758 |
| 2017-08-28 | $0.51 | $0.51 | $0.49 | $0.50 | $6.23 | 78,873 |
| 2017-08-25 | $0.54 | $0.58 | $0.52 | $0.52 | $6.47 | 90,083 |
| 2017-08-24 | $0.55 | $0.55 | $0.52 | $0.53 | $6.56 | 24,585 |
| 2017-08-23 | $0.53 | $0.55 | $0.50 | $0.54 | $6.75 | 48,872 |
| 2017-08-22 | $0.51 | $0.53 | $0.51 | $0.51 | $6.38 | 23,338 |
| 2017-08-21 | $0.54 | $0.54 | $0.51 | $0.52 | $6.50 | 33,834 |
| 2017-08-18 | $0.54 | $0.56 | $0.53 | $0.54 | $6.77 | 31,956 |
| 2017-08-17 | $0.57 | $0.57 | $0.54 | $0.55 | $6.81 | 52,347 |
| 2017-08-16 | $0.57 | $0.64 | $0.55 | $0.55 | $6.92 | 145,399 |
| 2017-08-15 | $0.57 | $0.57 | $0.55 | $0.57 | $7.09 | 47,824 |
| 2017-08-14 | $0.58 | $0.58 | $0.54 | $0.57 | $7.06 | 46,036 |
| 2017-08-11 | $0.57 | $0.59 | $0.54 | $0.56 | $6.97 | 49,312 |
| 2017-08-10 | $0.55 | $0.57 | $0.53 | $0.54 | $6.75 | 33,608 |
| 2017-08-09 | $0.53 | $0.55 | $0.52 | $0.54 | $6.75 | 26,293 |
| 2017-08-08 | $0.56 | $0.56 | $0.52 | $0.53 | $6.63 | 33,726 |
| 2017-08-07 | $0.57 | $0.58 | $0.54 | $0.56 | $6.98 | 31,415 |
| 2017-08-04 | $0.52 | $0.58 | $0.52 | $0.56 | $7.00 | 42,160 |
| 2017-08-03 | $0.54 | $0.55 | $0.51 | $0.54 | $6.75 | 57,936 |
| 2017-08-02 | $0.65 | $0.66 | $0.55 | $0.55 | $6.88 | 132,472 |
| 2017-08-01 | $0.69 | $0.76 | $0.57 | $0.61 | $7.63 | 806,064 |
| 2017-07-31 | $0.54 | $0.54 | $0.48 | $0.50 | $6.25 | 56,128 |
| 2017-07-28 | $0.47 | $0.57 | $0.45 | $0.52 | $6.50 | 169,224 |
| 2017-07-27 | $0.50 | $0.52 | $0.46 | $0.46 | $5.75 | 94,376 |
| 2017-07-26 | $0.56 | $0.56 | $0.46 | $0.51 | $6.38 | 124,992 |
| 2017-07-25 | $0.59 | $0.61 | $0.53 | $0.56 | $6.98 | 111,255 |
| 2017-07-24 | $0.64 | $0.65 | $0.50 | $0.59 | $7.42 | 98,147 |
| 2017-07-21 | $0.66 | $0.66 | $0.64 | $0.65 | $8.09 | 59,738 |
| 2017-07-20 | $0.69 | $0.69 | $0.66 | $0.67 | $8.37 | 43,821 |
| 2017-07-19 | $0.65 | $0.70 | $0.64 | $0.67 | $8.38 | 69,979 |
| 2017-07-18 | $0.69 | $0.69 | $0.64 | $0.64 | $8.00 | 100,803 |
| 2017-07-17 | $0.72 | $0.73 | $0.67 | $0.68 | $8.50 | 60,480 |
| 2017-07-14 | $0.68 | $0.76 | $0.67 | $0.70 | $8.75 | 113,840 |
| 2017-07-13 | $0.69 | $0.70 | $0.65 | $0.66 | $8.28 | 56,956 |
| 2017-07-12 | $0.69 | $0.71 | $0.66 | $0.69 | $8.63 | 65,104 |
| 2017-07-11 | $0.72 | $0.74 | $0.70 | $0.72 | $8.94 | 42,332 |
| 2017-07-10 | $0.80 | $0.80 | $0.71 | $0.73 | $9.12 | 56,734 |
| 2017-07-07 | $0.82 | $0.94 | $0.71 | $0.76 | $9.50 | 265,550 |
| 2017-07-06 | $0.69 | $0.76 | $0.64 | $0.74 | $9.25 | 82,757 |
| 2017-07-05 | $0.76 | $0.76 | $0.69 | $0.69 | $8.63 | 50,036 |
| 2017-07-03 | $0.77 | $0.78 | $0.72 | $0.75 | $9.38 | 28,074 |
| 2017-06-30 | $0.87 | $0.87 | $0.70 | $0.75 | $9.38 | 142,235 |
| 2017-06-29 | $0.88 | $1.04 | $0.80 | $0.85 | $10.56 | 426,953 |
| 2017-06-28 | $0.70 | $0.90 | $0.69 | $0.81 | $10.13 | 227,072 |
| 2017-06-27 | $0.64 | $0.70 | $0.64 | $0.67 | $8.38 | 52,569 |
| 2017-06-26 | $0.62 | $0.68 | $0.60 | $0.63 | $7.89 | 48,337 |
| 2017-06-23 | $0.64 | $0.65 | $0.60 | $0.61 | $7.62 | 23,766 |
| 2017-06-22 | $0.58 | $0.65 | $0.56 | $0.60 | $7.50 | 42,913 |
| 2017-06-21 | $0.54 | $0.62 | $0.54 | $0.58 | $7.25 | 40,294 |
| 2017-06-20 | $0.60 | $0.62 | $0.57 | $0.60 | $7.49 | 66,600 |
| 2017-06-19 | $0.67 | $0.67 | $0.60 | $0.63 | $7.83 | 50,102 |
| 2017-06-16 | $0.73 | $0.75 | $0.62 | $0.66 | $8.25 | 99,513 |
| 2017-06-15 | $0.64 | $0.69 | $0.57 | $0.61 | $7.63 | 82,546 |
| 2017-06-14 | $0.70 | $0.71 | $0.62 | $0.64 | $8.00 | 61,197 |
| 2017-06-13 | $0.75 | $0.77 | $0.67 | $0.72 | $9.00 | 35,852 |
| 2017-06-12 | $0.71 | $0.85 | $0.61 | $0.75 | $9.38 | 147,283 |
| 2017-06-09 | $0.77 | $0.77 | $0.66 | $0.72 | $8.94 | 231,699 |
| 2017-06-08 | $0.74 | $1.05 | $0.72 | $0.82 | $10.25 | 745,108 |
| 2017-06-07 | $0.63 | $0.73 | $0.63 | $0.71 | $8.87 | 152,046 |
| 2017-06-06 | $0.56 | $0.64 | $0.56 | $0.63 | $7.81 | 90,464 |
| 2017-06-05 | $0.50 | $0.64 | $0.49 | $0.57 | $7.06 | 160,932 |
| 2017-06-02 | $0.46 | $0.50 | $0.44 | $0.50 | $6.25 | 50,012 |
| 2017-06-01 | $0.46 | $0.50 | $0.44 | $0.46 | $5.76 | 68,921 |
| 2017-05-31 | $0.43 | $0.45 | $0.42 | $0.45 | $5.63 | 11,273 |
| 2017-05-30 | $0.45 | $0.45 | $0.43 | $0.43 | $5.43 | 11,978 |
| 2017-05-26 | $0.43 | $0.46 | $0.42 | $0.44 | $5.54 | 12,450 |
| 2017-05-25 | $0.43 | $0.44 | $0.42 | $0.42 | $5.28 | 6,737 |
| 2017-05-24 | $0.43 | $0.43 | $0.41 | $0.43 | $5.35 | 13,198 |
| 2017-05-23 | $0.45 | $0.45 | $0.41 | $0.41 | $5.13 | 25,451 |
| 2017-05-22 | $0.47 | $0.48 | $0.42 | $0.43 | $5.38 | 31,627 |
| 2017-05-19 | $0.40 | $0.49 | $0.40 | $0.46 | $5.75 | 77,108 |
| 2017-05-18 | $0.41 | $0.41 | $0.38 | $0.40 | $4.94 | 4,646 |
| 2017-05-17 | $0.40 | $0.41 | $0.38 | $0.39 | $4.88 | 12,985 |
| 2017-05-16 | $0.42 | $0.42 | $0.39 | $0.40 | $5.03 | 10,319 |
| 2017-05-15 | $0.37 | $0.44 | $0.37 | $0.40 | $5.00 | 34,682 |
| 2017-05-12 | $0.36 | $0.37 | $0.35 | $0.37 | $4.56 | 12,503 |
| 2017-05-11 | $0.35 | $0.37 | $0.35 | $0.36 | $4.50 | 11,906 |
| 2017-05-10 | $0.37 | $0.37 | $0.35 | $0.35 | $4.38 | 12,773 |
| 2017-05-09 | $0.39 | $0.39 | $0.37 | $0.37 | $4.63 | 8,096 |
| 2017-05-08 | $0.39 | $0.40 | $0.37 | $0.38 | $4.75 | 8,929 |
| 2017-05-05 | $0.37 | $0.40 | $0.35 | $0.38 | $4.75 | 22,513 |
| 2017-05-04 | $0.35 | $0.45 | $0.34 | $0.37 | $4.66 | 99,906 |
| 2017-05-03 | $0.35 | $0.36 | $0.33 | $0.34 | $4.30 | 20,728 |
| 2017-05-02 | $0.37 | $0.37 | $0.33 | $0.35 | $4.41 | 23,446 |
| 2017-05-01 | $0.43 | $0.43 | $0.33 | $0.37 | $4.63 | 37,760 |
| 2017-04-28 | $0.45 | $0.46 | $0.40 | $0.43 | $5.31 | 60,483 |
| 2017-04-27 | $0.37 | $0.47 | $0.36 | $0.45 | $5.63 | 195,856 |
| 2017-04-26 | $0.34 | $0.38 | $0.33 | $0.37 | $4.63 | 8,901 |
| 2017-04-25 | $0.35 | $0.36 | $0.33 | $0.34 | $4.25 | 12,479 |
| 2017-04-24 | $0.39 | $0.39 | $0.34 | $0.35 | $4.38 | 11,871 |
| 2017-04-21 | $0.33 | $0.38 | $0.32 | $0.35 | $4.38 | 22,721 |
| 2017-04-20 | $0.33 | $0.33 | $0.31 | $0.32 | $4.00 | 6,287 |
| 2017-04-19 | $0.33 | $0.33 | $0.31 | $0.32 | $3.94 | 10,185 |
| 2017-04-18 | $0.32 | $0.33 | $0.30 | $0.31 | $3.88 | 16,444 |
| 2017-04-17 | $0.35 | $0.35 | $0.30 | $0.32 | $3.94 | 11,520 |
| 2017-04-13 | $0.35 | $0.38 | $0.31 | $0.35 | $4.38 | 32,067 |
| 2017-04-12 | $0.30 | $0.42 | $0.30 | $0.35 | $4.38 | 114,570 |
| 2017-04-11 | $0.28 | $0.31 | $0.27 | $0.30 | $3.75 | 15,538 |
| 2017-04-10 | $0.28 | $0.29 | $0.27 | $0.28 | $3.50 | 6,442 |
| 2017-04-07 | $0.27 | $0.29 | $0.26 | $0.29 | $3.63 | 8,350 |
| 2017-04-06 | $0.26 | $0.29 | $0.26 | $0.27 | $3.44 | 10,805 |
| 2017-04-05 | $0.27 | $0.31 | $0.25 | $0.26 | $3.25 | 42,650 |
| 2017-04-04 | $0.28 | $0.28 | $0.23 | $0.26 | $3.22 | 12,292 |
| 2017-04-03 | $0.26 | $0.27 | $0.24 | $0.27 | $3.31 | 8,645 |
| 2017-03-31 | $0.27 | $0.28 | $0.27 | $0.27 | $3.38 | 10,642 |
| 2017-03-30 | $0.24 | $0.29 | $0.24 | $0.26 | $3.25 | 6,290 |
| 2017-03-29 | $0.26 | $0.28 | $0.24 | $0.24 | $3.00 | 24,093 |
| 2017-03-28 | $0.28 | $0.28 | $0.26 | $0.27 | $3.31 | 6,335 |
| 2017-03-27 | $0.29 | $0.30 | $0.25 | $0.28 | $3.50 | 8,122 |
| 2017-03-24 | $0.27 | $0.29 | $0.27 | $0.28 | $3.51 | 8,621 |
| 2017-03-23 | $0.29 | $0.31 | $0.25 | $0.28 | $3.50 | 17,255 |
| 2017-03-22 | $0.32 | $0.32 | $0.30 | $0.30 | $3.75 | 4,208 |
| 2017-03-21 | $0.31 | $0.32 | $0.30 | $0.31 | $3.84 | 5,013 |
| 2017-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $3.96 | 6,541 |
| 2017-03-17 | $0.33 | $0.38 | $0.30 | $0.31 | $3.88 | 14,372 |
| 2017-03-16 | $0.33 | $0.33 | $0.30 | $0.32 | $3.94 | 9,771 |
| 2017-03-15 | $0.30 | $0.33 | $0.29 | $0.32 | $4.00 | 15,157 |
| 2017-03-14 | $0.30 | $0.30 | $0.28 | $0.29 | $3.59 | 13,139 |
| 2017-03-13 | $0.33 | $0.33 | $0.28 | $0.30 | $3.75 | 14,486 |
| 2017-03-10 | $0.34 | $0.34 | $0.30 | $0.32 | $3.97 | 40,031 |
| 2017-03-09 | $0.40 | $0.41 | $0.34 | $0.34 | $4.28 | 64,336 |
| 2017-03-08 | $0.30 | $0.40 | $0.29 | $0.39 | $4.91 | 165,010 |
| 2017-03-07 | $0.25 | $0.29 | $0.25 | $0.29 | $3.63 | 42,255 |
| 2017-03-06 | $0.25 | $0.25 | $0.21 | $0.25 | $3.07 | 18,962 |
| 2017-03-03 | $0.23 | $0.25 | $0.22 | $0.25 | $3.12 | 15,128 |
| 2017-03-02 | $0.22 | $0.24 | $0.22 | $0.22 | $2.79 | 6,840 |
| 2017-03-01 | $0.24 | $0.24 | $0.20 | $0.22 | $2.75 | 12,557 |
| 2017-02-28 | $0.24 | $0.24 | $0.22 | $0.23 | $2.88 | 13,818 |
| 2017-02-27 | $0.23 | $0.24 | $0.22 | $0.24 | $2.98 | 18,588 |
| 2017-02-24 | $0.22 | $0.23 | $0.21 | $0.22 | $2.69 | 14,864 |
| 2017-02-23 | $0.22 | $0.24 | $0.21 | $0.22 | $2.75 | 27,917 |
| 2017-02-22 | $0.20 | $0.21 | $0.19 | $0.21 | $2.63 | 14,767 |
| 2017-02-21 | $0.20 | $0.20 | $0.19 | $0.19 | $2.43 | 7,805 |
| 2017-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $2.46 | 5,262 |
| 2017-02-16 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 2,838 |
| 2017-02-15 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 15,421 |
| 2017-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $2.43 | 6,524 |
| 2017-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $2.40 | 7,818 |
| 2017-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $2.49 | 8,134 |
| 2017-02-09 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 7,212 |
| 2017-02-08 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 1,561 |
| 2017-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $2.39 | 5,397 |
| 2017-02-06 | $0.20 | $0.20 | $0.19 | $0.19 | $2.38 | 1,346 |
| 2017-02-03 | $0.19 | $0.20 | $0.19 | $0.19 | $2.39 | 1,956 |
| 2017-02-02 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 2,648 |
| 2017-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $2.49 | 5,473 |
| 2017-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $2.31 | 2,584 |
| 2017-01-30 | $0.20 | $0.20 | $0.19 | $0.19 | $2.38 | 2,743 |
| 2017-01-27 | $0.19 | $0.20 | $0.18 | $0.20 | $2.44 | 7,195 |
| 2017-01-26 | $0.19 | $0.20 | $0.19 | $0.19 | $2.31 | 11,673 |
| 2017-01-25 | $0.20 | $0.20 | $0.19 | $0.19 | $2.41 | 15,664 |
| 2017-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $2.49 | 4,541 |
| 2017-01-23 | $0.20 | $0.20 | $0.19 | $0.19 | $2.42 | 3,664 |
| 2017-01-20 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 4,541 |
| 2017-01-19 | $0.19 | $0.20 | $0.19 | $0.19 | $2.39 | 3,272 |
| 2017-01-18 | $0.19 | $0.20 | $0.18 | $0.19 | $2.31 | 15,866 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.50 | 5,343 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.50 | 4,341 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.45 | 6,640 |
| 2017-01-11 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 7,502 |
| 2017-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 24,141 |
| 2017-01-09 | $0.22 | $0.22 | $0.21 | $0.21 | $2.59 | 5,011 |
| 2017-01-06 | $0.21 | $0.21 | $0.20 | $0.21 | $2.61 | 13,143 |
| 2017-01-05 | $0.21 | $0.21 | $0.20 | $0.21 | $2.58 | 21,984 |
| 2017-01-04 | $0.21 | $0.22 | $0.20 | $0.21 | $2.56 | 40,366 |
| 2017-01-03 | $0.18 | $0.19 | $0.18 | $0.18 | $2.29 | 6,753 |
| 2016-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $2.23 | 13,906 |
| 2016-12-29 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 13,674 |
| 2016-12-28 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 8,410 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $2.31 | 4,129 |
| 2016-12-23 | $0.18 | $0.19 | $0.18 | $0.18 | $2.28 | 11,014 |
| 2016-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $2.27 | 12,253 |
| 2016-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $2.41 | 5,207 |
| 2016-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $2.38 | 11,300 |
| 2016-12-19 | $0.19 | $0.20 | $0.18 | $0.19 | $2.38 | 9,399 |
| 2016-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $2.44 | 10,226 |
| 2016-12-15 | $0.20 | $0.21 | $0.18 | $0.20 | $2.50 | 29,915 |
| 2016-12-14 | $0.23 | $0.23 | $0.20 | $0.20 | $2.54 | 17,411 |
| 2016-12-13 | $0.25 | $0.26 | $0.20 | $0.23 | $2.87 | 73,829 |
| 2016-12-12 | $0.21 | $0.29 | $0.21 | $0.25 | $3.10 | 211,431 |
| 2016-12-09 | $0.19 | $0.22 | $0.19 | $0.20 | $2.50 | 101,404 |
| 2016-12-08 | $0.17 | $0.19 | $0.17 | $0.18 | $2.25 | 96,647 |
| 2016-12-07 | $0.17 | $0.17 | $0.16 | $0.17 | $2.13 | 5,589 |
| 2016-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $2.13 | 4,280 |
| 2016-12-05 | $0.17 | $0.17 | $0.16 | $0.17 | $2.12 | 2,569 |
| 2016-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $2.10 | 5,220 |
| 2016-12-01 | $0.17 | $0.19 | $0.17 | $0.17 | $2.10 | 35,084 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $2.15 | 12,348 |
| 2016-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $2.08 | 8,845 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $2.13 | 7,726 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $2.13 | 5,619 |
| 2016-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $2.15 | 2,457 |
| 2016-11-22 | $0.18 | $0.18 | $0.16 | $0.18 | $2.25 | 13,832 |
| 2016-11-21 | $0.17 | $0.18 | $0.16 | $0.16 | $2.06 | 14,983 |
| 2016-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $2.10 | 7,815 |
| 2016-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $2.02 | 6,913 |
| 2016-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $2.02 | 16,003 |
| 2016-11-15 | $0.17 | $0.18 | $0.16 | $0.17 | $2.10 | 4,818 |
| 2016-11-14 | $0.18 | $0.18 | $0.16 | $0.17 | $2.13 | 11,036 |
| 2016-11-11 | $0.18 | $0.18 | $0.17 | $0.17 | $2.13 | 1,767 |
| 2016-11-10 | $0.19 | $0.19 | $0.17 | $0.18 | $2.25 | 10,081 |
| 2016-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $2.25 | 3,719 |
| 2016-11-08 | $0.18 | $0.19 | $0.17 | $0.17 | $2.13 | 5,050 |
| 2016-11-07 | $0.19 | $0.19 | $0.18 | $0.19 | $2.38 | 6,055 |
| 2016-11-04 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 3,945 |
| 2016-11-03 | $0.19 | $0.19 | $0.18 | $0.18 | $2.25 | 3,021 |
| 2016-11-02 | $0.18 | $0.20 | $0.18 | $0.19 | $2.31 | 5,623 |
| 2016-11-01 | $0.19 | $0.21 | $0.18 | $0.18 | $2.25 | 15,804 |
| 2016-10-31 | $0.19 | $0.19 | $0.17 | $0.19 | $2.31 | 4,779 |
| 2016-10-28 | $0.19 | $0.19 | $0.18 | $0.18 | $2.29 | 4,271 |
| 2016-10-27 | $0.17 | $0.19 | $0.17 | $0.19 | $2.31 | 3,127 |
| 2016-10-26 | $0.19 | $0.19 | $0.17 | $0.17 | $2.13 | 8,697 |
| 2016-10-25 | $0.18 | $0.18 | $0.17 | $0.18 | $2.19 | 4,680 |
| 2016-10-24 | $0.17 | $0.18 | $0.17 | $0.17 | $2.16 | 5,308 |
| 2016-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $2.12 | 4,381 |
| 2016-10-20 | $0.18 | $0.18 | $0.17 | $0.18 | $2.25 | 9,948 |
| 2016-10-19 | $0.17 | $0.18 | $0.16 | $0.18 | $2.25 | 6,407 |
| 2016-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $2.06 | 7,229 |
| 2016-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $2.08 | 3,951 |
| 2016-10-14 | $0.17 | $0.18 | $0.17 | $0.18 | $2.19 | 4,888 |
| 2016-10-13 | $0.17 | $0.18 | $0.17 | $0.17 | $2.13 | 11,874 |
| 2016-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $2.17 | 4,005 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $2.19 | 11,684 |
| 2016-10-10 | $0.19 | $0.19 | $0.18 | $0.18 | $2.20 | 3,844 |
| 2016-10-07 | $0.18 | $0.19 | $0.18 | $0.19 | $2.31 | 3,702 |
| 2016-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $2.27 | 7,548 |
| 2016-10-05 | $0.19 | $0.19 | $0.18 | $0.19 | $2.32 | 3,336 |
| 2016-10-04 | $0.19 | $0.19 | $0.18 | $0.19 | $2.31 | 9,638 |
| 2016-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $2.37 | 4,513 |
| 2016-09-30 | $0.19 | $0.20 | $0.18 | $0.19 | $2.44 | 7,901 |
| 2016-09-29 | $0.19 | $0.22 | $0.18 | $0.20 | $2.44 | 50,500 |
| 2016-09-28 | $0.19 | $0.19 | $0.18 | $0.19 | $2.35 | 6,127 |
| 2016-09-27 | $0.19 | $0.19 | $0.18 | $0.18 | $2.27 | 2,391 |
| 2016-09-26 | $0.19 | $0.19 | $0.18 | $0.18 | $2.29 | 7,287 |
| 2016-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $2.39 | 7,881 |
| 2016-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $2.36 | 13,080 |
| 2016-09-21 | $0.19 | $0.20 | $0.19 | $0.19 | $2.37 | 3,416 |
| 2016-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $2.37 | 7,211 |
| 2016-09-19 | $0.19 | $0.20 | $0.19 | $0.19 | $2.41 | 6,995 |
| 2016-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $2.38 | 12,523 |
| 2016-09-15 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 13,002 |
| 2016-09-14 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 4,515 |
| 2016-09-13 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 18,836 |
| 2016-09-12 | $0.20 | $0.21 | $0.20 | $0.20 | $2.51 | 4,632 |
| 2016-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $2.51 | 7,584 |
| 2016-09-08 | $0.20 | $0.22 | $0.20 | $0.21 | $2.59 | 19,478 |
| 2016-09-07 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 11,260 |
| 2016-09-06 | $0.19 | $0.21 | $0.19 | $0.20 | $2.51 | 11,393 |
| 2016-09-02 | $0.19 | $0.20 | $0.19 | $0.19 | $2.32 | 10,981 |
| 2016-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $2.38 | 10,013 |
| 2016-08-31 | $0.19 | $0.20 | $0.19 | $0.19 | $2.38 | 18,031 |
| 2016-08-30 | $0.19 | $0.20 | $0.19 | $0.20 | $2.44 | 2,546 |
| 2016-08-29 | $0.20 | $0.20 | $0.19 | $0.20 | $2.46 | 12,397 |
| 2016-08-26 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 13,803 |
| 2016-08-25 | $0.21 | $0.21 | $0.19 | $0.20 | $2.49 | 2,997 |
| 2016-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 4,850 |
| 2016-08-23 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 10,238 |
| 2016-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $2.55 | 8,798 |
| 2016-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $2.61 | 8,736 |
| 2016-08-18 | $0.22 | $0.23 | $0.21 | $0.22 | $2.69 | 45,970 |
| 2016-08-17 | $0.22 | $0.22 | $0.20 | $0.22 | $2.75 | 8,433 |
| 2016-08-16 | $0.20 | $0.21 | $0.19 | $0.21 | $2.63 | 12,334 |
| 2016-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $2.50 | 13,787 |
| 2016-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $2.42 | 7,597 |
| 2016-08-11 | $0.20 | $0.21 | $0.20 | $0.20 | $2.48 | 10,559 |
| 2016-08-10 | $0.18 | $0.21 | $0.18 | $0.20 | $2.50 | 24,658 |
| 2016-08-09 | $0.22 | $0.23 | $0.20 | $0.22 | $2.71 | 21,229 |
| 2016-08-08 | $0.21 | $0.25 | $0.19 | $0.23 | $2.87 | 109,844 |
| 2016-08-05 | $0.19 | $0.21 | $0.19 | $0.21 | $2.63 | 8,652 |
| 2016-08-04 | $0.19 | $0.21 | $0.16 | $0.19 | $2.39 | 19,302 |
| 2016-08-03 | $0.19 | $0.21 | $0.19 | $0.21 | $2.60 | 12,568 |
| 2016-08-02 | $0.20 | $0.20 | $0.19 | $0.19 | $2.40 | 6,188 |
| 2016-08-01 | $0.16 | $0.22 | $0.16 | $0.20 | $2.44 | 4,611 |
| 2016-07-29 | $0.21 | $0.22 | $0.20 | $0.21 | $2.56 | 16,186 |
| 2016-07-28 | $0.19 | $0.22 | $0.18 | $0.21 | $2.60 | 19,724 |
| 2016-07-27 | $0.19 | $0.19 | $0.18 | $0.19 | $2.38 | 8,550 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $2.31 | 5,260 |
| 2016-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $2.31 | 4,168 |
| 2016-07-22 | $0.20 | $0.20 | $0.18 | $0.20 | $2.44 | 7,173 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $2.43 | 7,945 |
| 2016-07-20 | $0.18 | $0.19 | $0.18 | $0.19 | $2.32 | 12,364 |
| 2016-07-19 | $0.18 | $0.19 | $0.18 | $0.18 | $2.30 | 19,884 |
| 2016-07-18 | $0.19 | $0.19 | $0.18 | $0.18 | $2.30 | 18,297 |
| 2016-07-15 | $0.20 | $0.21 | $0.19 | $0.19 | $2.39 | 33,037 |
| 2016-07-14 | $0.21 | $0.21 | $0.20 | $0.20 | $2.51 | 6,311 |
| 2016-07-13 | $0.21 | $0.22 | $0.20 | $0.22 | $2.69 | 18,334 |
| 2016-07-12 | $0.21 | $0.22 | $0.21 | $0.22 | $2.72 | 16,110 |
| 2016-07-11 | $0.23 | $0.23 | $0.21 | $0.21 | $2.66 | 8,204 |
| 2016-07-08 | $0.23 | $0.23 | $0.21 | $0.22 | $2.78 | 7,709 |
| 2016-07-07 | $0.22 | $0.23 | $0.21 | $0.23 | $2.81 | 17,999 |
| 2016-07-06 | $0.23 | $0.23 | $0.21 | $0.21 | $2.66 | 16,892 |
| 2016-07-05 | $0.23 | $0.23 | $0.21 | $0.22 | $2.75 | 12,645 |
| 2016-07-01 | $0.23 | $0.24 | $0.22 | $0.22 | $2.80 | 4,386 |
| 2016-06-30 | $0.23 | $0.24 | $0.22 | $0.22 | $2.78 | 17,741 |
| 2016-06-29 | $0.23 | $0.24 | $0.21 | $0.22 | $2.80 | 26,185 |
| 2016-06-28 | $0.21 | $0.24 | $0.20 | $0.23 | $2.88 | 38,155 |
| 2016-06-27 | $0.22 | $0.23 | $0.20 | $0.20 | $2.50 | 25,856 |
| 2016-06-24 | $0.21 | $0.23 | $0.21 | $0.23 | $2.81 | 29,110 |
| 2016-06-23 | $0.23 | $0.24 | $0.23 | $0.24 | $2.94 | 9,733 |
| 2016-06-22 | $0.25 | $0.25 | $0.23 | $0.23 | $2.90 | 50,982 |
| 2016-06-21 | $0.26 | $0.27 | $0.25 | $0.25 | $3.15 | 29,811 |
| 2016-06-20 | $0.27 | $0.27 | $0.25 | $0.26 | $3.25 | 20,225 |
| 2016-06-17 | $0.26 | $0.27 | $0.25 | $0.26 | $3.25 | 23,649 |
| 2016-06-16 | $0.27 | $0.29 | $0.25 | $0.26 | $3.26 | 35,401 |
| 2016-06-15 | $0.28 | $0.30 | $0.27 | $0.28 | $3.50 | 45,471 |
| 2016-06-14 | $0.31 | $0.31 | $0.27 | $0.30 | $3.69 | 132,424 |
| 2016-06-13 | $0.30 | $0.30 | $0.24 | $0.26 | $3.25 | 97,484 |
| 2016-06-10 | $0.24 | $0.34 | $0.23 | $0.25 | $3.06 | 522,639 |
| 2016-06-09 | $0.23 | $0.24 | $0.22 | $0.23 | $2.88 | 40,281 |
| 2016-06-08 | $0.23 | $0.24 | $0.22 | $0.23 | $2.88 | 37,230 |
| 2016-06-07 | $0.24 | $0.28 | $0.22 | $0.22 | $2.75 | 149,750 |
| 2016-06-06 | $0.20 | $0.24 | $0.19 | $0.24 | $2.99 | 134,777 |
| 2016-06-03 | $0.20 | $0.22 | $0.19 | $0.19 | $2.42 | 20,718 |
| 2016-06-02 | $0.21 | $0.22 | $0.18 | $0.20 | $2.52 | 27,510 |
| 2016-06-01 | $0.21 | $0.22 | $0.20 | $0.20 | $2.51 | 29,252 |
| 2016-05-31 | $0.26 | $0.26 | $0.21 | $0.22 | $2.69 | 78,589 |
| 2016-05-27 | $0.29 | $0.38 | $0.23 | $0.26 | $3.19 | 415,754 |
| 2016-05-26 | $0.17 | $0.23 | $0.17 | $0.22 | $2.75 | 126,772 |
| 2016-05-25 | $0.17 | $0.18 | $0.17 | $0.17 | $2.09 | 15,672 |
| 2016-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $2.06 | 8,742 |
| 2016-05-23 | $0.18 | $0.18 | $0.16 | $0.16 | $2.02 | 29,389 |
| 2016-05-20 | $0.17 | $0.19 | $0.17 | $0.17 | $2.09 | 13,342 |
| 2016-05-19 | $0.19 | $0.20 | $0.17 | $0.17 | $2.13 | 15,026 |
| 2016-05-18 | $0.19 | $0.20 | $0.18 | $0.20 | $2.45 | 14,158 |
| 2016-05-17 | $0.23 | $0.23 | $0.18 | $0.19 | $2.38 | 28,470 |
| 2016-05-16 | $0.26 | $0.26 | $0.21 | $0.22 | $2.75 | 46,491 |
| 2016-05-13 | $0.25 | $0.27 | $0.23 | $0.25 | $3.06 | 17,416 |
| 2016-05-12 | $0.25 | $0.26 | $0.23 | $0.24 | $3.00 | 19,166 |
| 2016-05-11 | $0.27 | $0.27 | $0.24 | $0.24 | $3.00 | 4,542 |
| 2016-05-10 | $0.23 | $0.27 | $0.23 | $0.26 | $3.24 | 18,484 |
| 2016-05-09 | $0.24 | $0.25 | $0.23 | $0.24 | $3.00 | 10,807 |
| 2016-05-06 | $0.24 | $0.27 | $0.24 | $0.24 | $3.04 | 12,995 |
| 2016-05-05 | $0.27 | $0.27 | $0.24 | $0.25 | $3.10 | 41,506 |
| 2016-05-04 | $0.26 | $0.26 | $0.23 | $0.24 | $3.00 | 8,985 |
| 2016-05-03 | $0.24 | $0.27 | $0.21 | $0.27 | $3.38 | 69,436 |
| 2016-05-02 | $0.35 | $0.43 | $0.26 | $0.27 | $3.40 | 276,545 |
| 2016-04-29 | $0.20 | $0.35 | $0.20 | $0.30 | $3.75 | 382,632 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.44 | 842 |
| 2016-04-27 | $0.20 | $0.20 | $0.19 | $0.20 | $2.45 | 3,657 |
| 2016-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | $2.49 | 1,733 |
| 2016-04-25 | $0.20 | $0.21 | $0.19 | $0.20 | $2.50 | 2,701 |
| 2016-04-22 | $0.20 | $0.20 | $0.19 | $0.20 | $2.44 | 1,843 |
| 2016-04-21 | $0.20 | $0.21 | $0.19 | $0.20 | $2.47 | 17,403 |
| 2016-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $2.39 | 1,723 |
| 2016-04-19 | $0.20 | $0.20 | $0.19 | $0.20 | $2.49 | 11,222 |
| 2016-04-18 | $0.20 | $0.21 | $0.19 | $0.19 | $2.39 | 563 |
| 2016-04-15 | $0.20 | $0.21 | $0.19 | $0.19 | $2.39 | 2,637 |
| 2016-04-14 | $0.20 | $0.21 | $0.19 | $0.20 | $2.50 | 2,557 |
| 2016-04-13 | $0.19 | $0.20 | $0.19 | $0.20 | $2.49 | 1,959 |
| 2016-04-12 | $0.20 | $0.20 | $0.19 | $0.20 | $2.50 | 1,337 |
| 2016-04-11 | $0.20 | $0.21 | $0.19 | $0.20 | $2.55 | 1,435 |
| 2016-04-08 | $0.19 | $0.21 | $0.19 | $0.21 | $2.63 | 2,004 |
| 2016-04-07 | $0.20 | $0.21 | $0.18 | $0.20 | $2.50 | 5,476 |
| 2016-04-06 | $0.20 | $0.21 | $0.20 | $0.20 | $2.50 | 3,578 |
| 2016-04-05 | $0.20 | $0.20 | $0.19 | $0.20 | $2.50 | 826 |
| 2016-04-04 | $0.19 | $0.21 | $0.18 | $0.20 | $2.48 | 874 |
| 2016-04-01 | $0.21 | $0.21 | $0.19 | $0.19 | $2.39 | 6,082 |
| 2016-03-31 | $0.22 | $0.22 | $0.20 | $0.21 | $2.63 | 1,199 |
| 2016-03-30 | $0.21 | $0.21 | $0.20 | $0.21 | $2.56 | 1,280 |
| 2016-03-29 | $0.20 | $0.22 | $0.19 | $0.20 | $2.50 | 3,621 |
| 2016-03-28 | $0.20 | $0.22 | $0.20 | $0.20 | $2.50 | 4,307 |
| 2016-03-24 | $0.21 | $0.22 | $0.20 | $0.20 | $2.50 | 1,527 |
| 2016-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $2.50 | 6,061 |
| 2016-03-22 | $0.22 | $0.22 | $0.20 | $0.20 | $2.50 | 5,963 |
| 2016-03-21 | $0.22 | $0.22 | $0.20 | $0.22 | $2.75 | 7,092 |
| 2016-03-18 | $0.22 | $0.22 | $0.20 | $0.20 | $2.50 | 3,338 |
| 2016-03-17 | $0.21 | $0.22 | $0.20 | $0.20 | $2.50 | 4,074 |
| 2016-03-16 | $0.20 | $0.21 | $0.20 | $0.20 | $2.54 | 3,531 |
| 2016-03-15 | $0.21 | $0.21 | $0.19 | $0.20 | $2.48 | 9,037 |
| 2016-03-14 | $0.19 | $0.21 | $0.19 | $0.19 | $2.38 | 7,317 |
| 2016-03-11 | $0.22 | $0.22 | $0.19 | $0.19 | $2.41 | 5,970 |
| 2016-03-10 | $0.20 | $0.21 | $0.20 | $0.20 | $2.53 | 3,590 |
| 2016-03-09 | $0.20 | $0.23 | $0.20 | $0.21 | $2.63 | 21,460 |
| 2016-03-08 | $0.22 | $0.25 | $0.20 | $0.20 | $2.44 | 71,618 |
| 2016-03-07 | $0.18 | $0.22 | $0.17 | $0.20 | $2.50 | 68,126 |
| 2016-03-04 | $0.17 | $0.20 | $0.17 | $0.17 | $2.13 | 51,298 |
| 2016-03-03 | $0.18 | $0.18 | $0.17 | $0.18 | $2.19 | 6,058 |
| 2016-03-02 | $0.18 | $0.18 | $0.17 | $0.18 | $2.27 | 423 |
| 2016-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $2.13 | 6,002 |
| 2016-02-29 | $0.17 | $0.18 | $0.17 | $0.17 | $2.16 | 6,258 |
| 2016-02-26 | $0.17 | $0.18 | $0.17 | $0.18 | $2.23 | 9,056 |
| 2016-02-25 | $0.17 | $0.18 | $0.17 | $0.17 | $2.14 | 3,068 |
| 2016-02-24 | $0.17 | $0.18 | $0.17 | $0.17 | $2.14 | 5,225 |
| 2016-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $2.14 | 609 |
| 2016-02-22 | $0.18 | $0.19 | $0.18 | $0.18 | $2.19 | 1,125 |
| 2016-02-19 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 216 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $2.20 | 3,666 |
| 2016-02-17 | $0.18 | $0.19 | $0.18 | $0.18 | $2.19 | 1,603 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $2.19 | 2,048 |
| 2016-02-12 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 3,504 |
| 2016-02-11 | $0.18 | $0.19 | $0.18 | $0.18 | $2.26 | 1,928 |
| 2016-02-10 | $0.18 | $0.19 | $0.18 | $0.18 | $2.27 | 524 |
| 2016-02-09 | $0.19 | $0.20 | $0.18 | $0.18 | $2.19 | 8,779 |
| 2016-02-08 | $0.18 | $0.19 | $0.17 | $0.18 | $2.20 | 2,213 |
| 2016-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $2.31 | 144 |
| 2016-02-04 | $0.20 | $0.20 | $0.17 | $0.18 | $2.20 | 8,842 |
| 2016-02-03 | $0.18 | $0.20 | $0.17 | $0.19 | $2.44 | 12,323 |
| 2016-02-02 | $0.17 | $0.18 | $0.17 | $0.17 | $2.14 | 467 |
| 2016-02-01 | $0.18 | $0.19 | $0.17 | $0.19 | $2.38 | 8,021 |
| 2016-01-29 | $0.18 | $0.18 | $0.16 | $0.17 | $2.19 | 9,430 |
| 2016-01-28 | $0.17 | $0.19 | $0.15 | $0.18 | $2.23 | 4,182 |
| 2016-01-27 | $0.18 | $0.19 | $0.17 | $0.19 | $2.34 | 6,249 |
| 2016-01-26 | $0.16 | $0.19 | $0.16 | $0.18 | $2.27 | 3,047 |
| 2016-01-25 | $0.18 | $0.18 | $0.16 | $0.17 | $2.16 | 10,811 |
| 2016-01-22 | $0.18 | $0.18 | $0.17 | $0.18 | $2.21 | 5,697 |
| 2016-01-21 | $0.19 | $0.19 | $0.16 | $0.17 | $2.13 | 13,336 |
| 2016-01-20 | $0.18 | $0.19 | $0.17 | $0.18 | $2.26 | 7,635 |
| 2016-01-19 | $0.17 | $0.19 | $0.17 | $0.18 | $2.21 | 2,671 |
| 2016-01-15 | $0.17 | $0.18 | $0.16 | $0.17 | $2.13 | 5,726 |
| 2016-01-14 | $0.16 | $0.19 | $0.16 | $0.18 | $2.19 | 3,885 |
| 2016-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $2.03 | 2,624 |
| 2016-01-12 | $0.16 | $0.17 | $0.16 | $0.16 | $2.00 | 5,618 |
| 2016-01-11 | $0.16 | $0.17 | $0.16 | $0.16 | $2.06 | 4,618 |
| 2016-01-08 | $0.17 | $0.18 | $0.16 | $0.17 | $2.18 | 2,952 |
| 2016-01-07 | $0.16 | $0.18 | $0.16 | $0.17 | $2.18 | 2,586 |
| 2016-01-06 | $0.16 | $0.18 | $0.16 | $0.18 | $2.19 | 3,753 |
| 2016-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $2.20 | 1,677 |
| 2016-01-04 | $0.17 | $0.18 | $0.16 | $0.16 | $2.00 | 6,865 |
| 2015-12-31 | $0.16 | $0.18 | $0.16 | $0.17 | $2.14 | 5,602 |
| 2015-12-30 | $0.18 | $0.18 | $0.15 | $0.16 | $2.05 | 19,453 |
| 2015-12-29 | $0.18 | $0.19 | $0.17 | $0.18 | $2.25 | 8,584 |
| 2015-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $2.25 | 3,764 |
| 2015-12-24 | $0.19 | $0.20 | $0.17 | $0.18 | $2.25 | 7,251 |
| 2015-12-23 | $0.19 | $0.20 | $0.18 | $0.18 | $2.26 | 16,763 |
| 2015-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $2.31 | 3,808 |
| 2015-12-21 | $0.19 | $0.19 | $0.18 | $0.19 | $2.31 | 1,668 |
| 2015-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $2.25 | 5,140 |
| 2015-12-17 | $0.19 | $0.19 | $0.18 | $0.19 | $2.31 | 1,490 |
| 2015-12-16 | $0.19 | $0.19 | $0.17 | $0.18 | $2.25 | 3,312 |
| 2015-12-15 | $0.19 | $0.19 | $0.17 | $0.19 | $2.37 | 8,094 |
| 2015-12-14 | $0.18 | $0.20 | $0.18 | $0.19 | $2.31 | 2,524 |
| 2015-12-11 | $0.18 | $0.19 | $0.18 | $0.18 | $2.26 | 2,815 |
| 2015-12-10 | $0.19 | $0.19 | $0.18 | $0.19 | $2.38 | 2,342 |
| 2015-12-09 | $0.19 | $0.20 | $0.18 | $0.19 | $2.38 | 2,190 |
| 2015-12-08 | $0.20 | $0.20 | $0.18 | $0.18 | $2.26 | 7,413 |
| 2015-12-07 | $0.19 | $0.20 | $0.19 | $0.19 | $2.38 | 9,144 |
| 2015-12-04 | $0.20 | $0.21 | $0.18 | $0.19 | $2.38 | 10,421 |
| 2015-12-03 | $0.18 | $0.21 | $0.17 | $0.19 | $2.41 | 30,183 |
| 2015-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $2.32 | 7,863 |
| 2015-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $2.25 | 629 |
| 2015-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $2.19 | 1,684 |
| 2015-11-27 | $0.19 | $0.19 | $0.18 | $0.19 | $2.38 | 3,761 |
| 2015-11-25 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 1,265 |
| 2015-11-24 | $0.19 | $0.19 | $0.18 | $0.18 | $2.25 | 2,298 |
| 2015-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $2.31 | 7,083 |
| 2015-11-20 | $0.20 | $0.20 | $0.18 | $0.19 | $2.38 | 802 |
| 2015-11-19 | $0.19 | $0.20 | $0.18 | $0.19 | $2.38 | 1,731 |
| 2015-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $2.50 | 9,234 |
| 2015-11-17 | $0.19 | $0.19 | $0.18 | $0.18 | $2.25 | 4,504 |
| 2015-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $2.34 | 7,583 |
| 2015-11-13 | $0.17 | $0.19 | $0.17 | $0.18 | $2.25 | 4,827 |
| 2015-11-12 | $0.17 | $0.17 | $0.16 | $0.17 | $2.10 | 773 |
| 2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $2.13 | 551 |
| 2015-11-10 | $0.17 | $0.18 | $0.17 | $0.17 | $2.13 | 272 |
| 2015-11-09 | $0.17 | $0.18 | $0.17 | $0.17 | $2.13 | 3,323 |
| 2015-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $2.13 | 4,861 |
| 2015-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $2.14 | 1,714 |
| 2015-11-04 | $0.17 | $0.18 | $0.17 | $0.18 | $2.24 | 633 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $2.12 | 2,620 |
| 2015-11-02 | $0.18 | $0.18 | $0.16 | $0.17 | $2.13 | 1,254 |
| 2015-10-30 | $0.18 | $0.19 | $0.16 | $0.17 | $2.13 | 2,481 |
| 2015-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $2.25 | 1,131 |
| 2015-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 5,526 |
| 2015-10-27 | $0.18 | $0.20 | $0.18 | $0.19 | $2.38 | 3,877 |
| 2015-10-26 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 4,497 |
| 2015-10-23 | $0.19 | $0.20 | $0.18 | $0.20 | $2.50 | 12,944 |
| 2015-10-22 | $0.17 | $0.19 | $0.17 | $0.18 | $2.19 | 1,432 |
| 2015-10-21 | $0.18 | $0.19 | $0.16 | $0.19 | $2.35 | 4,335 |
| 2015-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $2.25 | 464 |
| 2015-10-19 | $0.18 | $0.18 | $0.16 | $0.17 | $2.09 | 1,148 |
| 2015-10-16 | $0.17 | $0.18 | $0.16 | $0.18 | $2.25 | 4,010 |
| 2015-10-15 | $0.19 | $0.19 | $0.17 | $0.18 | $2.19 | 804 |
| 2015-10-14 | $0.17 | $0.18 | $0.17 | $0.17 | $2.14 | 329 |
| 2015-10-13 | $0.17 | $0.18 | $0.17 | $0.17 | $2.19 | 3,440 |
| 2015-10-12 | $0.18 | $0.19 | $0.16 | $0.19 | $2.37 | 8,760 |
| 2015-10-09 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 6,462 |
| 2015-10-08 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 1,445 |
| 2015-10-07 | $0.17 | $0.19 | $0.17 | $0.17 | $2.14 | 1,249 |
| 2015-10-06 | $0.18 | $0.19 | $0.17 | $0.19 | $2.33 | 4,068 |
| 2015-10-05 | $0.18 | $0.18 | $0.17 | $0.18 | $2.19 | 10,256 |
| 2015-10-02 | $0.18 | $0.18 | $0.17 | $0.18 | $2.25 | 244 |
| 2015-10-01 | $0.18 | $0.18 | $0.17 | $0.18 | $2.25 | 3,965 |
| 2015-09-30 | $0.18 | $0.18 | $0.17 | $0.18 | $2.21 | 822 |
| 2015-09-29 | $0.18 | $0.19 | $0.17 | $0.18 | $2.21 | 1,421 |
| 2015-09-28 | $0.18 | $0.19 | $0.17 | $0.17 | $2.14 | 8,326 |
| 2015-09-25 | $0.18 | $0.20 | $0.18 | $0.18 | $2.25 | 566 |
| 2015-09-24 | $0.18 | $0.20 | $0.18 | $0.18 | $2.25 | 1,198 |
| 2015-09-23 | $0.19 | $0.20 | $0.18 | $0.18 | $2.25 | 342 |
| 2015-09-22 | $0.18 | $0.20 | $0.18 | $0.20 | $2.50 | 1,622 |
| 2015-09-21 | $0.19 | $0.19 | $0.17 | $0.18 | $2.25 | 3,433 |
| 2015-09-18 | $0.17 | $0.19 | $0.16 | $0.18 | $2.25 | 3,523 |
| 2015-09-17 | $0.17 | $0.18 | $0.17 | $0.17 | $2.12 | 2,857 |
| 2015-09-16 | $0.17 | $0.19 | $0.17 | $0.17 | $2.12 | 5,965 |
| 2015-09-15 | $0.17 | $0.19 | $0.15 | $0.18 | $2.25 | 6,490 |
| 2015-09-14 | $0.17 | $0.18 | $0.17 | $0.17 | $2.10 | 10,703 |
| 2015-09-11 | $0.18 | $0.18 | $0.17 | $0.18 | $2.19 | 1,112 |
| 2015-09-10 | $0.18 | $0.18 | $0.17 | $0.17 | $2.13 | 1,010 |
| 2015-09-09 | $0.18 | $0.19 | $0.16 | $0.16 | $2.01 | 3,256 |
| 2015-09-08 | $0.18 | $0.19 | $0.18 | $0.18 | $2.24 | 1,160 |
| 2015-09-04 | $0.18 | $0.19 | $0.17 | $0.17 | $2.18 | 3,071 |
| 2015-09-03 | $0.18 | $0.19 | $0.18 | $0.18 | $2.28 | 4,518 |
| 2015-09-02 | $0.18 | $0.19 | $0.18 | $0.18 | $2.25 | 2,418 |
| 2015-09-01 | $0.19 | $0.19 | $0.18 | $0.19 | $2.31 | 4,130 |
Houston American Energy Corp (HUSA) News Headlines
.jpg)
USDA distributing $537 million in funding for biofuel infrastructure
The U.S. Department of Agriculture is giving out $537 million in funding via the Higher Blends Infrastructure Incentive Program for American biofuel …
foxbusiness.com April 3, 2025Recent Houston American Energy Corp (HUSA) News
Similar Companies to Houston American Energy Corp (HUSA) in the Oil & Gas E&P Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cnooc Ltd | CEO | Oil & Gas E&P | Energy | 167,250 |
| Berry Corp | BRY | Oil & Gas E&P | Energy | 20,000 |
| Marathon Oil Corporation | MRO | Oil & Gas E&P | Energy | 17,000 |
| Conoco Phillips | COP | Oil & Gas E&P | Energy | 13,500 |
| Occidental Petroleum Corp | OXY | Oil & Gas E&P | Energy | 11,800 |
| Southwestern Energy Company | SWN | Oil & Gas E&P | Energy | 8,500 |
| Noble Energy Inc | NBL | Oil & Gas E&P | Energy | 8,000 |
| EOG Resources Inc | EOG | Oil & Gas E&P | Energy | 4,500 |
| APA Corporation | APA | Oil & Gas E&P | Energy | 4,004 |
| Devon Energy Corp | DVN | Oil & Gas E&P | Energy | 3,500 |