Husky Energy Inc (HUSPF) Exchange: PINK
Data as of Oct. 8, 2025
$11.65 ($0.00) 0.00%
Husky Energy Inc - Daily Information
Click for more stock information on Husky Energy Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.65 |
| Previous Close | $11.65 |
| High | $11.65 |
| Low | $11.65 |
| Adjusted Open | $11.65 |
| Previous Adjusted Close | $11.65 |
| Adjusted High | $11.65 |
| Adjusted Low | $11.65 |
Invest in Husky Energy Inc (HUSPF)
Historical Stock Data for Husky Energy Inc (HUSPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-01-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2020-12-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2020-12-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 15 |
| 2020-12-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2020-12-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 15 |
| 2020-12-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-12-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2020-11-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2020-11-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,000 |
| 2020-11-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-11-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2020-11-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-04 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 5,000 |
| 2020-11-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-10-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-10-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |