Hut 8 Mining Corp (HUT) Exchange: NASDAQ
Data as of Oct. 3, 2025
$34.85 ($1.69) 5.08%
Hut 8 Mining Corp - Daily Information
Click for more stock information on Hut 8 Mining Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $34.07 |
| Previous Close | $34.85 |
| High | $35.53 |
| Low | $33.93 |
| Adjusted Open | $34.07 |
| Previous Adjusted Close | $34.85 |
| Adjusted High | $35.53 |
| Adjusted Low | $33.93 |
Invest in Hut 8 Mining Corp (HUT)
Key People Hut 8 Mining Corp
| Employee | Position |
|---|---|
| Jaime Leverton | Chief Executive Officer & Director |
| Shane Downey | Chief Financial Officer |
| Jason Zaluski | Head-Technology |
| Yu Ronnie | Head-Sustainability |
| Jeremy Paul Sewell | Director |
| Sue Ennis | Head-Investor Relations |
| Viktoriya Griffin | Secretary |
| Tanya Woods | Executive VP-Regulatory Affairs & General Counsel |
| William Ping Tai | Chairman |
| Alexia Hefti | Independent Director |
| Joseph Flinn | Independent Director |
Historical Stock Data for Hut 8 Mining Corp (HUT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $34.07 | $35.53 | $33.93 | $34.85 | $34.85 | 4,761,788 |
| 2025-09-26 | $34.90 | $34.99 | $32.28 | $33.16 | $33.16 | 5,589,203 |
| 2025-09-25 | $35.93 | $36.69 | $33.68 | $34.88 | $34.88 | 8,829,662 |
| 2025-09-24 | $36.27 | $38.14 | $35.69 | $37.86 | $37.86 | 7,193,978 |
| 2025-09-23 | $38.16 | $38.99 | $35.08 | $35.42 | $35.42 | 8,555,087 |
| 2025-09-22 | $35.67 | $38.34 | $34.36 | $37.87 | $37.87 | 6,618,600 |
| 2025-09-19 | $37.10 | $37.62 | $35.63 | $36.24 | $36.24 | 9,566,531 |
| 2025-09-18 | $38.40 | $39.47 | $37.35 | $37.38 | $37.38 | 8,937,031 |
| 2025-09-17 | $33.99 | $38.36 | $33.90 | $37.79 | $37.79 | 9,526,081 |
| 2025-09-16 | $34.62 | $35.65 | $33.80 | $35.03 | $35.03 | 5,853,057 |
| 2025-09-15 | $33.12 | $34.21 | $32.36 | $34.20 | $34.20 | 4,207,661 |
| 2025-09-12 | $32.22 | $32.83 | $31.79 | $32.44 | $32.44 | 3,817,479 |
| 2025-09-11 | $31.13 | $32.22 | $30.66 | $31.96 | $31.96 | 4,634,011 |
| 2025-09-10 | $30.14 | $31.93 | $29.75 | $30.95 | $30.95 | 7,678,386 |
| 2025-09-09 | $26.68 | $29.34 | $26.19 | $29.30 | $29.30 | 9,270,686 |
| 2025-09-08 | $25.49 | $26.16 | $25.46 | $25.48 | $25.48 | 3,877,391 |
| 2025-09-05 | $26.39 | $27.16 | $24.20 | $25.38 | $25.38 | 5,256,837 |
| 2025-09-04 | $27.60 | $27.81 | $25.53 | $25.61 | $25.61 | 6,387,336 |
| 2025-09-03 | $27.79 | $28.66 | $26.25 | $27.67 | $27.67 | 10,988,048 |
| 2025-09-02 | $25.82 | $27.53 | $24.77 | $27.40 | $27.40 | 4,428,122 |
| 2025-08-29 | $26.41 | $27.08 | $26.05 | $26.73 | $26.73 | 4,096,749 |
| 2025-08-28 | $27.00 | $27.22 | $26.31 | $26.51 | $26.51 | 4,259,615 |
| 2025-08-27 | $26.00 | $27.40 | $25.60 | $26.35 | $26.35 | 6,086,685 |
| 2025-08-26 | $23.10 | $26.37 | $23.03 | $25.91 | $25.91 | 8,850,379 |
| 2025-08-25 | $22.58 | $23.62 | $21.89 | $23.45 | $23.45 | 3,306,913 |
| 2025-08-22 | $21.41 | $23.50 | $21.00 | $23.37 | $23.37 | 5,636,382 |
| 2025-08-21 | $22.16 | $22.16 | $21.01 | $21.37 | $21.37 | 4,209,721 |
| 2025-08-20 | $22.25 | $22.32 | $20.69 | $22.31 | $22.31 | 4,290,697 |
| 2025-08-19 | $24.35 | $24.43 | $21.50 | $21.98 | $21.98 | 6,620,867 |
| 2025-08-18 | $23.30 | $24.77 | $22.54 | $24.42 | $24.42 | 5,945,620 |
| 2025-08-15 | $23.55 | $23.90 | $22.80 | $23.32 | $23.32 | 4,728,001 |
| 2025-08-14 | $21.57 | $23.87 | $21.32 | $23.80 | $23.80 | 9,029,133 |
| 2025-08-13 | $21.91 | $22.48 | $21.68 | $22.36 | $22.36 | 4,858,980 |
| 2025-08-12 | $20.60 | $21.62 | $20.40 | $21.58 | $21.58 | 4,133,411 |
| 2025-08-11 | $19.70 | $21.31 | $19.70 | $20.57 | $20.57 | 6,131,311 |
| 2025-08-08 | $20.15 | $20.21 | $18.68 | $19.46 | $19.46 | 5,391,361 |
| 2025-08-07 | $21.16 | $21.71 | $19.12 | $20.02 | $20.02 | 5,940,385 |
| 2025-08-06 | $20.28 | $20.70 | $19.97 | $20.69 | $20.69 | 3,130,420 |
| 2025-08-05 | $21.07 | $21.08 | $19.92 | $20.27 | $20.27 | 3,364,715 |
| 2025-08-04 | $19.97 | $21.20 | $19.49 | $21.19 | $21.19 | 3,189,210 |
| 2025-08-01 | $19.86 | $20.28 | $19.10 | $19.78 | $19.78 | 4,766,506 |
| 2025-07-31 | $20.27 | $21.99 | $20.04 | $21.23 | $21.23 | 7,835,171 |
| 2025-07-30 | $19.74 | $20.03 | $19.37 | $19.82 | $19.82 | 3,433,707 |
| 2025-07-29 | $20.49 | $20.55 | $19.24 | $19.70 | $19.70 | 3,411,637 |
| 2025-07-28 | $20.78 | $20.93 | $20.13 | $20.33 | $20.33 | 2,039,940 |
| 2025-07-25 | $21.00 | $21.00 | $19.98 | $20.38 | $20.38 | 3,409,980 |
| 2025-07-24 | $21.36 | $21.73 | $21.06 | $21.14 | $21.14 | 3,316,692 |
| 2025-07-23 | $21.40 | $21.84 | $20.78 | $21.65 | $21.65 | 4,046,086 |
| 2025-07-22 | $21.76 | $21.76 | $20.38 | $21.40 | $21.40 | 4,054,990 |
| 2025-07-21 | $21.86 | $22.77 | $21.20 | $21.34 | $21.34 | 5,032,099 |
| 2025-07-18 | $22.26 | $22.60 | $20.91 | $21.62 | $21.62 | 5,347,353 |
| 2025-07-17 | $21.60 | $22.41 | $21.48 | $22.12 | $22.12 | 4,202,194 |
| 2025-07-16 | $22.18 | $22.77 | $21.94 | $22.24 | $22.24 | 5,182,511 |
| 2025-07-15 | $21.84 | $22.01 | $21.28 | $21.56 | $21.56 | 3,956,617 |
| 2025-07-14 | $22.24 | $23.56 | $21.84 | $22.12 | $22.12 | 6,262,349 |
| 2025-07-11 | $22.61 | $22.80 | $21.58 | $21.83 | $21.83 | 5,592,811 |
| 2025-07-10 | $21.18 | $22.37 | $20.90 | $22.07 | $22.07 | 6,579,561 |
| 2025-07-09 | $21.09 | $21.49 | $20.05 | $21.27 | $21.27 | 5,171,382 |
| 2025-07-08 | $21.94 | $22.42 | $20.74 | $20.89 | $20.89 | 5,868,340 |
| 2025-07-07 | $21.60 | $21.67 | $20.04 | $21.20 | $21.20 | 8,725,643 |
| 2025-07-03 | $21.15 | $22.33 | $21.10 | $21.90 | $21.90 | 6,853,604 |
| 2025-07-02 | $19.27 | $21.55 | $19.13 | $21.08 | $21.08 | 16,981,432 |
| 2025-07-01 | $18.08 | $19.74 | $18.03 | $18.48 | $18.48 | 6,178,516 |
| 2025-06-30 | $17.90 | $18.79 | $17.87 | $18.60 | $18.60 | 5,177,000 |
| 2025-06-27 | $18.59 | $18.59 | $17.42 | $17.66 | $17.66 | 7,735,040 |
| 2025-06-26 | $17.28 | $18.88 | $17.03 | $18.68 | $18.68 | 9,360,217 |
| 2025-06-25 | $17.68 | $18.41 | $17.39 | $17.45 | $17.45 | 6,721,936 |
| 2025-06-24 | $16.36 | $17.27 | $16.31 | $17.24 | $17.24 | 5,097,263 |
| 2025-06-23 | $16.14 | $16.53 | $15.26 | $15.89 | $15.89 | 7,321,418 |
| 2025-06-20 | $17.38 | $17.57 | $16.51 | $16.70 | $16.70 | 6,625,998 |
| 2025-06-18 | $16.78 | $17.32 | $16.67 | $17.03 | $17.03 | 5,691,403 |
| 2025-06-17 | $17.99 | $18.07 | $16.75 | $16.99 | $16.99 | 5,327,877 |
| 2025-06-16 | $18.00 | $18.60 | $17.59 | $18.46 | $18.46 | 4,489,896 |
| 2025-06-13 | $17.70 | $18.29 | $17.35 | $17.48 | $17.48 | 4,831,558 |
| 2025-06-12 | $17.83 | $18.94 | $17.79 | $18.36 | $18.36 | 4,028,911 |
| 2025-06-11 | $18.60 | $18.83 | $18.22 | $18.52 | $18.52 | 4,598,331 |
| 2025-06-10 | $18.78 | $19.01 | $18.16 | $18.53 | $18.53 | 4,384,146 |
| 2025-06-09 | $19.47 | $19.50 | $18.22 | $18.55 | $18.55 | 5,962,927 |
| 2025-06-06 | $16.89 | $18.83 | $16.79 | $18.57 | $18.57 | 11,137,789 |
| 2025-06-05 | $17.18 | $17.30 | $16.06 | $16.32 | $16.32 | 8,798,022 |
| 2025-06-04 | $15.95 | $17.13 | $15.82 | $17.01 | $17.01 | 6,668,186 |
| 2025-06-03 | $15.60 | $16.21 | $15.41 | $16.06 | $16.06 | 6,761,076 |
| 2025-06-02 | $15.03 | $15.59 | $14.88 | $15.21 | $15.21 | 5,132,907 |
| 2025-05-30 | $15.19 | $15.44 | $14.74 | $15.27 | $15.27 | 7,494,534 |
| 2025-05-29 | $15.84 | $15.93 | $15.31 | $15.38 | $15.38 | 4,531,967 |
| 2025-05-28 | $16.82 | $16.84 | $15.49 | $15.54 | $15.54 | 6,761,001 |
| 2025-05-27 | $17.26 | $17.38 | $16.54 | $16.90 | $16.90 | 6,961,775 |
| 2025-05-23 | $16.41 | $17.00 | $16.18 | $16.65 | $16.65 | 7,186,834 |
| 2025-05-22 | $16.91 | $17.45 | $16.57 | $17.08 | $17.08 | 10,069,456 |
| 2025-05-21 | $16.62 | $17.82 | $16.01 | $16.36 | $16.36 | 10,944,697 |
| 2025-05-20 | $17.14 | $17.23 | $16.38 | $16.83 | $16.83 | 8,404,669 |
| 2025-05-19 | $16.43 | $17.23 | $15.91 | $17.17 | $17.17 | 7,205,124 |
| 2025-05-16 | $15.55 | $17.45 | $15.53 | $17.13 | $17.13 | 11,037,622 |
| 2025-05-15 | $15.64 | $15.79 | $15.02 | $15.58 | $15.58 | 5,903,912 |
| 2025-05-14 | $16.64 | $16.93 | $16.05 | $16.13 | $16.13 | 7,641,146 |
| 2025-05-13 | $16.29 | $16.65 | $15.60 | $16.50 | $16.50 | 9,637,557 |
| 2025-05-12 | $15.20 | $16.31 | $14.97 | $15.52 | $15.52 | 11,824,347 |
| 2025-05-09 | $14.27 | $14.87 | $13.48 | $13.89 | $13.89 | 8,254,192 |
| 2025-05-08 | $13.09 | $14.78 | $12.81 | $14.17 | $14.17 | 10,578,651 |
| 2025-05-07 | $12.84 | $13.05 | $12.45 | $12.66 | $12.66 | 5,094,581 |
| 2025-05-06 | $12.32 | $12.83 | $12.23 | $12.76 | $12.76 | 3,894,126 |
| 2025-05-05 | $13.23 | $13.29 | $12.68 | $12.76 | $12.76 | 4,470,134 |
| 2025-05-02 | $13.77 | $14.27 | $13.47 | $13.80 | $13.80 | 5,555,511 |
| 2025-05-01 | $12.90 | $13.70 | $12.74 | $13.51 | $13.51 | 8,090,232 |
| 2025-04-30 | $12.37 | $12.47 | $11.86 | $12.31 | $12.31 | 4,538,004 |
| 2025-04-29 | $13.04 | $13.16 | $12.79 | $13.05 | $13.05 | 3,074,625 |
| 2025-04-28 | $13.71 | $13.80 | $12.61 | $13.11 | $13.11 | 4,221,363 |
| 2025-04-25 | $13.15 | $13.67 | $12.86 | $13.40 | $13.40 | 4,774,634 |
| 2025-04-24 | $12.23 | $13.08 | $12.06 | $12.90 | $12.90 | 4,604,502 |
| 2025-04-23 | $12.71 | $12.83 | $11.98 | $12.26 | $12.26 | 6,602,892 |
| 2025-04-22 | $11.00 | $11.96 | $10.94 | $11.79 | $11.79 | 8,131,669 |
| 2025-04-21 | $11.21 | $11.43 | $10.61 | $10.64 | $10.64 | 5,057,772 |
| 2025-04-17 | $11.05 | $11.25 | $10.61 | $11.19 | $11.19 | 4,259,679 |
| 2025-04-16 | $11.09 | $11.45 | $10.86 | $11.08 | $11.08 | 5,587,778 |
| 2025-04-15 | $12.09 | $12.16 | $11.17 | $11.43 | $11.43 | 4,693,607 |
| 2025-04-14 | $12.75 | $12.91 | $11.92 | $12.10 | $12.10 | 5,700,084 |
| 2025-04-11 | $11.82 | $12.33 | $11.60 | $12.16 | $12.16 | 5,154,764 |
| 2025-04-10 | $12.16 | $12.22 | $11.44 | $11.73 | $11.73 | 6,038,750 |
| 2025-04-09 | $10.93 | $13.03 | $10.54 | $12.59 | $12.59 | 9,684,339 |
| 2025-04-08 | $12.08 | $12.34 | $10.76 | $11.08 | $11.08 | 5,466,134 |
| 2025-04-07 | $10.13 | $12.51 | $10.10 | $11.43 | $11.43 | 6,705,877 |
| 2025-04-04 | $11.55 | $11.74 | $10.04 | $11.39 | $11.39 | 7,151,184 |
| 2025-04-03 | $11.77 | $12.28 | $11.58 | $11.91 | $11.91 | 5,324,648 |
| 2025-04-02 | $12.99 | $13.63 | $12.77 | $13.39 | $13.39 | 8,258,260 |
| 2025-04-01 | $11.87 | $13.34 | $11.15 | $13.32 | $13.32 | 10,058,990 |
| 2025-03-31 | $12.30 | $12.46 | $11.47 | $11.62 | $11.62 | 9,169,951 |
| 2025-03-28 | $12.25 | $12.33 | $11.65 | $11.72 | $11.72 | 2,883,910 |
| 2025-03-27 | $12.57 | $12.76 | $12.31 | $12.46 | $12.46 | 2,452,562 |
| 2025-03-26 | $13.50 | $13.74 | $12.79 | $12.93 | $12.93 | 2,783,406 |
| 2025-03-25 | $13.89 | $13.95 | $13.37 | $13.66 | $13.66 | 2,808,475 |
| 2025-03-24 | $13.25 | $14.01 | $13.25 | $13.95 | $13.95 | 4,583,916 |
| 2025-03-21 | $12.53 | $12.92 | $12.37 | $12.90 | $12.90 | 3,336,559 |
| 2025-03-20 | $12.54 | $13.45 | $12.53 | $12.92 | $12.92 | 3,899,836 |
| 2025-03-19 | $12.24 | $13.26 | $12.24 | $12.93 | $12.93 | 4,273,704 |
| 2025-03-18 | $12.60 | $12.69 | $12.05 | $12.07 | $12.07 | 3,549,475 |
| 2025-03-17 | $12.44 | $13.15 | $12.21 | $12.95 | $12.95 | 3,194,069 |
| 2025-03-14 | $12.11 | $12.72 | $12.00 | $12.62 | $12.62 | 4,043,056 |
| 2025-03-13 | $12.12 | $12.19 | $11.45 | $11.71 | $11.71 | 3,509,912 |
| 2025-03-12 | $12.25 | $12.45 | $11.58 | $12.15 | $12.15 | 3,874,436 |
| 2025-03-11 | $11.50 | $12.11 | $11.03 | $11.88 | $11.88 | 4,188,749 |
| 2025-03-10 | $12.73 | $12.94 | $11.00 | $11.48 | $11.48 | 6,058,580 |
| 2025-03-07 | $13.41 | $13.67 | $12.56 | $13.51 | $13.51 | 5,324,423 |
| 2025-03-06 | $14.34 | $14.45 | $13.20 | $13.41 | $13.41 | 4,624,616 |
| 2025-03-05 | $14.54 | $14.94 | $14.02 | $14.92 | $14.92 | 3,717,140 |
| 2025-03-04 | $13.42 | $14.50 | $12.90 | $14.02 | $14.02 | 4,646,084 |
| 2025-03-03 | $16.51 | $17.45 | $14.01 | $14.08 | $14.08 | 6,257,065 |
| 2025-02-28 | $14.24 | $15.34 | $13.91 | $14.75 | $14.75 | 6,653,421 |
| 2025-02-27 | $15.43 | $16.17 | $14.39 | $14.41 | $14.41 | 5,393,628 |
| 2025-02-26 | $15.04 | $15.57 | $14.42 | $14.94 | $14.94 | 4,979,399 |
| 2025-02-25 | $15.89 | $15.95 | $13.72 | $14.87 | $14.87 | 7,915,610 |
| 2025-02-24 | $17.93 | $17.96 | $16.08 | $16.60 | $16.60 | 5,288,988 |
| 2025-02-21 | $19.86 | $20.30 | $17.78 | $17.93 | $17.93 | 6,375,746 |
| 2025-02-20 | $20.13 | $20.13 | $18.94 | $19.53 | $19.53 | 2,949,863 |
| 2025-02-19 | $19.79 | $20.54 | $19.64 | $19.72 | $19.72 | 2,236,183 |
| 2025-02-18 | $20.33 | $20.47 | $19.52 | $19.78 | $19.78 | 2,753,869 |
| 2025-02-14 | $20.57 | $20.88 | $20.27 | $20.47 | $20.47 | 2,232,482 |
| 2025-02-13 | $20.23 | $20.56 | $19.68 | $20.47 | $20.47 | 2,820,693 |
| 2025-02-12 | $19.81 | $20.52 | $19.42 | $20.32 | $20.32 | 2,044,421 |
| 2025-02-11 | $20.55 | $21.08 | $20.02 | $20.09 | $20.09 | 3,029,637 |
| 2025-02-10 | $21.25 | $21.28 | $20.57 | $20.81 | $20.81 | 2,342,257 |
| 2025-02-07 | $21.74 | $22.85 | $20.67 | $20.88 | $20.88 | 3,741,623 |
| 2025-02-06 | $21.12 | $21.78 | $20.56 | $21.10 | $21.10 | 2,436,074 |
| 2025-02-05 | $21.55 | $22.20 | $20.79 | $20.82 | $20.82 | 3,114,935 |
| 2025-02-04 | $21.26 | $21.95 | $21.16 | $21.57 | $21.57 | 2,866,688 |
| 2025-02-03 | $19.04 | $21.93 | $18.70 | $21.64 | $21.64 | 6,128,776 |
| 2025-01-31 | $21.54 | $22.75 | $21.36 | $21.69 | $21.69 | 6,558,986 |
| 2025-01-30 | $20.65 | $21.71 | $20.51 | $21.50 | $21.50 | 4,791,325 |
| 2025-01-29 | $19.44 | $20.47 | $19.16 | $20.11 | $20.11 | 4,211,187 |
| 2025-01-28 | $20.37 | $20.37 | $18.85 | $19.61 | $19.61 | 5,519,590 |
| 2025-01-27 | $23.89 | $24.00 | $18.65 | $19.78 | $19.78 | 13,189,957 |
| 2025-01-24 | $26.30 | $27.82 | $25.62 | $26.04 | $26.04 | 6,741,223 |
| 2025-01-23 | $25.00 | $27.24 | $24.94 | $25.43 | $25.43 | 5,368,599 |
| 2025-01-22 | $25.56 | $26.40 | $24.72 | $25.86 | $25.86 | 5,154,002 |
| 2025-01-21 | $27.34 | $27.58 | $25.23 | $26.12 | $26.12 | 5,966,551 |
| 2025-01-17 | $27.71 | $29.28 | $26.37 | $26.92 | $26.92 | 10,062,475 |
| 2025-01-16 | $25.56 | $27.08 | $25.55 | $26.59 | $26.59 | 4,974,401 |
| 2025-01-15 | $25.43 | $26.76 | $25.03 | $26.26 | $26.26 | 6,109,224 |
| 2025-01-14 | $24.30 | $24.98 | $23.24 | $23.86 | $23.86 | 4,251,981 |
| 2025-01-13 | $22.19 | $22.94 | $21.45 | $22.93 | $22.93 | 3,938,356 |
| 2025-01-10 | $22.76 | $23.47 | $22.14 | $23.40 | $23.40 | 4,352,517 |
| 2025-01-08 | $23.82 | $24.31 | $22.54 | $23.50 | $23.50 | 5,044,053 |
| 2025-01-07 | $27.20 | $27.20 | $24.36 | $24.85 | $24.85 | 7,142,674 |
| 2025-01-06 | $24.58 | $27.06 | $24.43 | $26.67 | $26.67 | 7,675,695 |
| 2025-01-03 | $21.80 | $24.17 | $21.63 | $24.16 | $24.16 | 5,321,922 |
| 2025-01-02 | $21.10 | $22.16 | $20.73 | $21.89 | $21.89 | 4,095,085 |
| 2024-12-31 | $22.54 | $22.84 | $20.34 | $20.49 | $20.49 | 4,189,028 |
| 2024-12-30 | $21.50 | $22.04 | $20.80 | $21.51 | $21.51 | 4,005,090 |
| 2024-12-27 | $24.01 | $24.17 | $22.12 | $22.32 | $22.32 | 4,649,382 |
| 2024-12-26 | $23.83 | $24.60 | $23.30 | $23.89 | $23.89 | 3,042,416 |
| 2024-12-24 | $22.92 | $24.63 | $22.77 | $24.28 | $24.28 | 3,821,876 |
| 2024-12-23 | $23.79 | $23.81 | $21.56 | $21.65 | $21.65 | 5,707,634 |
| 2024-12-20 | $23.09 | $24.44 | $22.81 | $23.68 | $23.68 | 7,353,298 |
| 2024-12-19 | $27.15 | $27.58 | $23.62 | $23.80 | $23.80 | 7,806,829 |
| 2024-12-18 | $29.30 | $29.50 | $25.30 | $26.13 | $26.13 | 9,066,857 |
| 2024-12-17 | $30.27 | $30.91 | $28.42 | $29.62 | $29.62 | 9,004,546 |
| 2024-12-16 | $28.41 | $31.33 | $27.33 | $29.06 | $29.06 | 11,078,534 |
| 2024-12-13 | $28.10 | $29.74 | $27.30 | $27.33 | $27.33 | 8,538,986 |
| 2024-12-12 | $30.27 | $31.26 | $27.12 | $27.32 | $27.32 | 18,902,769 |
| 2024-12-11 | $27.00 | $27.33 | $25.61 | $26.69 | $26.69 | 6,518,766 |
| 2024-12-10 | $27.41 | $27.54 | $24.63 | $25.62 | $25.62 | 5,391,388 |
| 2024-12-09 | $30.55 | $30.70 | $27.12 | $27.20 | $27.20 | 6,018,253 |
| 2024-12-06 | $28.35 | $31.95 | $28.35 | $30.24 | $30.24 | 8,758,370 |
| 2024-12-05 | $28.90 | $31.36 | $27.45 | $27.67 | $27.67 | 10,894,556 |
| 2024-12-04 | $25.15 | $27.31 | $24.87 | $27.03 | $27.03 | 8,411,631 |
| 2024-12-03 | $25.16 | $26.07 | $24.71 | $25.06 | $25.06 | 3,682,895 |
| 2024-12-02 | $27.12 | $28.21 | $25.21 | $25.93 | $25.93 | 7,402,729 |
| 2024-11-29 | $28.45 | $30.17 | $27.64 | $28.02 | $28.02 | 6,661,908 |
| 2024-11-27 | $25.05 | $28.78 | $24.61 | $28.45 | $28.45 | 12,367,296 |
| 2024-11-26 | $24.14 | $25.92 | $23.94 | $24.42 | $24.42 | 4,740,848 |
| 2024-11-25 | $26.39 | $26.39 | $23.21 | $25.24 | $25.24 | 7,916,427 |
| 2024-11-22 | $23.06 | $26.42 | $22.65 | $25.92 | $25.92 | 8,055,777 |
| 2024-11-21 | $26.05 | $26.32 | $22.54 | $23.48 | $23.48 | 8,789,065 |
| 2024-11-20 | $26.15 | $26.49 | $23.89 | $24.46 | $24.46 | 9,510,832 |
| 2024-11-19 | $24.82 | $25.38 | $23.67 | $25.32 | $25.32 | 8,259,239 |
| 2024-11-18 | $25.19 | $25.85 | $24.10 | $25.04 | $25.04 | 8,320,593 |
| 2024-11-15 | $24.26 | $25.74 | $23.44 | $25.26 | $25.26 | 7,458,332 |
| 2024-11-14 | $26.10 | $26.45 | $23.12 | $23.14 | $23.14 | 7,483,087 |
| 2024-11-13 | $25.47 | $28.47 | $24.34 | $24.78 | $24.78 | 17,988,409 |
| 2024-11-12 | $23.80 | $24.40 | $22.81 | $23.86 | $23.86 | 8,961,507 |
| 2024-11-11 | $21.34 | $25.32 | $20.57 | $24.59 | $24.59 | 13,684,666 |
| 2024-11-08 | $19.11 | $19.96 | $18.91 | $19.59 | $19.59 | 4,712,366 |
| 2024-11-07 | $18.47 | $19.43 | $18.30 | $18.97 | $18.97 | 6,168,376 |
| 2024-11-06 | $19.25 | $19.82 | $18.00 | $18.59 | $18.59 | 11,597,816 |
| 2024-11-05 | $16.00 | $17.48 | $15.98 | $16.74 | $16.74 | 5,721,783 |
| 2024-11-04 | $15.51 | $16.20 | $15.14 | $15.56 | $15.56 | 3,125,264 |
| 2024-11-01 | $16.04 | $17.33 | $15.74 | $16.02 | $16.02 | 6,521,859 |
| 2024-10-31 | $18.03 | $18.22 | $15.78 | $15.79 | $15.79 | 7,379,350 |
| 2024-10-30 | $16.77 | $18.39 | $16.65 | $18.16 | $18.16 | 6,647,186 |
| 2024-10-29 | $18.01 | $18.38 | $16.82 | $17.18 | $17.18 | 8,234,752 |
| 2024-10-28 | $15.51 | $17.49 | $15.41 | $17.21 | $17.21 | 8,626,529 |
| 2024-10-25 | $15.44 | $15.75 | $14.54 | $14.90 | $14.90 | 5,061,698 |
| 2024-10-24 | $15.94 | $16.20 | $14.93 | $15.31 | $15.31 | 4,593,267 |
| 2024-10-23 | $15.45 | $15.81 | $14.62 | $15.11 | $15.11 | 4,961,109 |
| 2024-10-22 | $15.01 | $16.04 | $15.01 | $15.66 | $15.66 | 5,720,413 |
| 2024-10-21 | $14.35 | $15.52 | $13.79 | $15.33 | $15.33 | 7,369,900 |
| 2024-10-18 | $12.85 | $14.84 | $12.85 | $14.47 | $14.47 | 7,036,262 |
| 2024-10-17 | $12.81 | $13.37 | $12.54 | $12.67 | $12.67 | 4,362,560 |
| 2024-10-16 | $12.03 | $12.93 | $11.71 | $12.90 | $12.90 | 6,529,593 |
| 2024-10-15 | $12.20 | $12.49 | $11.43 | $11.77 | $11.77 | 5,395,262 |
| 2024-10-14 | $12.17 | $12.67 | $11.83 | $12.18 | $12.18 | 3,634,781 |
| 2024-10-11 | $11.12 | $11.83 | $11.11 | $11.72 | $11.72 | 2,673,224 |
| 2024-10-10 | $10.83 | $11.20 | $10.70 | $11.12 | $11.12 | 2,144,637 |
| 2024-10-09 | $11.29 | $11.42 | $10.94 | $10.97 | $10.97 | 2,926,967 |
| 2024-10-08 | $11.70 | $11.83 | $11.17 | $11.34 | $11.34 | 2,844,331 |
| 2024-10-07 | $12.00 | $12.48 | $11.54 | $11.72 | $11.72 | 3,187,933 |
| 2024-10-04 | $12.13 | $12.28 | $11.70 | $12.02 | $12.02 | 2,561,278 |
| 2024-10-03 | $11.81 | $12.02 | $11.45 | $11.73 | $11.73 | 2,088,908 |
| 2024-10-02 | $11.44 | $12.16 | $11.36 | $11.98 | $11.98 | 2,556,419 |
| 2024-10-01 | $12.27 | $12.37 | $11.30 | $11.56 | $11.56 | 3,876,055 |
| 2024-09-30 | $12.51 | $12.63 | $12.01 | $12.26 | $12.26 | 4,754,361 |
| 2024-09-27 | $12.96 | $13.32 | $12.64 | $13.08 | $13.08 | 4,132,267 |
| 2024-09-26 | $13.10 | $13.45 | $12.56 | $12.63 | $12.63 | 4,822,208 |
| 2024-09-25 | $12.48 | $13.13 | $12.44 | $12.53 | $12.53 | 5,196,081 |
| 2024-09-24 | $11.80 | $12.55 | $11.49 | $12.50 | $12.50 | 4,196,948 |
| 2024-09-23 | $11.35 | $11.76 | $11.13 | $11.57 | $11.57 | 4,297,461 |
| 2024-09-20 | $11.23 | $11.45 | $10.96 | $11.17 | $11.17 | 5,830,242 |
| 2024-09-19 | $11.87 | $12.06 | $11.38 | $11.43 | $11.43 | 4,156,343 |
| 2024-09-18 | $11.36 | $11.85 | $10.80 | $11.02 | $11.02 | 4,799,419 |
| 2024-09-17 | $11.37 | $11.93 | $11.16 | $11.42 | $11.42 | 3,664,024 |
| 2024-09-16 | $10.94 | $11.20 | $10.44 | $11.03 | $11.03 | 2,658,965 |
| 2024-09-13 | $11.04 | $11.43 | $10.80 | $11.24 | $11.24 | 2,681,027 |
| 2024-09-12 | $10.63 | $10.99 | $10.34 | $10.89 | $10.89 | 2,703,284 |
| 2024-09-11 | $10.24 | $10.58 | $9.75 | $10.58 | $10.58 | 4,651,015 |
| 2024-09-10 | $9.69 | $10.48 | $9.64 | $10.45 | $10.45 | 3,695,234 |
| 2024-09-09 | $9.27 | $9.99 | $9.20 | $9.97 | $9.97 | 5,101,511 |
| 2024-09-06 | $9.60 | $9.77 | $8.73 | $9.00 | $9.00 | 3,935,984 |
| 2024-09-05 | $9.18 | $9.55 | $9.07 | $9.50 | $9.50 | 4,311,095 |
| 2024-09-04 | $8.84 | $9.33 | $8.77 | $9.19 | $9.19 | 2,856,784 |
| 2024-09-03 | $9.92 | $9.92 | $9.05 | $9.09 | $9.09 | 3,949,612 |
| 2024-08-30 | $10.47 | $10.50 | $9.98 | $10.11 | $10.11 | 3,440,203 |
| 2024-08-29 | $10.63 | $10.87 | $10.21 | $10.38 | $10.38 | 3,671,320 |
| 2024-08-28 | $11.03 | $11.08 | $9.98 | $10.34 | $10.34 | 5,430,502 |
| 2024-08-27 | $11.90 | $11.90 | $11.04 | $11.24 | $11.24 | 4,774,725 |
| 2024-08-26 | $12.50 | $12.73 | $12.04 | $12.08 | $12.08 | 4,578,235 |
| 2024-08-23 | $11.56 | $12.75 | $11.40 | $12.57 | $12.57 | 4,644,471 |
| 2024-08-22 | $12.14 | $12.19 | $11.37 | $11.45 | $11.45 | 3,423,546 |
| 2024-08-21 | $11.76 | $12.21 | $11.38 | $12.19 | $12.19 | 5,707,874 |
| 2024-08-20 | $12.50 | $12.80 | $11.48 | $11.56 | $11.56 | 4,620,848 |
| 2024-08-19 | $11.62 | $12.40 | $11.25 | $12.22 | $12.22 | 4,150,682 |
| 2024-08-16 | $11.66 | $11.97 | $11.18 | $11.54 | $11.54 | 4,038,810 |
| 2024-08-15 | $11.19 | $12.20 | $11.12 | $11.65 | $11.65 | 4,173,262 |
| 2024-08-14 | $11.21 | $11.77 | $10.96 | $10.97 | $10.97 | 5,569,882 |
| 2024-08-13 | $11.50 | $11.67 | $10.75 | $10.96 | $10.96 | 3,710,616 |
| 2024-08-12 | $11.67 | $12.00 | $11.32 | $11.39 | $11.39 | 3,396,389 |
| 2024-08-09 | $12.25 | $12.37 | $11.71 | $11.97 | $11.97 | 2,853,391 |
| 2024-08-08 | $11.52 | $12.44 | $11.26 | $12.42 | $12.42 | 3,593,513 |
| 2024-08-07 | $12.73 | $12.91 | $11.10 | $11.13 | $11.13 | 5,041,990 |
| 2024-08-06 | $12.05 | $12.64 | $11.31 | $12.31 | $12.31 | 4,402,873 |
| 2024-08-05 | $10.05 | $11.76 | $9.57 | $11.59 | $11.59 | 4,573,660 |
| 2024-08-02 | $13.72 | $13.76 | $12.18 | $12.40 | $12.40 | 5,092,322 |
| 2024-08-01 | $14.60 | $15.17 | $13.39 | $13.90 | $13.90 | 3,991,680 |
| 2024-07-31 | $14.74 | $15.36 | $14.50 | $14.64 | $14.64 | 4,700,482 |
| 2024-07-30 | $14.89 | $15.06 | $13.86 | $13.97 | $13.97 | 3,972,104 |
| 2024-07-29 | $15.80 | $16.48 | $14.40 | $14.83 | $14.83 | 5,174,532 |
| 2024-07-26 | $16.08 | $16.52 | $15.01 | $15.17 | $15.17 | 4,826,046 |
| 2024-07-25 | $17.26 | $17.50 | $14.71 | $14.79 | $14.79 | 8,402,713 |
| 2024-07-24 | $20.09 | $20.91 | $17.81 | $18.02 | $18.02 | 8,290,643 |
| 2024-07-23 | $19.89 | $20.64 | $19.42 | $19.90 | $19.90 | 3,597,220 |
| 2024-07-22 | $19.81 | $20.49 | $18.70 | $20.26 | $20.26 | 5,027,918 |
| 2024-07-19 | $18.23 | $20.06 | $17.69 | $19.52 | $19.52 | 6,752,937 |
| 2024-07-18 | $19.95 | $20.13 | $17.93 | $18.13 | $18.13 | 4,997,425 |
| 2024-07-17 | $20.49 | $21.08 | $19.55 | $19.73 | $19.73 | 5,959,786 |
| 2024-07-16 | $19.94 | $21.10 | $19.44 | $20.93 | $20.93 | 7,530,791 |
| 2024-07-15 | $18.09 | $20.64 | $17.96 | $20.00 | $20.00 | 12,564,628 |
| 2024-07-12 | $15.05 | $16.98 | $14.52 | $16.96 | $16.96 | 7,205,471 |
| 2024-07-11 | $15.51 | $16.69 | $14.86 | $14.92 | $14.92 | 7,377,080 |
| 2024-07-10 | $16.35 | $16.50 | $15.15 | $15.24 | $15.24 | 5,605,797 |
| 2024-07-09 | $17.62 | $17.96 | $15.93 | $16.03 | $16.03 | 5,726,591 |
| 2024-07-08 | $16.73 | $17.67 | $16.65 | $17.48 | $17.48 | 5,171,068 |
| 2024-07-05 | $14.73 | $16.58 | $14.51 | $16.49 | $16.49 | 6,145,455 |
| 2024-07-03 | $15.33 | $16.22 | $15.27 | $16.16 | $16.16 | 4,872,411 |
| 2024-07-02 | $15.16 | $15.70 | $14.66 | $15.67 | $15.67 | 3,999,874 |
| 2024-07-01 | $15.30 | $16.47 | $15.15 | $15.25 | $15.25 | 6,028,215 |
| 2024-06-28 | $15.48 | $15.88 | $14.73 | $14.99 | $14.99 | 18,681,874 |
| 2024-06-27 | $15.91 | $17.39 | $15.01 | $15.20 | $15.20 | 12,325,922 |
| 2024-06-26 | $14.54 | $15.47 | $14.54 | $15.32 | $15.32 | 9,373,031 |
| 2024-06-25 | $13.00 | $15.04 | $12.96 | $14.62 | $14.62 | 11,068,092 |
| 2024-06-24 | $12.03 | $13.18 | $11.92 | $12.53 | $12.53 | 8,648,263 |
| 2024-06-21 | $12.50 | $12.72 | $11.88 | $12.35 | $12.35 | 9,613,651 |
| 2024-06-20 | $12.27 | $13.49 | $12.15 | $13.01 | $13.01 | 10,437,655 |
| 2024-06-18 | $11.85 | $12.28 | $11.50 | $11.96 | $11.96 | 5,136,249 |
| 2024-06-17 | $11.11 | $12.29 | $10.89 | $12.24 | $12.24 | 6,260,698 |
| 2024-06-14 | $11.49 | $11.90 | $11.08 | $11.28 | $11.28 | 4,578,677 |
| 2024-06-13 | $10.68 | $11.84 | $10.68 | $11.51 | $11.51 | 6,971,477 |
| 2024-06-12 | $10.24 | $11.75 | $10.23 | $10.93 | $10.93 | 7,968,094 |
| 2024-06-11 | $9.50 | $10.06 | $8.80 | $9.93 | $9.93 | 4,930,958 |
| 2024-06-10 | $9.61 | $10.07 | $9.51 | $9.85 | $9.85 | 3,724,324 |
| 2024-06-07 | $10.60 | $10.66 | $9.63 | $9.68 | $9.68 | 4,309,335 |
| 2024-06-06 | $9.97 | $10.83 | $9.95 | $10.47 | $10.47 | 5,421,996 |
| 2024-06-05 | $9.81 | $10.12 | $9.25 | $10.04 | $10.04 | 4,797,617 |
| 2024-06-04 | $8.96 | $9.80 | $8.90 | $9.56 | $9.56 | 4,129,933 |
| 2024-06-03 | $8.95 | $9.34 | $8.92 | $8.96 | $8.96 | 2,611,672 |
| 2024-05-31 | $9.04 | $9.18 | $8.53 | $8.69 | $8.69 | 6,093,866 |
| 2024-05-30 | $9.04 | $9.29 | $8.80 | $8.99 | $8.99 | 3,129,795 |
| 2024-05-29 | $9.01 | $9.21 | $8.84 | $8.92 | $8.92 | 2,289,300 |
| 2024-05-28 | $9.29 | $9.55 | $9.01 | $9.20 | $9.20 | 3,173,629 |
| 2024-05-24 | $8.92 | $9.46 | $8.78 | $9.28 | $9.28 | 2,045,927 |
| 2024-05-23 | $10.00 | $10.03 | $8.86 | $8.86 | $8.86 | 3,731,569 |
| 2024-05-22 | $9.72 | $10.61 | $9.52 | $9.85 | $9.85 | 4,233,281 |
| 2024-05-21 | $9.81 | $9.97 | $9.57 | $9.70 | $9.70 | 2,656,207 |
| 2024-05-20 | $9.15 | $9.95 | $9.14 | $9.95 | $9.95 | 2,953,740 |
| 2024-05-17 | $9.00 | $9.55 | $8.78 | $9.16 | $9.16 | 2,444,476 |
| 2024-05-16 | $8.80 | $9.10 | $8.60 | $8.92 | $8.92 | 3,166,693 |
| 2024-05-15 | $8.32 | $9.07 | $8.09 | $8.83 | $8.83 | 4,472,908 |
| 2024-05-14 | $7.69 | $8.09 | $7.67 | $7.79 | $7.79 | 3,244,321 |
| 2024-05-13 | $8.16 | $8.33 | $7.85 | $7.87 | $7.87 | 1,941,627 |
| 2024-05-10 | $8.37 | $8.38 | $7.88 | $7.99 | $7.99 | 1,630,250 |
| 2024-05-09 | $8.07 | $8.27 | $7.90 | $8.15 | $8.15 | 1,806,074 |
| 2024-05-08 | $7.95 | $8.22 | $7.78 | $8.19 | $8.19 | 1,745,750 |
| 2024-05-07 | $8.77 | $8.88 | $8.19 | $8.19 | $8.19 | 2,136,569 |
| 2024-05-06 | $8.49 | $9.08 | $8.42 | $8.85 | $8.85 | 2,229,764 |
| 2024-05-03 | $8.42 | $8.63 | $8.22 | $8.27 | $8.27 | 1,644,667 |
| 2024-05-02 | $8.23 | $8.35 | $8.00 | $8.16 | $8.16 | 1,607,938 |
| 2024-05-01 | $7.81 | $8.47 | $7.67 | $7.99 | $7.99 | 4,141,750 |
| 2024-04-30 | $8.09 | $8.20 | $7.86 | $7.86 | $7.86 | 2,458,208 |
| 2024-04-29 | $8.65 | $8.71 | $8.24 | $8.34 | $8.34 | 1,589,416 |
| 2024-04-26 | $8.87 | $9.08 | $8.68 | $8.81 | $8.81 | 1,439,071 |
| 2024-04-25 | $8.62 | $8.94 | $8.42 | $8.86 | $8.86 | 1,988,187 |
| 2024-04-24 | $9.54 | $9.84 | $8.97 | $8.98 | $8.98 | 3,269,652 |
| 2024-04-23 | $9.08 | $9.81 | $8.93 | $9.63 | $9.63 | 3,920,714 |
| 2024-04-22 | $8.31 | $9.38 | $8.16 | $9.22 | $9.22 | 4,184,919 |
| 2024-04-19 | $7.91 | $8.19 | $7.80 | $8.05 | $8.05 | 2,220,840 |
| 2024-04-18 | $7.41 | $8.14 | $7.38 | $7.88 | $7.88 | 2,263,880 |
| 2024-04-17 | $7.34 | $7.67 | $7.21 | $7.44 | $7.44 | 1,996,459 |
| 2024-04-16 | $7.04 | $7.34 | $6.95 | $7.24 | $7.24 | 1,909,860 |
| 2024-04-15 | $7.59 | $7.80 | $7.21 | $7.24 | $7.24 | 2,220,367 |
| 2024-04-12 | $8.08 | $8.08 | $7.55 | $7.72 | $7.72 | 2,455,655 |
| 2024-04-11 | $8.60 | $8.61 | $7.95 | $8.11 | $8.11 | 2,361,495 |
| 2024-04-10 | $8.24 | $8.67 | $8.14 | $8.53 | $8.53 | 2,385,375 |
| 2024-04-09 | $8.86 | $8.96 | $8.48 | $8.62 | $8.62 | 2,418,329 |
| 2024-04-08 | $9.62 | $9.83 | $8.93 | $9.00 | $9.00 | 2,938,916 |
| 2024-04-05 | $9.23 | $9.36 | $8.68 | $8.98 | $8.98 | 3,035,370 |
| 2024-04-04 | $9.88 | $10.51 | $9.61 | $9.69 | $9.69 | 4,580,510 |
| 2024-04-03 | $9.39 | $9.90 | $9.29 | $9.69 | $9.69 | 2,743,405 |
| 2024-04-02 | $9.96 | $10.06 | $9.13 | $9.38 | $9.38 | 4,529,711 |
| 2024-04-01 | $11.03 | $11.69 | $10.50 | $10.82 | $10.82 | 4,342,720 |
| 2024-03-28 | $10.02 | $12.16 | $10.00 | $11.04 | $11.04 | 16,337,261 |
| 2024-03-27 | $10.03 | $10.16 | $9.53 | $9.86 | $9.86 | 3,480,975 |
| 2024-03-26 | $9.42 | $10.19 | $9.10 | $9.88 | $9.88 | 4,514,489 |
| 2024-03-25 | $8.81 | $9.58 | $8.81 | $9.40 | $9.40 | 4,403,984 |
| 2024-03-22 | $8.70 | $8.94 | $8.61 | $8.72 | $8.72 | 1,969,898 |
| 2024-03-21 | $9.30 | $9.41 | $8.73 | $8.88 | $8.88 | 4,242,151 |
| 2024-03-20 | $8.16 | $9.10 | $8.08 | $9.08 | $9.08 | 5,307,071 |
| 2024-03-19 | $7.59 | $8.06 | $7.23 | $8.05 | $8.05 | 3,959,379 |
| 2024-03-18 | $7.80 | $7.98 | $7.34 | $7.79 | $7.79 | 4,049,137 |
| 2024-03-15 | $7.07 | $7.58 | $6.96 | $7.54 | $7.54 | 5,570,337 |
| 2024-03-14 | $7.65 | $7.72 | $7.15 | $7.24 | $7.24 | 4,324,560 |
| 2024-03-13 | $7.16 | $7.76 | $7.05 | $7.73 | $7.73 | 4,138,369 |
| 2024-03-12 | $7.14 | $7.22 | $6.77 | $7.13 | $7.13 | 2,929,439 |
| 2024-03-11 | $8.06 | $8.10 | $7.07 | $7.08 | $7.08 | 5,227,408 |
| 2024-03-08 | $7.69 | $8.37 | $7.57 | $7.93 | $7.93 | 4,026,640 |
| 2024-03-07 | $7.87 | $7.92 | $7.45 | $7.72 | $7.72 | 2,714,744 |
| 2024-03-06 | $7.75 | $8.10 | $7.38 | $7.87 | $7.87 | 3,106,872 |
| 2024-03-05 | $8.29 | $8.49 | $7.47 | $7.52 | $7.52 | 4,829,656 |
| 2024-03-04 | $9.26 | $9.44 | $8.23 | $8.36 | $8.36 | 5,487,557 |
| 2024-03-01 | $8.46 | $8.95 | $8.11 | $8.92 | $8.92 | 3,107,236 |
| 2024-02-29 | $8.80 | $9.04 | $8.12 | $8.49 | $8.49 | 4,071,031 |
| 2024-02-28 | $9.91 | $9.91 | $8.60 | $8.73 | $8.73 | 8,923,830 |
| 2024-02-27 | $10.09 | $10.12 | $9.05 | $9.29 | $9.29 | 6,866,789 |
| 2024-02-26 | $7.79 | $9.33 | $7.70 | $9.22 | $9.22 | 8,005,632 |
| 2024-02-23 | $7.96 | $8.14 | $7.60 | $7.82 | $7.82 | 3,690,396 |
| 2024-02-22 | $8.80 | $8.94 | $8.18 | $8.27 | $8.27 | 5,138,107 |
| 2024-02-21 | $8.84 | $9.20 | $8.66 | $8.74 | $8.74 | 3,175,279 |
| 2024-02-20 | $10.03 | $10.27 | $8.92 | $9.43 | $9.43 | 4,881,716 |
| 2024-02-16 | $10.14 | $10.51 | $9.65 | $10.08 | $10.08 | 6,381,245 |
| 2024-02-15 | $10.80 | $10.94 | $9.69 | $9.97 | $9.97 | 8,954,099 |
| 2024-02-14 | $9.66 | $10.23 | $9.44 | $10.23 | $10.23 | 7,833,666 |
| 2024-02-13 | $8.38 | $8.87 | $8.14 | $8.53 | $8.53 | 5,154,719 |
| 2024-02-12 | $8.40 | $9.47 | $8.34 | $9.06 | $9.06 | 7,805,022 |
| 2024-02-09 | $8.14 | $8.57 | $7.94 | $8.35 | $8.35 | 7,250,862 |
| 2024-02-08 | $6.97 | $7.57 | $6.90 | $7.47 | $7.47 | 6,152,906 |
| 2024-02-07 | $6.60 | $6.88 | $6.34 | $6.77 | $6.77 | 3,442,838 |
| 2024-02-06 | $6.78 | $7.08 | $6.69 | $6.88 | $6.88 | 2,146,387 |
| 2024-02-05 | $7.30 | $7.31 | $6.73 | $6.88 | $6.88 | 2,733,738 |
| 2024-02-02 | $7.28 | $7.54 | $7.16 | $7.28 | $7.28 | 2,131,317 |
| 2024-02-01 | $7.40 | $7.76 | $7.18 | $7.47 | $7.47 | 3,254,055 |
| 2024-01-31 | $7.53 | $7.97 | $7.33 | $7.47 | $7.47 | 3,688,272 |
| 2024-01-30 | $8.26 | $8.35 | $7.57 | $7.82 | $7.82 | 5,352,433 |
| 2024-01-29 | $8.60 | $9.09 | $8.10 | $8.42 | $8.42 | 8,347,971 |
| 2024-01-26 | $8.08 | $8.45 | $7.75 | $8.45 | $8.45 | 8,638,011 |
| 2024-01-25 | $6.35 | $7.73 | $6.23 | $7.47 | $7.47 | 7,841,482 |
| 2024-01-24 | $6.64 | $6.90 | $6.26 | $6.35 | $6.35 | 4,315,752 |
| 2024-01-23 | $6.55 | $6.77 | $6.31 | $6.33 | $6.33 | 3,998,339 |
| 2024-01-22 | $6.65 | $7.16 | $6.32 | $6.72 | $6.72 | 4,950,342 |
| 2024-01-19 | $7.01 | $7.04 | $6.18 | $6.91 | $6.91 | 9,014,150 |
| 2024-01-18 | $9.27 | $9.45 | $6.84 | $7.12 | $7.12 | 19,173,737 |
| 2024-01-17 | $9.37 | $9.89 | $9.18 | $9.28 | $9.28 | 3,688,063 |
| 2024-01-16 | $9.64 | $9.80 | $9.16 | $9.62 | $9.62 | 3,869,284 |
| 2024-01-12 | $10.90 | $11.00 | $9.78 | $9.90 | $9.90 | 7,317,939 |
| 2024-01-11 | $13.40 | $13.60 | $11.02 | $11.24 | $11.24 | 9,969,491 |
| 2024-01-10 | $11.38 | $12.69 | $11.11 | $12.11 | $12.11 | 6,125,903 |
| 2024-01-09 | $12.01 | $12.28 | $11.50 | $11.73 | $11.73 | 3,786,364 |
| 2024-01-08 | $12.29 | $12.58 | $11.03 | $12.00 | $12.00 | 10,092,213 |
| 2024-01-05 | $12.59 | $12.60 | $11.61 | $11.90 | $11.90 | 5,304,873 |
| 2024-01-04 | $12.50 | $13.09 | $12.20 | $12.53 | $12.53 | 5,789,823 |
| 2024-01-03 | $11.70 | $12.86 | $11.53 | $12.33 | $12.33 | 6,877,474 |
| 2024-01-02 | $15.06 | $15.07 | $12.45 | $12.60 | $12.60 | 12,762,224 |
| 2023-12-29 | $16.40 | $16.71 | $12.84 | $13.34 | $13.34 | 18,629,401 |
| 2023-12-28 | $17.05 | $17.10 | $15.52 | $16.13 | $16.13 | 14,097,335 |
| 2023-12-27 | $16.05 | $18.42 | $15.85 | $18.13 | $18.13 | 12,715,774 |
| 2023-12-26 | $14.74 | $15.83 | $14.13 | $15.62 | $15.62 | 9,311,425 |
| 2023-12-22 | $13.28 | $15.30 | $12.71 | $14.84 | $14.84 | 12,909,403 |
| 2023-12-21 | $12.58 | $13.15 | $12.25 | $13.09 | $13.09 | 7,362,415 |
| 2023-12-20 | $13.17 | $13.30 | $11.89 | $12.15 | $12.15 | 10,180,516 |
| 2023-12-19 | $12.71 | $13.69 | $11.95 | $12.10 | $12.10 | 15,083,313 |
| 2023-12-18 | $10.46 | $12.45 | $10.38 | $12.16 | $12.16 | 8,392,191 |
| 2023-12-15 | $10.13 | $10.66 | $9.61 | $10.50 | $10.50 | 7,455,977 |
| 2023-12-14 | $9.13 | $9.84 | $8.78 | $9.61 | $9.61 | 5,078,609 |
| 2023-12-13 | $8.36 | $9.00 | $8.00 | $8.94 | $8.94 | 4,297,660 |
| 2023-12-12 | $8.90 | $9.03 | $8.31 | $8.43 | $8.43 | 3,590,799 |
| 2023-12-11 | $9.57 | $9.61 | $8.57 | $8.85 | $8.85 | 5,529,342 |
| 2023-12-08 | $9.51 | $10.37 | $9.40 | $10.25 | $10.25 | 6,155,132 |
| 2023-12-07 | $9.82 | $10.05 | $9.25 | $9.45 | $9.45 | 5,718,288 |
| 2023-12-06 | $11.93 | $12.11 | $10.02 | $10.11 | $10.11 | 9,103,764 |
| 2023-12-05 | $10.37 | $12.68 | $10.21 | $11.40 | $11.40 | 9,337,904 |
| 2023-12-04 | $11.91 | $12.02 | $9.90 | $10.51 | $10.51 | 7,457,273 |
| 2023-12-01 | $1.95 | $2.30 | $1.92 | $2.27 | $11.35 | 6,595,757 |
| 2023-11-30 | $1.98 | $1.99 | $1.89 | $1.90 | $9.50 | 2,123,529 |
| 2023-11-29 | $2.08 | $2.11 | $1.95 | $1.96 | $1.96 | 16,548,951 |
| 2023-11-28 | $1.93 | $2.09 | $1.90 | $2.03 | $2.03 | 18,071,466 |
| 2023-11-27 | $1.87 | $1.99 | $1.85 | $1.91 | $1.91 | 9,311,541 |
| 2023-11-24 | $1.92 | $1.98 | $1.88 | $1.93 | $1.93 | 8,554,806 |
| 2023-11-22 | $1.88 | $1.93 | $1.82 | $1.93 | $1.93 | 9,164,951 |
| 2023-11-21 | $1.92 | $1.94 | $1.84 | $1.90 | $1.90 | 9,879,587 |
| 2023-11-20 | $1.97 | $2.02 | $1.93 | $1.98 | $1.98 | 8,725,162 |
| 2023-11-17 | $1.88 | $1.92 | $1.85 | $1.90 | $1.90 | 5,798,680 |
| 2023-11-16 | $1.91 | $1.95 | $1.83 | $1.86 | $1.86 | 11,948,803 |
| 2023-11-15 | $1.90 | $2.05 | $1.77 | $2.00 | $2.00 | 13,199,697 |
| 2023-11-14 | $1.92 | $2.02 | $1.75 | $1.83 | $1.83 | 16,842,068 |
| 2023-11-13 | $2.11 | $2.12 | $1.99 | $2.03 | $2.03 | 9,887,982 |
| 2023-11-10 | $2.28 | $2.31 | $2.15 | $2.17 | $2.17 | 12,070,169 |
| 2023-11-09 | $2.42 | $2.60 | $2.20 | $2.24 | $2.24 | 17,640,950 |
| 2023-11-08 | $2.30 | $2.32 | $2.20 | $2.25 | $2.25 | 7,751,477 |
| 2023-11-07 | $2.25 | $2.35 | $2.17 | $2.35 | $2.35 | 5,909,282 |
| 2023-11-06 | $2.41 | $2.45 | $2.22 | $2.29 | $2.29 | 6,913,925 |
| 2023-11-03 | $2.34 | $2.43 | $2.31 | $2.36 | $2.36 | 7,975,739 |
| 2023-11-02 | $2.26 | $2.41 | $2.24 | $2.39 | $2.39 | 7,549,557 |
| 2023-11-01 | $2.20 | $2.22 | $2.11 | $2.20 | $2.20 | 6,496,361 |
| 2023-10-31 | $2.15 | $2.20 | $2.04 | $2.17 | $2.17 | 6,322,430 |
| 2023-10-30 | $2.18 | $2.30 | $2.06 | $2.14 | $2.14 | 9,089,645 |
| 2023-10-27 | $2.22 | $2.27 | $2.10 | $2.12 | $2.12 | 8,032,545 |
| 2023-10-26 | $2.25 | $2.34 | $2.14 | $2.21 | $2.21 | 13,497,293 |
| 2023-10-25 | $2.35 | $2.47 | $2.25 | $2.30 | $2.30 | 18,064,006 |
| 2023-10-24 | $2.39 | $2.40 | $2.19 | $2.29 | $2.29 | 23,990,344 |
| 2023-10-23 | $1.95 | $2.15 | $1.85 | $2.11 | $2.11 | 18,559,797 |
| 2023-10-20 | $1.89 | $1.99 | $1.83 | $1.86 | $1.86 | 8,887,600 |
| 2023-10-19 | $1.79 | $1.86 | $1.77 | $1.79 | $1.79 | 8,720,813 |
| 2023-10-18 | $1.90 | $1.92 | $1.77 | $1.79 | $1.79 | 8,340,268 |
| 2023-10-17 | $1.87 | $1.97 | $1.82 | $1.92 | $1.92 | 7,460,340 |
| 2023-10-16 | $1.92 | $1.98 | $1.77 | $1.88 | $1.88 | 13,547,529 |
| 2023-10-13 | $1.81 | $1.82 | $1.70 | $1.72 | $1.72 | 6,628,309 |
| 2023-10-12 | $1.87 | $1.88 | $1.78 | $1.81 | $1.81 | 5,864,446 |
| 2023-10-11 | $1.99 | $2.00 | $1.84 | $1.87 | $1.87 | 8,414,033 |
| 2023-10-10 | $1.97 | $2.08 | $1.96 | $2.00 | $2.00 | 5,906,328 |
| 2023-10-09 | $1.96 | $2.03 | $1.92 | $2.00 | $2.00 | 6,144,519 |
| 2023-10-06 | $1.83 | $2.03 | $1.83 | $2.03 | $2.03 | 7,535,660 |
| 2023-10-05 | $1.90 | $1.92 | $1.82 | $1.87 | $1.87 | 7,519,297 |
| 2023-10-04 | $1.89 | $1.89 | $1.79 | $1.89 | $1.89 | 8,952,167 |
| 2023-10-03 | $1.96 | $1.98 | $1.80 | $1.84 | $1.84 | 9,052,460 |
| 2023-10-02 | $2.10 | $2.23 | $1.97 | $2.00 | $2.00 | 12,096,495 |
| 2023-09-29 | $2.00 | $2.07 | $1.92 | $1.95 | $1.95 | 6,450,169 |
| 2023-09-28 | $1.92 | $2.07 | $1.86 | $1.99 | $1.99 | 9,735,354 |
| 2023-09-27 | $1.92 | $1.94 | $1.86 | $1.92 | $1.92 | 6,568,805 |
| 2023-09-26 | $1.90 | $1.96 | $1.84 | $1.85 | $1.85 | 4,653,120 |
| 2023-09-25 | $1.88 | $1.97 | $1.86 | $1.92 | $1.92 | 6,490,012 |
| 2023-09-22 | $2.00 | $2.02 | $1.89 | $1.90 | $1.90 | 8,883,033 |
| 2023-09-21 | $1.95 | $2.01 | $1.92 | $1.98 | $1.98 | 7,941,637 |
| 2023-09-20 | $2.06 | $2.12 | $2.00 | $2.00 | $2.00 | 7,367,645 |
| 2023-09-19 | $2.17 | $2.19 | $2.04 | $2.09 | $2.09 | 9,760,983 |
| 2023-09-18 | $2.20 | $2.27 | $2.13 | $2.15 | $2.15 | 8,627,265 |
| 2023-09-15 | $2.16 | $2.17 | $2.07 | $2.10 | $2.10 | 6,210,673 |
| 2023-09-14 | $2.20 | $2.27 | $2.14 | $2.16 | $2.16 | 8,535,240 |
| 2023-09-13 | $2.16 | $2.21 | $2.07 | $2.10 | $2.10 | 8,282,573 |
| 2023-09-12 | $2.20 | $2.35 | $2.12 | $2.14 | $2.14 | 14,688,151 |
| 2023-09-11 | $2.22 | $2.24 | $2.12 | $2.14 | $2.14 | 8,174,462 |
| 2023-09-08 | $2.28 | $2.30 | $2.19 | $2.23 | $2.23 | 6,382,486 |
| 2023-09-07 | $2.25 | $2.32 | $2.19 | $2.29 | $2.29 | 7,392,111 |
| 2023-09-06 | $2.29 | $2.35 | $2.21 | $2.28 | $2.28 | 7,848,370 |
| 2023-09-05 | $2.34 | $2.35 | $2.27 | $2.28 | $2.28 | 6,997,104 |
| 2023-09-01 | $2.44 | $2.48 | $2.30 | $2.37 | $2.37 | 8,823,143 |
| 2023-08-31 | $2.63 | $2.66 | $2.41 | $2.43 | $2.43 | 10,437,739 |
| 2023-08-30 | $2.64 | $2.65 | $2.54 | $2.64 | $2.64 | 8,211,621 |
| 2023-08-29 | $2.27 | $2.74 | $2.25 | $2.66 | $2.66 | 13,235,325 |
| 2023-08-28 | $2.29 | $2.32 | $2.25 | $2.28 | $2.28 | 6,387,802 |
| 2023-08-25 | $2.27 | $2.32 | $2.17 | $2.27 | $2.27 | 6,413,312 |
| 2023-08-24 | $2.51 | $2.51 | $2.25 | $2.26 | $2.26 | 6,471,982 |
| 2023-08-23 | $2.33 | $2.55 | $2.30 | $2.48 | $2.48 | 8,473,255 |
| 2023-08-22 | $2.42 | $2.47 | $2.29 | $2.32 | $2.32 | 5,320,041 |
| 2023-08-21 | $2.40 | $2.44 | $2.34 | $2.39 | $2.39 | 7,006,119 |
| 2023-08-18 | $2.27 | $2.44 | $2.25 | $2.40 | $2.40 | 10,144,818 |
| 2023-08-17 | $2.50 | $2.52 | $2.40 | $2.42 | $2.42 | 9,171,054 |
| 2023-08-16 | $2.56 | $2.65 | $2.49 | $2.57 | $2.57 | 12,073,443 |
| 2023-08-15 | $2.79 | $2.87 | $2.63 | $2.64 | $2.64 | 7,636,005 |
| 2023-08-14 | $2.83 | $2.87 | $2.66 | $2.78 | $2.78 | 8,045,865 |
| 2023-08-11 | $3.00 | $3.10 | $2.94 | $2.97 | $2.97 | 7,286,335 |
| 2023-08-10 | $3.10 | $3.24 | $3.04 | $3.05 | $3.05 | 9,568,449 |
| 2023-08-09 | $3.33 | $3.35 | $3.05 | $3.06 | $3.06 | 15,584,764 |
| 2023-08-08 | $3.16 | $3.31 | $3.02 | $3.27 | $3.27 | 10,627,273 |
| 2023-08-07 | $3.08 | $3.09 | $2.89 | $3.03 | $3.03 | 9,307,250 |
| 2023-08-04 | $3.30 | $3.30 | $3.10 | $3.11 | $3.11 | 6,822,724 |
| 2023-08-03 | $3.21 | $3.33 | $3.21 | $3.25 | $3.25 | 4,513,433 |
| 2023-08-02 | $3.39 | $3.48 | $3.23 | $3.27 | $3.27 | 8,560,559 |
| 2023-08-01 | $3.45 | $3.46 | $3.23 | $3.39 | $3.39 | 12,411,021 |
| 2023-07-31 | $3.51 | $3.64 | $3.45 | $3.56 | $3.56 | 10,397,981 |
| 2023-07-28 | $3.38 | $3.55 | $3.31 | $3.48 | $3.48 | 9,664,374 |
| 2023-07-27 | $3.65 | $3.66 | $3.27 | $3.30 | $3.30 | 11,262,152 |
| 2023-07-26 | $3.46 | $3.58 | $3.41 | $3.58 | $3.58 | 10,137,738 |
| 2023-07-25 | $3.46 | $3.62 | $3.44 | $3.45 | $3.45 | 10,466,933 |
| 2023-07-24 | $3.49 | $3.52 | $3.37 | $3.47 | $3.47 | 8,383,659 |
| 2023-07-21 | $3.66 | $3.72 | $3.43 | $3.63 | $3.63 | 11,054,210 |
| 2023-07-20 | $3.85 | $3.92 | $3.60 | $3.61 | $3.61 | 11,370,472 |
| 2023-07-19 | $3.84 | $4.00 | $3.76 | $3.82 | $3.82 | 12,180,356 |
| 2023-07-18 | $3.76 | $3.90 | $3.67 | $3.80 | $3.80 | 12,066,377 |
| 2023-07-17 | $4.18 | $4.31 | $3.77 | $3.83 | $3.83 | 22,591,260 |
| 2023-07-14 | $4.46 | $4.55 | $4.06 | $4.16 | $4.16 | 21,968,904 |
| 2023-07-13 | $3.86 | $4.48 | $3.80 | $4.47 | $4.47 | 26,807,347 |
| 2023-07-12 | $3.86 | $4.03 | $3.70 | $3.75 | $3.75 | 21,243,822 |
| 2023-07-11 | $3.92 | $3.95 | $3.68 | $3.75 | $3.75 | 22,908,711 |
| 2023-07-10 | $3.86 | $3.95 | $3.57 | $3.94 | $3.94 | 19,340,389 |
| 2023-07-07 | $3.55 | $3.97 | $3.54 | $3.80 | $3.80 | 22,743,876 |
| 2023-07-06 | $3.68 | $3.72 | $3.45 | $3.58 | $3.58 | 15,760,377 |
| 2023-07-05 | $3.43 | $3.72 | $3.40 | $3.66 | $3.66 | 18,479,557 |
| 2023-07-03 | $3.27 | $3.61 | $3.25 | $3.52 | $3.52 | 10,954,724 |
| 2023-06-30 | $3.38 | $3.40 | $3.07 | $3.30 | $3.30 | 16,776,488 |
| 2023-06-29 | $3.19 | $3.33 | $3.13 | $3.22 | $3.22 | 16,009,791 |
| 2023-06-28 | $2.83 | $3.14 | $2.82 | $3.06 | $3.06 | 15,795,875 |
| 2023-06-27 | $2.78 | $2.99 | $2.73 | $2.96 | $2.96 | 11,857,038 |
| 2023-06-26 | $2.92 | $2.96 | $2.63 | $2.66 | $2.66 | 16,994,616 |
| 2023-06-23 | $2.73 | $2.98 | $2.62 | $2.93 | $2.93 | 20,030,385 |
| 2023-06-22 | $2.77 | $2.84 | $2.60 | $2.79 | $2.79 | 16,261,929 |
| 2023-06-21 | $2.72 | $2.90 | $2.65 | $2.76 | $2.76 | 24,491,559 |
| 2023-06-20 | $2.45 | $2.77 | $2.44 | $2.56 | $2.56 | 33,914,235 |
| 2023-06-16 | $2.08 | $2.40 | $2.06 | $2.30 | $2.30 | 20,299,031 |
| 2023-06-15 | $2.02 | $2.08 | $1.97 | $2.07 | $2.07 | 5,402,957 |
| 2023-06-14 | $2.10 | $2.14 | $2.05 | $2.09 | $2.09 | 5,375,774 |
| 2023-06-13 | $2.06 | $2.15 | $2.02 | $2.11 | $2.11 | 9,065,785 |
| 2023-06-12 | $1.89 | $2.00 | $1.89 | $2.00 | $2.00 | 4,315,971 |
| 2023-06-09 | $2.03 | $2.03 | $1.89 | $1.91 | $1.91 | 5,442,898 |
| 2023-06-08 | $1.98 | $2.01 | $1.94 | $1.96 | $1.96 | 3,670,150 |
| 2023-06-07 | $2.08 | $2.11 | $1.96 | $1.97 | $1.97 | 6,589,123 |
| 2023-06-06 | $2.02 | $2.08 | $1.96 | $2.08 | $2.08 | 6,943,389 |
| 2023-06-05 | $2.12 | $2.13 | $2.04 | $2.06 | $2.06 | 4,766,164 |
| 2023-06-02 | $2.22 | $2.22 | $2.11 | $2.16 | $2.16 | 5,207,056 |
| 2023-06-01 | $2.10 | $2.21 | $2.10 | $2.16 | $2.16 | 5,465,534 |
| 2023-05-31 | $2.01 | $2.16 | $1.97 | $2.16 | $2.16 | 4,419,183 |
| 2023-05-30 | $2.09 | $2.18 | $2.04 | $2.08 | $2.08 | 7,105,660 |
| 2023-05-26 | $1.88 | $2.00 | $1.87 | $1.97 | $1.97 | 6,129,352 |
| 2023-05-25 | $1.90 | $1.91 | $1.81 | $1.84 | $1.84 | 3,493,605 |
| 2023-05-24 | $1.88 | $1.91 | $1.81 | $1.87 | $1.87 | 4,944,369 |
| 2023-05-23 | $1.97 | $2.06 | $1.91 | $1.93 | $1.93 | 8,185,872 |
| 2023-05-22 | $1.89 | $1.97 | $1.87 | $1.93 | $1.93 | 3,414,139 |
| 2023-05-19 | $1.97 | $2.00 | $1.90 | $1.91 | $1.91 | 4,205,440 |
| 2023-05-18 | $2.00 | $2.06 | $1.88 | $1.95 | $1.95 | 8,779,324 |
| 2023-05-17 | $1.83 | $2.07 | $1.83 | $2.03 | $2.03 | 14,326,653 |
| 2023-05-16 | $1.84 | $1.88 | $1.81 | $1.85 | $1.85 | 4,241,504 |
| 2023-05-15 | $1.77 | $1.89 | $1.75 | $1.87 | $1.87 | 6,195,636 |
| 2023-05-12 | $1.64 | $1.74 | $1.64 | $1.74 | $1.74 | 4,376,344 |
| 2023-05-11 | $1.77 | $1.77 | $1.64 | $1.68 | $1.68 | 8,446,450 |
| 2023-05-10 | $1.82 | $1.90 | $1.79 | $1.83 | $1.83 | 9,233,553 |
| 2023-05-09 | $1.81 | $1.81 | $1.73 | $1.78 | $1.78 | 10,394,699 |
| 2023-05-08 | $1.80 | $1.83 | $1.73 | $1.79 | $1.79 | 6,815,940 |
| 2023-05-05 | $1.77 | $1.88 | $1.76 | $1.88 | $1.88 | 9,693,518 |
| 2023-05-04 | $1.76 | $1.79 | $1.73 | $1.75 | $1.75 | 7,514,645 |
| 2023-05-03 | $1.70 | $1.83 | $1.69 | $1.75 | $1.75 | 7,258,640 |
| 2023-05-02 | $1.64 | $1.76 | $1.62 | $1.74 | $1.74 | 7,933,358 |
| 2023-05-01 | $1.74 | $1.76 | $1.64 | $1.66 | $1.66 | 6,856,054 |
| 2023-04-28 | $1.78 | $1.81 | $1.75 | $1.79 | $1.79 | 5,064,413 |
| 2023-04-27 | $1.76 | $1.83 | $1.72 | $1.82 | $1.82 | 8,082,919 |
| 2023-04-26 | $1.85 | $1.89 | $1.73 | $1.74 | $1.74 | 11,994,505 |
| 2023-04-25 | $1.69 | $1.75 | $1.64 | $1.70 | $1.70 | 6,835,889 |
| 2023-04-24 | $1.71 | $1.74 | $1.63 | $1.67 | $1.67 | 7,670,504 |
| 2023-04-21 | $1.72 | $1.77 | $1.67 | $1.69 | $1.69 | 11,417,061 |
| 2023-04-20 | $1.85 | $1.88 | $1.72 | $1.72 | $1.72 | 8,682,194 |
| 2023-04-19 | $1.93 | $1.95 | $1.87 | $1.89 | $1.89 | 7,737,455 |
| 2023-04-18 | $2.09 | $2.13 | $2.02 | $2.05 | $2.05 | 8,040,723 |
| 2023-04-17 | $1.96 | $2.03 | $1.91 | $1.98 | $1.98 | 10,912,302 |
| 2023-04-14 | $2.23 | $2.24 | $2.04 | $2.13 | $2.13 | 14,270,728 |
| 2023-04-13 | $1.97 | $2.24 | $1.96 | $2.19 | $2.19 | 20,457,887 |
| 2023-04-12 | $1.99 | $2.02 | $1.90 | $1.92 | $1.92 | 14,284,083 |
| 2023-04-11 | $1.93 | $2.04 | $1.91 | $1.98 | $1.98 | 21,442,023 |
| 2023-04-10 | $1.65 | $1.88 | $1.62 | $1.84 | $1.84 | 13,826,329 |
| 2023-04-06 | $1.62 | $1.70 | $1.59 | $1.68 | $1.68 | 3,715,717 |
| 2023-04-05 | $1.78 | $1.80 | $1.64 | $1.67 | $1.67 | 8,674,172 |
| 2023-04-04 | $1.82 | $1.85 | $1.75 | $1.78 | $1.78 | 6,108,908 |
| 2023-04-03 | $1.79 | $1.87 | $1.75 | $1.79 | $1.79 | 7,625,710 |
| 2023-03-31 | $1.76 | $1.85 | $1.74 | $1.85 | $1.85 | 10,817,665 |
| 2023-03-30 | $1.79 | $1.81 | $1.72 | $1.74 | $1.74 | 8,569,634 |
| 2023-03-29 | $1.73 | $1.81 | $1.68 | $1.77 | $1.77 | 10,980,983 |
| 2023-03-28 | $1.62 | $1.64 | $1.54 | $1.61 | $1.61 | 11,385,107 |
| 2023-03-27 | $1.73 | $1.74 | $1.60 | $1.64 | $1.64 | 7,583,889 |
| 2023-03-24 | $1.88 | $1.88 | $1.71 | $1.74 | $1.74 | 11,496,648 |
| 2023-03-23 | $1.83 | $1.98 | $1.78 | $1.92 | $1.92 | 13,902,373 |
| 2023-03-22 | $2.00 | $2.07 | $1.75 | $1.75 | $1.75 | 18,108,015 |
| 2023-03-21 | $1.85 | $2.01 | $1.81 | $2.00 | $2.00 | 14,051,016 |
| 2023-03-20 | $2.01 | $2.01 | $1.83 | $1.84 | $1.84 | 16,642,888 |
| 2023-03-17 | $1.85 | $1.90 | $1.78 | $1.88 | $1.88 | 16,901,417 |
| 2023-03-16 | $1.65 | $1.75 | $1.61 | $1.72 | $1.72 | 7,090,784 |
| 2023-03-15 | $1.68 | $1.71 | $1.54 | $1.65 | $1.65 | 9,947,522 |
| 2023-03-14 | $1.75 | $1.85 | $1.62 | $1.68 | $1.68 | 20,685,479 |
| 2023-03-13 | $1.34 | $1.61 | $1.30 | $1.50 | $1.50 | 18,778,804 |
| 2023-03-10 | $1.30 | $1.34 | $1.21 | $1.26 | $1.26 | 8,414,172 |
| 2023-03-09 | $1.46 | $1.49 | $1.26 | $1.27 | $1.27 | 10,386,391 |
| 2023-03-08 | $1.51 | $1.53 | $1.44 | $1.48 | $1.48 | 11,165,186 |
| 2023-03-07 | $1.59 | $1.60 | $1.47 | $1.51 | $1.51 | 9,569,870 |
| 2023-03-06 | $1.57 | $1.68 | $1.55 | $1.57 | $1.57 | 8,200,794 |
| 2023-03-03 | $1.55 | $1.61 | $1.51 | $1.56 | $1.56 | 10,586,390 |
| 2023-03-02 | $1.60 | $1.65 | $1.55 | $1.63 | $1.63 | 6,042,555 |
| 2023-03-01 | $1.64 | $1.72 | $1.60 | $1.64 | $1.64 | 6,888,916 |
| 2023-02-28 | $1.66 | $1.73 | $1.62 | $1.65 | $1.65 | 10,728,826 |
| 2023-02-27 | $1.69 | $1.77 | $1.64 | $1.67 | $1.67 | 7,667,741 |
| 2023-02-24 | $1.72 | $1.74 | $1.59 | $1.63 | $1.63 | 8,992,375 |
| 2023-02-23 | $1.84 | $1.85 | $1.72 | $1.78 | $1.78 | 5,999,288 |
| 2023-02-22 | $1.81 | $1.87 | $1.70 | $1.80 | $1.80 | 8,475,914 |
| 2023-02-21 | $1.90 | $2.02 | $1.82 | $1.82 | $1.82 | 8,653,105 |
| 2023-02-17 | $1.92 | $2.06 | $1.87 | $2.01 | $2.01 | 14,690,537 |
| 2023-02-16 | $2.00 | $2.20 | $1.93 | $1.98 | $1.98 | 19,303,081 |
| 2023-02-15 | $1.84 | $2.05 | $1.80 | $2.04 | $2.04 | 15,616,937 |
| 2023-02-14 | $1.62 | $1.80 | $1.56 | $1.79 | $1.79 | 15,061,290 |
| 2023-02-13 | $1.64 | $1.67 | $1.58 | $1.62 | $1.62 | 10,517,339 |
| 2023-02-10 | $1.80 | $1.82 | $1.65 | $1.68 | $1.68 | 9,831,053 |
| 2023-02-09 | $2.14 | $2.16 | $1.79 | $1.83 | $1.83 | 16,060,874 |
| 2023-02-08 | $2.13 | $2.28 | $2.08 | $2.15 | $2.15 | 11,418,481 |
| 2023-02-07 | $2.42 | $2.49 | $2.11 | $2.17 | $2.17 | 16,969,010 |
| 2023-02-06 | $2.14 | $2.48 | $2.13 | $2.38 | $2.38 | 14,722,135 |
| 2023-02-03 | $2.24 | $2.41 | $2.17 | $2.21 | $2.21 | 13,536,585 |
| 2023-02-02 | $2.26 | $2.55 | $2.23 | $2.41 | $2.41 | 23,132,014 |
| 2023-02-01 | $1.92 | $2.21 | $1.85 | $2.16 | $2.16 | 13,020,353 |
| 2023-01-31 | $1.85 | $1.98 | $1.84 | $1.93 | $1.93 | 9,246,143 |
| 2023-01-30 | $1.90 | $2.00 | $1.81 | $1.82 | $1.82 | 11,169,337 |
| 2023-01-27 | $1.87 | $2.04 | $1.79 | $1.95 | $1.95 | 9,434,371 |
| 2023-01-26 | $1.99 | $2.03 | $1.88 | $1.89 | $1.89 | 7,778,622 |
| 2023-01-25 | $1.87 | $1.93 | $1.69 | $1.87 | $1.87 | 11,943,096 |
| 2023-01-24 | $1.94 | $2.05 | $1.91 | $1.98 | $1.98 | 8,610,673 |
| 2023-01-23 | $1.97 | $2.12 | $1.87 | $1.98 | $1.98 | 17,796,902 |
| 2023-01-20 | $1.66 | $1.93 | $1.57 | $1.92 | $1.92 | 17,970,222 |
| 2023-01-19 | $1.45 | $1.69 | $1.43 | $1.66 | $1.66 | 11,330,273 |
| 2023-01-18 | $1.88 | $1.90 | $1.49 | $1.51 | $1.51 | 19,492,014 |
| 2023-01-17 | $1.83 | $1.89 | $1.69 | $1.84 | $1.84 | 14,744,755 |
| 2023-01-13 | $1.39 | $1.59 | $1.35 | $1.58 | $1.58 | 15,332,963 |
| 2023-01-12 | $1.28 | $1.44 | $1.15 | $1.43 | $1.43 | 14,550,372 |
| 2023-01-11 | $1.22 | $1.26 | $1.12 | $1.17 | $1.17 | 7,896,304 |
| 2023-01-10 | $1.08 | $1.18 | $1.03 | $1.18 | $1.18 | 6,584,614 |
| 2023-01-09 | $0.99 | $1.14 | $0.98 | $1.07 | $1.07 | 5,755,672 |
| 2023-01-06 | $0.93 | $0.94 | $0.87 | $0.91 | $0.91 | 2,491,153 |
| 2023-01-05 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 2,665,765 |
| 2023-01-04 | $0.86 | $0.96 | $0.84 | $0.96 | $0.96 | 5,413,271 |
| 2023-01-03 | $0.85 | $0.91 | $0.81 | $0.82 | $0.82 | 2,184,253 |
| 2022-12-30 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 1,807,653 |
| 2022-12-29 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 2,199,449 |
| 2022-12-28 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 2,498,217 |
| 2022-12-27 | $0.85 | $0.86 | $0.78 | $0.79 | $0.79 | 2,938,506 |
| 2022-12-23 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 1,572,759 |
| 2022-12-22 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 1,866,570 |
| 2022-12-21 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 1,687,495 |
| 2022-12-20 | $0.87 | $0.93 | $0.86 | $0.87 | $0.87 | 2,000,208 |
| 2022-12-19 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 3,082,289 |
| 2022-12-16 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 5,760,140 |
| 2022-12-15 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 3,955,296 |
| 2022-12-14 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 7,080,472 |
| 2022-12-13 | $1.09 | $1.13 | $1.00 | $1.04 | $1.04 | 9,289,520 |
| 2022-12-12 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 3,422,763 |
| 2022-12-09 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 6,084,450 |
| 2022-12-08 | $1.07 | $1.11 | $1.03 | $1.08 | $1.08 | 8,207,247 |
| 2022-12-07 | $1.09 | $1.12 | $1.03 | $1.06 | $1.06 | 5,663,126 |
| 2022-12-06 | $1.14 | $1.14 | $1.07 | $1.11 | $1.11 | 6,161,152 |
| 2022-12-05 | $1.28 | $1.28 | $1.12 | $1.14 | $1.14 | 8,244,901 |
| 2022-12-02 | $1.17 | $1.25 | $1.13 | $1.25 | $1.25 | 6,198,106 |
| 2022-12-01 | $1.23 | $1.25 | $1.15 | $1.20 | $1.20 | 5,823,823 |
| 2022-11-30 | $1.15 | $1.20 | $1.09 | $1.19 | $1.19 | 6,849,056 |
| 2022-11-29 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 4,049,156 |
| 2022-11-28 | $1.17 | $1.20 | $1.08 | $1.11 | $1.11 | 4,788,339 |
| 2022-11-25 | $1.21 | $1.22 | $1.17 | $1.20 | $1.20 | 2,131,575 |
| 2022-11-23 | $1.16 | $1.24 | $1.15 | $1.22 | $1.22 | 6,593,098 |
| 2022-11-22 | $1.14 | $1.16 | $1.08 | $1.16 | $1.16 | 8,002,224 |
| 2022-11-21 | $1.18 | $1.20 | $1.08 | $1.12 | $1.12 | 6,691,050 |
| 2022-11-18 | $1.32 | $1.33 | $1.20 | $1.24 | $1.24 | 6,584,598 |
| 2022-11-17 | $1.27 | $1.30 | $1.19 | $1.27 | $1.27 | 14,996,546 |
| 2022-11-16 | $1.41 | $1.41 | $1.29 | $1.31 | $1.31 | 7,925,783 |
| 2022-11-15 | $1.50 | $1.54 | $1.40 | $1.43 | $1.43 | 10,829,158 |
| 2022-11-14 | $1.54 | $1.56 | $1.44 | $1.45 | $1.45 | 8,278,004 |
| 2022-11-11 | $1.66 | $1.67 | $1.48 | $1.60 | $1.60 | 21,596,916 |
| 2022-11-10 | $1.92 | $1.95 | $1.74 | $1.75 | $1.75 | 13,810,153 |
| 2022-11-09 | $1.88 | $1.94 | $1.72 | $1.73 | $1.73 | 10,723,865 |
| 2022-11-08 | $2.10 | $2.12 | $1.81 | $1.93 | $1.93 | 19,380,082 |
| 2022-11-07 | $2.16 | $2.22 | $2.08 | $2.21 | $2.21 | 6,021,128 |
| 2022-11-04 | $2.20 | $2.29 | $2.07 | $2.17 | $2.17 | 11,703,626 |
| 2022-11-03 | $2.05 | $2.17 | $2.00 | $2.01 | $2.01 | 5,284,846 |
| 2022-11-02 | $2.16 | $2.33 | $2.09 | $2.10 | $2.10 | 7,723,089 |
| 2022-11-01 | $2.32 | $2.35 | $2.17 | $2.18 | $2.18 | 7,326,118 |
| 2022-10-31 | $2.31 | $2.38 | $2.22 | $2.24 | $2.24 | 6,220,511 |
| 2022-10-28 | $2.16 | $2.36 | $2.12 | $2.36 | $2.36 | 7,612,023 |
| 2022-10-27 | $2.30 | $2.38 | $2.11 | $2.12 | $2.12 | 9,480,240 |
| 2022-10-26 | $2.36 | $2.48 | $2.23 | $2.26 | $2.26 | 13,371,691 |
| 2022-10-25 | $1.95 | $2.37 | $1.95 | $2.32 | $2.32 | 14,057,078 |
| 2022-10-24 | $1.94 | $2.00 | $1.85 | $1.98 | $1.98 | 7,780,321 |
| 2022-10-21 | $1.83 | $1.95 | $1.76 | $1.94 | $1.94 | 5,807,409 |
| 2022-10-20 | $1.91 | $1.97 | $1.82 | $1.84 | $1.84 | 7,659,830 |
| 2022-10-19 | $1.84 | $1.92 | $1.80 | $1.92 | $1.92 | 6,828,772 |
| 2022-10-18 | $2.04 | $2.04 | $1.84 | $1.86 | $1.86 | 7,279,453 |
| 2022-10-17 | $1.90 | $2.00 | $1.90 | $1.93 | $1.93 | 6,390,898 |
| 2022-10-14 | $1.97 | $2.02 | $1.83 | $1.84 | $1.84 | 7,548,141 |
| 2022-10-13 | $1.73 | $1.95 | $1.67 | $1.92 | $1.92 | 5,414,049 |
| 2022-10-12 | $1.80 | $1.85 | $1.76 | $1.82 | $1.82 | 3,357,710 |
| 2022-10-11 | $1.82 | $1.89 | $1.74 | $1.79 | $1.79 | 5,974,445 |
| 2022-10-10 | $1.88 | $1.93 | $1.78 | $1.82 | $1.82 | 7,027,833 |
| 2022-10-07 | $1.99 | $2.04 | $1.86 | $1.90 | $1.90 | 6,874,249 |
| 2022-10-06 | $2.03 | $2.16 | $2.03 | $2.05 | $2.05 | 5,504,878 |
| 2022-10-05 | $1.97 | $2.09 | $1.92 | $2.07 | $2.07 | 6,291,354 |
| 2022-10-04 | $2.00 | $2.10 | $1.99 | $2.08 | $2.08 | 11,073,139 |
| 2022-10-03 | $1.84 | $1.92 | $1.78 | $1.91 | $1.91 | 6,402,494 |
| 2022-09-30 | $1.77 | $1.93 | $1.74 | $1.78 | $1.78 | 8,409,631 |
| 2022-09-29 | $1.84 | $1.84 | $1.73 | $1.81 | $1.81 | 7,966,679 |
| 2022-09-28 | $1.73 | $1.89 | $1.70 | $1.89 | $1.89 | 5,891,105 |
| 2022-09-27 | $1.82 | $1.88 | $1.70 | $1.73 | $1.73 | 6,562,559 |
| 2022-09-26 | $1.75 | $1.84 | $1.67 | $1.71 | $1.71 | 8,001,681 |
| 2022-09-23 | $1.75 | $1.79 | $1.65 | $1.69 | $1.69 | 8,056,740 |
| 2022-09-22 | $1.91 | $1.93 | $1.77 | $1.80 | $1.80 | 10,875,968 |
| 2022-09-21 | $1.86 | $2.02 | $1.82 | $1.91 | $1.91 | 10,265,838 |
| 2022-09-20 | $1.88 | $1.91 | $1.81 | $1.83 | $1.83 | 6,129,180 |
| 2022-09-19 | $1.89 | $1.97 | $1.86 | $1.92 | $1.92 | 5,028,892 |
| 2022-09-16 | $2.03 | $2.04 | $1.90 | $1.94 | $1.94 | 8,985,368 |
| 2022-09-15 | $2.07 | $2.17 | $2.02 | $2.12 | $2.12 | 8,200,948 |
| 2022-09-14 | $2.06 | $2.11 | $1.97 | $2.08 | $2.08 | 7,785,475 |
| 2022-09-13 | $2.10 | $2.20 | $2.02 | $2.03 | $2.03 | 14,478,220 |
| 2022-09-12 | $2.44 | $2.50 | $2.30 | $2.40 | $2.40 | 13,696,459 |
| 2022-09-09 | $2.27 | $2.39 | $2.22 | $2.35 | $2.35 | 15,077,645 |
| 2022-09-08 | $1.80 | $2.12 | $1.77 | $2.10 | $2.10 | 12,123,062 |
| 2022-09-07 | $1.82 | $1.86 | $1.74 | $1.82 | $1.82 | 7,627,967 |
| 2022-09-06 | $1.92 | $1.95 | $1.80 | $1.83 | $1.83 | 8,857,259 |
| 2022-09-02 | $2.03 | $2.04 | $1.90 | $1.91 | $1.91 | 10,679,198 |
| 2022-09-01 | $1.96 | $2.01 | $1.88 | $1.96 | $1.96 | 8,794,488 |
| 2022-08-31 | $2.05 | $2.12 | $2.01 | $2.03 | $2.03 | 7,614,017 |
| 2022-08-30 | $2.19 | $2.22 | $1.97 | $2.04 | $2.04 | 11,344,511 |
| 2022-08-29 | $2.03 | $2.19 | $2.00 | $2.13 | $2.13 | 8,509,804 |
| 2022-08-26 | $2.25 | $2.30 | $2.02 | $2.07 | $2.07 | 14,977,639 |
| 2022-08-25 | $2.27 | $2.30 | $2.17 | $2.26 | $2.26 | 7,212,510 |
| 2022-08-24 | $2.20 | $2.30 | $2.18 | $2.22 | $2.22 | 7,932,271 |
| 2022-08-23 | $2.19 | $2.30 | $2.11 | $2.20 | $2.20 | 8,630,219 |
| 2022-08-22 | $2.24 | $2.25 | $2.09 | $2.13 | $2.13 | 9,099,247 |
| 2022-08-19 | $2.33 | $2.49 | $2.26 | $2.32 | $2.32 | 9,345,906 |
| 2022-08-18 | $3.00 | $3.01 | $2.68 | $2.69 | $2.69 | 10,497,343 |
| 2022-08-17 | $3.18 | $3.29 | $2.96 | $2.99 | $2.99 | 16,699,379 |
| 2022-08-16 | $3.48 | $3.58 | $3.27 | $3.33 | $3.33 | 15,033,774 |
| 2022-08-15 | $3.44 | $3.70 | $3.29 | $3.56 | $3.56 | 19,507,172 |
| 2022-08-12 | $2.98 | $3.56 | $2.87 | $3.52 | $3.52 | 14,956,516 |
| 2022-08-11 | $3.02 | $3.32 | $2.89 | $2.96 | $2.96 | 18,219,142 |
| 2022-08-10 | $2.58 | $2.75 | $2.50 | $2.71 | $2.71 | 17,874,550 |
| 2022-08-09 | $2.42 | $2.46 | $2.29 | $2.43 | $2.43 | 9,119,839 |
| 2022-08-08 | $2.47 | $2.61 | $2.42 | $2.50 | $2.50 | 13,994,587 |
| 2022-08-05 | $2.26 | $2.41 | $2.21 | $2.38 | $2.38 | 12,635,474 |
| 2022-08-04 | $2.40 | $2.51 | $2.29 | $2.30 | $2.30 | 12,294,848 |
| 2022-08-03 | $2.25 | $2.44 | $2.23 | $2.40 | $2.40 | 11,125,495 |
| 2022-08-02 | $2.03 | $2.27 | $2.01 | $2.17 | $2.17 | 12,797,860 |
| 2022-08-01 | $2.06 | $2.24 | $1.99 | $2.08 | $2.08 | 10,280,776 |
| 2022-07-29 | $2.12 | $2.23 | $2.03 | $2.12 | $2.12 | 19,656,732 |
| 2022-07-28 | $1.98 | $2.19 | $1.92 | $2.17 | $2.17 | 18,565,475 |
| 2022-07-27 | $1.84 | $2.03 | $1.81 | $2.01 | $2.01 | 14,901,633 |
| 2022-07-26 | $1.77 | $1.81 | $1.69 | $1.76 | $1.76 | 11,495,293 |
| 2022-07-25 | $2.01 | $2.05 | $1.83 | $1.87 | $1.87 | 14,765,808 |
| 2022-07-22 | $2.31 | $2.37 | $2.01 | $2.06 | $2.06 | 16,261,138 |
| 2022-07-21 | $2.05 | $2.32 | $1.99 | $2.26 | $2.26 | 21,922,502 |
| 2022-07-20 | $2.13 | $2.25 | $2.01 | $2.14 | $2.14 | 28,661,530 |
| 2022-07-19 | $1.85 | $2.02 | $1.76 | $2.02 | $2.02 | 21,570,202 |
| 2022-07-18 | $1.68 | $2.01 | $1.67 | $1.75 | $1.75 | 30,835,040 |
| 2022-07-15 | $1.59 | $1.62 | $1.50 | $1.58 | $1.58 | 12,447,343 |
| 2022-07-14 | $1.46 | $1.56 | $1.41 | $1.52 | $1.52 | 17,617,888 |
| 2022-07-13 | $1.41 | $1.54 | $1.38 | $1.50 | $1.50 | 13,488,536 |
| 2022-07-12 | $1.49 | $1.53 | $1.43 | $1.47 | $1.47 | 10,599,132 |
| 2022-07-11 | $1.57 | $1.60 | $1.48 | $1.50 | $1.50 | 9,547,716 |
| 2022-07-08 | $1.57 | $1.79 | $1.53 | $1.63 | $1.63 | 19,402,282 |
| 2022-07-07 | $1.42 | $1.63 | $1.38 | $1.60 | $1.60 | 11,614,633 |
| 2022-07-06 | $1.48 | $1.51 | $1.34 | $1.38 | $1.38 | 9,435,266 |
| 2022-07-05 | $1.35 | $1.49 | $1.27 | $1.49 | $1.49 | 10,489,429 |
| 2022-07-01 | $1.36 | $1.40 | $1.32 | $1.38 | $1.38 | 5,553,127 |
| 2022-06-30 | $1.35 | $1.40 | $1.29 | $1.33 | $1.33 | 10,475,923 |
| 2022-06-29 | $1.46 | $1.48 | $1.36 | $1.42 | $1.42 | 7,785,600 |
| 2022-06-28 | $1.63 | $1.66 | $1.45 | $1.47 | $1.47 | 9,265,528 |
| 2022-06-27 | $1.74 | $1.76 | $1.59 | $1.62 | $1.62 | 9,556,627 |
| 2022-06-24 | $1.68 | $1.74 | $1.63 | $1.73 | $1.73 | 9,904,484 |
| 2022-06-23 | $1.62 | $1.64 | $1.50 | $1.61 | $1.61 | 13,565,995 |
| 2022-06-22 | $1.59 | $1.67 | $1.54 | $1.55 | $1.55 | 8,712,595 |
| 2022-06-21 | $1.69 | $1.81 | $1.64 | $1.64 | $1.64 | 13,089,704 |
| 2022-06-17 | $1.54 | $1.65 | $1.52 | $1.59 | $1.59 | 13,871,992 |
| 2022-06-16 | $1.63 | $1.66 | $1.52 | $1.54 | $1.54 | 11,187,011 |
| 2022-06-15 | $1.68 | $1.73 | $1.59 | $1.68 | $1.68 | 16,266,426 |
| 2022-06-14 | $1.70 | $1.76 | $1.60 | $1.69 | $1.69 | 10,143,937 |
| 2022-06-13 | $1.60 | $1.74 | $1.56 | $1.65 | $1.65 | 14,480,327 |
| 2022-06-10 | $1.91 | $1.98 | $1.84 | $1.88 | $1.88 | 9,695,254 |
| 2022-06-09 | $2.12 | $2.15 | $1.97 | $1.98 | $1.98 | 10,825,914 |
| 2022-06-08 | $2.25 | $2.34 | $2.12 | $2.15 | $2.15 | 9,343,093 |
| 2022-06-07 | $2.14 | $2.27 | $2.08 | $2.27 | $2.27 | 8,933,692 |
| 2022-06-06 | $2.41 | $2.43 | $2.19 | $2.21 | $2.21 | 14,068,013 |
| 2022-06-03 | $2.34 | $2.38 | $2.24 | $2.31 | $2.31 | 8,341,605 |
| 2022-06-02 | $2.31 | $2.45 | $2.25 | $2.39 | $2.39 | 8,473,658 |
| 2022-06-01 | $2.57 | $2.67 | $2.28 | $2.31 | $2.31 | 12,454,790 |
| 2022-05-31 | $2.69 | $2.79 | $2.52 | $2.55 | $2.55 | 16,603,064 |
| 2022-05-27 | $2.34 | $2.53 | $2.33 | $2.52 | $2.52 | 10,083,695 |
| 2022-05-26 | $2.15 | $2.37 | $2.11 | $2.31 | $2.31 | 12,180,724 |
| 2022-05-25 | $2.22 | $2.30 | $2.18 | $2.24 | $2.24 | 8,107,897 |
| 2022-05-24 | $2.38 | $2.38 | $2.19 | $2.24 | $2.24 | 8,493,087 |
| 2022-05-23 | $2.50 | $2.52 | $2.35 | $2.44 | $2.44 | 8,161,538 |
| 2022-05-20 | $2.56 | $2.61 | $2.29 | $2.48 | $2.48 | 12,792,235 |
| 2022-05-19 | $2.49 | $2.62 | $2.42 | $2.47 | $2.47 | 10,215,826 |
| 2022-05-18 | $2.58 | $2.61 | $2.41 | $2.47 | $2.47 | 9,755,823 |
| 2022-05-17 | $2.68 | $2.72 | $2.54 | $2.65 | $2.65 | 10,472,773 |
| 2022-05-16 | $2.72 | $2.72 | $2.45 | $2.49 | $2.49 | 9,657,292 |
| 2022-05-13 | $2.66 | $2.90 | $2.62 | $2.74 | $2.74 | 11,342,071 |
| 2022-05-12 | $2.25 | $2.62 | $2.25 | $2.44 | $2.44 | 12,453,622 |
| 2022-05-11 | $2.58 | $2.79 | $2.42 | $2.44 | $2.44 | 14,944,358 |
| 2022-05-10 | $3.03 | $3.13 | $2.70 | $2.80 | $2.80 | 7,514,538 |
| 2022-05-09 | $3.17 | $3.27 | $2.78 | $2.83 | $2.83 | 9,492,502 |
| 2022-05-06 | $3.52 | $3.59 | $3.29 | $3.41 | $3.41 | 7,630,849 |
| 2022-05-05 | $3.90 | $3.90 | $3.53 | $3.63 | $3.63 | 5,429,438 |
| 2022-05-04 | $3.74 | $4.01 | $3.59 | $4.01 | $4.01 | 7,069,340 |
| 2022-05-03 | $3.67 | $3.81 | $3.63 | $3.70 | $3.70 | 4,654,555 |
| 2022-05-02 | $3.56 | $3.73 | $3.49 | $3.70 | $3.70 | 5,275,874 |
| 2022-04-29 | $3.68 | $3.98 | $3.56 | $3.56 | $3.56 | 7,272,633 |
| 2022-04-28 | $3.65 | $3.86 | $3.43 | $3.78 | $3.78 | 7,553,937 |
| 2022-04-27 | $3.58 | $3.77 | $3.54 | $3.59 | $3.59 | 7,325,593 |
| 2022-04-26 | $3.91 | $3.91 | $3.54 | $3.55 | $3.55 | 7,272,987 |
| 2022-04-25 | $3.80 | $3.94 | $3.73 | $3.92 | $3.92 | 7,762,978 |
| 2022-04-22 | $4.07 | $4.17 | $3.86 | $3.90 | $3.90 | 6,789,495 |
| 2022-04-21 | $4.50 | $4.62 | $4.08 | $4.12 | $4.12 | 5,416,748 |
| 2022-04-20 | $4.65 | $4.65 | $4.30 | $4.35 | $4.35 | 3,775,829 |
| 2022-04-19 | $4.32 | $4.55 | $4.28 | $4.54 | $4.54 | 4,338,684 |
| 2022-04-18 | $4.41 | $4.47 | $4.17 | $4.33 | $4.33 | 4,364,629 |
| 2022-04-14 | $4.70 | $4.70 | $4.39 | $4.42 | $4.42 | 4,315,030 |
| 2022-04-13 | $4.45 | $4.73 | $4.43 | $4.67 | $4.67 | 2,614,920 |
| 2022-04-12 | $4.66 | $4.82 | $4.39 | $4.45 | $4.45 | 4,483,615 |
| 2022-04-11 | $4.58 | $4.74 | $4.43 | $4.57 | $4.57 | 4,606,770 |
| 2022-04-08 | $4.80 | $4.90 | $4.69 | $4.69 | $4.69 | 4,358,811 |
| 2022-04-07 | $4.91 | $5.02 | $4.68 | $4.88 | $4.88 | 5,119,545 |
| 2022-04-06 | $5.11 | $5.15 | $4.81 | $4.94 | $4.94 | 7,992,581 |
| 2022-04-05 | $5.59 | $5.63 | $5.16 | $5.23 | $5.23 | 8,175,962 |
| 2022-04-04 | $5.59 | $5.63 | $5.40 | $5.55 | $5.55 | 5,792,410 |
| 2022-04-01 | $5.54 | $5.74 | $5.44 | $5.56 | $5.56 | 5,562,645 |
| 2022-03-31 | $5.81 | $5.89 | $5.50 | $5.52 | $5.52 | 5,771,104 |
| 2022-03-30 | $6.00 | $6.05 | $5.77 | $5.80 | $5.80 | 7,093,940 |
| 2022-03-29 | $6.20 | $6.28 | $5.78 | $6.09 | $6.09 | 11,088,563 |
| 2022-03-28 | $6.27 | $6.70 | $6.08 | $6.24 | $6.24 | 14,334,385 |
| 2022-03-25 | $6.25 | $6.34 | $5.80 | $5.90 | $5.90 | 8,070,416 |
| 2022-03-24 | $5.88 | $6.12 | $5.66 | $6.11 | $6.11 | 11,662,725 |
| 2022-03-23 | $5.82 | $6.08 | $5.61 | $5.75 | $5.75 | 7,946,764 |
| 2022-03-22 | $5.92 | $6.13 | $5.82 | $5.87 | $5.87 | 6,679,519 |
| 2022-03-21 | $5.70 | $5.91 | $5.51 | $5.69 | $5.69 | 5,279,206 |
| 2022-03-18 | $5.48 | $5.83 | $5.37 | $5.77 | $5.77 | 8,640,429 |
| 2022-03-17 | $4.94 | $5.59 | $4.92 | $5.57 | $5.57 | 6,593,919 |
| 2022-03-16 | $4.95 | $5.21 | $4.81 | $5.21 | $5.21 | 12,470,143 |
| 2022-03-15 | $4.69 | $4.84 | $4.53 | $4.81 | $4.81 | 8,360,835 |
| 2022-03-14 | $5.00 | $5.10 | $4.56 | $4.63 | $4.63 | 9,561,995 |
| 2022-03-11 | $5.53 | $5.53 | $4.98 | $4.99 | $4.99 | 6,010,316 |
| 2022-03-10 | $5.36 | $5.45 | $5.17 | $5.40 | $5.40 | 6,349,043 |
| 2022-03-09 | $5.51 | $5.78 | $5.42 | $5.64 | $5.64 | 8,363,833 |
| 2022-03-08 | $4.95 | $5.30 | $4.85 | $5.08 | $5.08 | 7,727,827 |
| 2022-03-07 | $5.39 | $5.46 | $4.92 | $4.93 | $4.93 | 6,779,370 |
| 2022-03-04 | $5.54 | $5.73 | $5.26 | $5.32 | $5.32 | 5,510,493 |
| 2022-03-03 | $6.24 | $6.25 | $5.64 | $5.69 | $5.69 | 5,250,916 |
| 2022-03-02 | $6.06 | $6.38 | $5.95 | $6.21 | $6.21 | 6,933,059 |
| 2022-03-01 | $6.54 | $6.55 | $6.01 | $6.11 | $6.11 | 9,410,007 |
| 2022-02-28 | $5.66 | $6.23 | $5.65 | $6.11 | $6.11 | 8,442,256 |
| 2022-02-25 | $5.87 | $5.88 | $5.50 | $5.74 | $5.74 | 5,175,815 |
| 2022-02-24 | $4.90 | $5.76 | $4.82 | $5.71 | $5.71 | 7,737,451 |
| 2022-02-23 | $5.85 | $5.94 | $5.35 | $5.39 | $5.39 | 6,035,343 |
| 2022-02-22 | $5.69 | $5.89 | $5.52 | $5.66 | $5.66 | 7,188,697 |
| 2022-02-18 | $6.36 | $6.37 | $5.88 | $5.94 | $5.94 | 6,508,309 |
| 2022-02-17 | $6.97 | $7.04 | $6.34 | $6.39 | $6.39 | 7,987,431 |
| 2022-02-16 | $7.10 | $7.34 | $7.05 | $7.18 | $7.18 | 5,464,473 |
| 2022-02-15 | $7.34 | $7.66 | $7.14 | $7.38 | $7.38 | 7,150,741 |
| 2022-02-14 | $7.03 | $7.42 | $6.83 | $6.89 | $6.89 | 6,752,367 |
| 2022-02-11 | $7.72 | $7.85 | $7.03 | $7.13 | $7.13 | 10,331,997 |
| 2022-02-10 | $7.42 | $8.34 | $7.35 | $7.64 | $7.64 | 14,149,552 |
| 2022-02-09 | $7.45 | $7.96 | $7.40 | $7.82 | $7.82 | 9,359,600 |
| 2022-02-08 | $7.06 | $7.37 | $6.92 | $7.35 | $7.35 | 7,522,029 |
| 2022-02-07 | $7.03 | $7.44 | $6.98 | $7.18 | $7.18 | 14,147,369 |
| 2022-02-04 | $6.04 | $6.59 | $5.79 | $6.49 | $6.49 | 11,014,455 |
| 2022-02-03 | $5.91 | $6.08 | $5.75 | $5.78 | $5.78 | 4,709,921 |
| 2022-02-02 | $6.54 | $6.55 | $5.88 | $6.09 | $6.09 | 7,668,952 |
| 2022-02-01 | $6.30 | $6.70 | $5.94 | $6.48 | $6.48 | 13,525,066 |
| 2022-01-31 | $5.52 | $6.03 | $5.42 | $5.94 | $5.94 | 5,325,328 |
| 2022-01-28 | $5.20 | $5.56 | $4.94 | $5.52 | $5.52 | 8,366,474 |
| 2022-01-27 | $5.85 | $5.89 | $5.10 | $5.12 | $5.12 | 8,611,097 |
| 2022-01-26 | $5.87 | $6.39 | $5.64 | $5.76 | $5.76 | 16,483,208 |
| 2022-01-25 | $5.37 | $5.66 | $5.15 | $5.48 | $5.48 | 5,353,363 |
| 2022-01-24 | $4.55 | $5.42 | $4.52 | $5.40 | $5.40 | 14,607,073 |
| 2022-01-21 | $5.77 | $5.88 | $5.29 | $5.37 | $5.37 | 10,979,955 |
| 2022-01-20 | $6.22 | $6.69 | $6.18 | $6.23 | $6.23 | 5,015,036 |
| 2022-01-19 | $6.25 | $6.43 | $6.05 | $6.07 | $6.07 | 3,996,811 |
| 2022-01-18 | $6.46 | $6.52 | $6.17 | $6.18 | $6.18 | 4,980,333 |
| 2022-01-14 | $6.35 | $6.74 | $6.30 | $6.62 | $6.62 | 4,045,854 |
| 2022-01-13 | $7.00 | $7.08 | $6.43 | $6.46 | $6.46 | 4,754,609 |
| 2022-01-12 | $7.07 | $7.24 | $6.79 | $6.92 | $6.92 | 5,630,529 |
| 2022-01-11 | $6.58 | $6.92 | $6.39 | $6.79 | $6.79 | 6,539,664 |
| 2022-01-10 | $6.23 | $6.65 | $6.16 | $6.61 | $6.61 | 7,800,966 |
| 2022-01-07 | $6.71 | $6.95 | $6.48 | $6.61 | $6.61 | 7,774,696 |
| 2022-01-06 | $6.67 | $7.03 | $6.53 | $6.85 | $6.85 | 7,039,521 |
| 2022-01-05 | $7.98 | $8.00 | $7.06 | $7.10 | $7.10 | 8,833,171 |
| 2022-01-04 | $7.84 | $8.25 | $7.81 | $8.10 | $8.10 | 5,473,334 |
| 2022-01-03 | $7.98 | $8.02 | $7.62 | $7.77 | $7.77 | 4,789,311 |
| 2021-12-31 | $7.79 | $8.18 | $7.74 | $7.85 | $7.85 | 5,684,063 |
| 2021-12-30 | $7.62 | $7.97 | $7.60 | $7.72 | $7.72 | 5,062,780 |
| 2021-12-29 | $7.62 | $7.80 | $7.51 | $7.65 | $7.65 | 6,217,991 |
| 2021-12-28 | $8.28 | $8.34 | $7.62 | $7.70 | $7.70 | 9,355,645 |
| 2021-12-27 | $9.00 | $9.15 | $8.68 | $8.81 | $8.81 | 8,742,490 |
| 2021-12-23 | $8.16 | $8.85 | $7.90 | $8.75 | $8.75 | 10,287,712 |
| 2021-12-22 | $8.10 | $8.29 | $7.93 | $8.14 | $8.14 | 5,438,529 |
| 2021-12-21 | $7.81 | $8.19 | $7.77 | $8.18 | $8.18 | 6,506,930 |
| 2021-12-20 | $7.44 | $7.78 | $7.31 | $7.51 | $7.51 | 6,190,668 |
| 2021-12-17 | $7.53 | $8.08 | $7.43 | $7.80 | $7.80 | 8,131,991 |
| 2021-12-16 | $8.72 | $8.75 | $7.80 | $7.96 | $7.96 | 7,591,596 |
| 2021-12-15 | $8.13 | $8.65 | $7.68 | $8.63 | $8.63 | 10,000,162 |
| 2021-12-14 | $7.99 | $8.40 | $7.86 | $8.11 | $8.11 | 6,059,526 |
| 2021-12-13 | $8.54 | $8.62 | $8.02 | $8.15 | $8.15 | 7,701,041 |
| 2021-12-10 | $9.40 | $9.49 | $8.65 | $8.78 | $8.78 | 6,984,866 |
| 2021-12-09 | $9.68 | $9.75 | $8.91 | $9.03 | $9.03 | 7,438,465 |
| 2021-12-08 | $9.94 | $10.19 | $9.55 | $9.95 | $9.95 | 5,819,807 |
| 2021-12-07 | $9.92 | $10.32 | $9.55 | $10.05 | $10.05 | 9,326,061 |
| 2021-12-06 | $8.07 | $9.36 | $7.95 | $9.19 | $9.19 | 12,357,630 |
| 2021-12-03 | $10.64 | $10.75 | $9.15 | $9.37 | $9.37 | 12,579,921 |
| 2021-12-02 | $11.50 | $11.50 | $9.92 | $10.49 | $10.49 | 13,138,774 |
| 2021-12-01 | $12.60 | $13.12 | $11.70 | $11.78 | $11.78 | 11,025,885 |
| 2021-11-30 | $12.85 | $13.15 | $11.59 | $12.05 | $12.05 | 13,282,469 |
| 2021-11-29 | $12.70 | $13.28 | $12.13 | $12.75 | $12.75 | 9,032,118 |
| 2021-11-26 | $11.71 | $12.46 | $11.70 | $12.19 | $12.19 | 4,730,627 |
| 2021-11-24 | $12.12 | $12.60 | $11.73 | $12.52 | $12.52 | 5,053,033 |
| 2021-11-23 | $12.36 | $13.01 | $12.18 | $12.68 | $12.68 | 5,865,471 |
| 2021-11-22 | $13.31 | $13.35 | $12.21 | $12.41 | $12.41 | 6,855,807 |
| 2021-11-19 | $12.82 | $13.74 | $12.67 | $13.22 | $13.22 | 7,754,680 |
| 2021-11-18 | $13.21 | $13.51 | $11.82 | $12.52 | $12.52 | 12,159,102 |
| 2021-11-17 | $14.08 | $14.08 | $13.03 | $13.49 | $13.49 | 8,694,652 |
| 2021-11-16 | $13.62 | $14.46 | $13.38 | $13.90 | $13.90 | 10,273,995 |
| 2021-11-15 | $15.39 | $15.50 | $14.37 | $14.63 | $14.63 | 8,459,377 |
| 2021-11-12 | $14.53 | $15.45 | $13.76 | $15.28 | $15.28 | 14,596,746 |
| 2021-11-11 | $14.87 | $15.41 | $14.10 | $14.18 | $14.18 | 9,876,231 |
| 2021-11-10 | $15.82 | $16.00 | $13.82 | $14.09 | $14.09 | 15,100,103 |
| 2021-11-09 | $16.41 | $16.57 | $14.82 | $15.40 | $15.40 | 12,936,248 |
| 2021-11-08 | $15.43 | $16.42 | $14.89 | $15.90 | $15.90 | 16,784,537 |
| 2021-11-05 | $14.87 | $15.05 | $13.94 | $14.52 | $14.52 | 8,639,872 |
| 2021-11-04 | $15.21 | $15.82 | $14.37 | $14.70 | $14.70 | 11,391,710 |
| 2021-11-03 | $15.20 | $15.35 | $14.48 | $15.33 | $15.33 | 14,608,438 |
| 2021-11-02 | $14.54 | $15.70 | $14.38 | $15.47 | $15.47 | 17,607,486 |
| 2021-11-01 | $13.64 | $14.15 | $13.13 | $14.06 | $14.06 | 14,420,022 |
| 2021-10-29 | $12.16 | $13.58 | $11.92 | $13.40 | $13.40 | 17,486,235 |
| 2021-10-28 | $12.75 | $13.02 | $11.97 | $12.20 | $12.20 | 13,172,687 |
| 2021-10-27 | $12.14 | $12.79 | $11.97 | $12.03 | $12.03 | 12,495,753 |
| 2021-10-26 | $12.91 | $13.41 | $12.37 | $12.92 | $12.92 | 14,849,898 |
| 2021-10-25 | $11.56 | $13.16 | $11.45 | $13.05 | $13.05 | 19,753,443 |
| 2021-10-22 | $11.65 | $11.80 | $10.82 | $11.15 | $11.15 | 12,161,314 |
| 2021-10-21 | $12.23 | $12.46 | $11.42 | $11.69 | $11.69 | 15,419,230 |
| 2021-10-20 | $12.05 | $13.19 | $12.02 | $12.35 | $12.35 | 22,013,557 |
| 2021-10-19 | $12.31 | $12.31 | $11.11 | $11.99 | $11.99 | 23,917,042 |
| 2021-10-18 | $12.15 | $13.00 | $11.71 | $11.97 | $11.97 | 24,055,193 |
| 2021-10-15 | $11.08 | $12.46 | $10.94 | $12.22 | $12.22 | 36,278,470 |
| 2021-10-14 | $10.89 | $11.11 | $10.43 | $10.56 | $10.56 | 10,329,610 |
| 2021-10-13 | $9.96 | $10.85 | $9.93 | $10.82 | $10.82 | 12,165,699 |
| 2021-10-12 | $10.70 | $10.77 | $9.97 | $10.10 | $10.10 | 8,002,999 |
| 2021-10-11 | $10.63 | $11.22 | $10.50 | $10.70 | $10.70 | 16,036,770 |
| 2021-10-08 | $10.05 | $10.63 | $9.63 | $10.43 | $10.43 | 9,231,386 |
| 2021-10-07 | $10.00 | $10.22 | $9.47 | $9.82 | $9.82 | 10,433,733 |
| 2021-10-06 | $10.70 | $11.02 | $9.89 | $10.11 | $10.11 | 17,724,420 |
| 2021-10-05 | $9.75 | $10.37 | $9.75 | $10.31 | $10.31 | 13,673,504 |
| 2021-10-04 | $9.15 | $9.75 | $8.73 | $9.61 | $9.61 | 13,215,960 |
| 2021-10-01 | $9.01 | $9.31 | $8.61 | $9.27 | $9.27 | 10,539,131 |
| 2021-09-30 | $8.15 | $8.50 | $7.95 | $8.40 | $8.40 | 5,896,090 |
| 2021-09-29 | $8.22 | $8.26 | $7.76 | $7.81 | $7.81 | 5,641,237 |
| 2021-09-28 | $8.60 | $8.69 | $7.98 | $8.06 | $8.06 | 5,814,259 |
| 2021-09-27 | $8.55 | $8.83 | $8.33 | $8.70 | $8.70 | 6,430,537 |
| 2021-09-24 | $8.11 | $8.82 | $8.10 | $8.40 | $8.40 | 7,739,598 |
| 2021-09-23 | $8.93 | $9.13 | $8.61 | $8.87 | $8.87 | 11,047,825 |
| 2021-09-22 | $7.89 | $8.87 | $7.85 | $8.64 | $8.64 | 12,605,050 |
| 2021-09-21 | $7.86 | $8.05 | $7.57 | $7.72 | $7.72 | 7,397,894 |
| 2021-09-20 | $8.07 | $8.35 | $7.60 | $7.83 | $7.83 | 12,308,920 |
| 2021-09-17 | $8.96 | $9.23 | $8.69 | $8.89 | $8.89 | 7,462,997 |
| 2021-09-16 | $9.00 | $9.30 | $8.72 | $9.10 | $9.10 | 10,166,831 |
| 2021-09-15 | $8.78 | $9.02 | $8.65 | $8.77 | $8.77 | 24,210,887 |
| 2021-09-14 | $10.15 | $10.47 | $9.80 | $10.37 | $10.37 | 12,118,631 |
| 2021-09-13 | $9.51 | $10.08 | $9.31 | $9.64 | $9.64 | 8,161,889 |
| 2021-09-10 | $10.15 | $10.46 | $9.71 | $9.77 | $9.77 | 7,500,325 |
| 2021-09-09 | $10.75 | $11.00 | $10.18 | $10.31 | $10.31 | 10,349,231 |
| 2021-09-08 | $9.82 | $10.54 | $9.02 | $10.25 | $10.25 | 14,409,570 |
| 2021-09-07 | $10.90 | $11.30 | $9.31 | $10.04 | $10.04 | 25,678,918 |
| 2021-09-03 | $9.53 | $10.90 | $9.30 | $10.67 | $10.67 | 31,856,836 |
| 2021-09-02 | $8.67 | $9.50 | $8.42 | $8.93 | $8.93 | 13,244,391 |
| 2021-09-01 | $8.01 | $8.44 | $7.82 | $8.11 | $8.11 | 6,335,800 |
| 2021-08-31 | $8.18 | $8.36 | $7.77 | $7.86 | $7.86 | 6,046,849 |
| 2021-08-30 | $7.45 | $8.32 | $7.26 | $8.28 | $8.28 | 7,914,670 |
| 2021-08-27 | $6.80 | $7.83 | $6.72 | $7.74 | $7.74 | 9,832,828 |
| 2021-08-26 | $6.78 | $7.05 | $6.67 | $6.74 | $6.74 | 3,640,488 |
| 2021-08-25 | $6.55 | $7.15 | $6.45 | $7.04 | $7.04 | 5,240,742 |
| 2021-08-24 | $6.86 | $6.90 | $6.51 | $6.68 | $6.68 | 4,679,356 |
| 2021-08-23 | $7.10 | $7.35 | $6.80 | $6.92 | $6.92 | 7,262,990 |
| 2021-08-20 | $6.34 | $6.85 | $6.31 | $6.61 | $6.61 | 5,801,475 |
| 2021-08-19 | $5.87 | $6.27 | $5.83 | $6.18 | $6.18 | 4,099,192 |
| 2021-08-18 | $5.84 | $6.44 | $5.76 | $6.04 | $6.04 | 4,433,069 |
| 2021-08-17 | $6.49 | $6.67 | $5.86 | $5.91 | $5.91 | 5,724,091 |
| 2021-08-16 | $6.70 | $6.98 | $6.42 | $6.60 | $6.60 | 6,217,854 |
| 2021-08-13 | $6.89 | $7.06 | $6.51 | $6.56 | $6.56 | 4,231,270 |
| 2021-08-12 | $6.68 | $6.68 | $6.28 | $6.57 | $6.57 | 6,128,770 |
| 2021-08-11 | $6.43 | $7.18 | $6.33 | $7.06 | $7.06 | 10,051,197 |
| 2021-08-10 | $6.50 | $6.52 | $5.87 | $6.28 | $6.28 | 5,170,091 |
| 2021-08-09 | $6.70 | $6.70 | $6.18 | $6.43 | $6.43 | 11,246,613 |
| 2021-08-06 | $5.50 | $6.15 | $5.26 | $5.92 | $5.92 | 7,528,959 |
| 2021-08-05 | $5.16 | $5.60 | $4.96 | $5.37 | $5.37 | 5,591,154 |
| 2021-08-04 | $4.97 | $5.34 | $4.91 | $5.23 | $5.23 | 4,090,908 |
| 2021-08-03 | $4.73 | $5.01 | $4.62 | $4.83 | $4.83 | 2,192,703 |
| 2021-08-02 | $4.75 | $5.00 | $4.71 | $4.77 | $4.77 | 2,868,467 |
| 2021-07-30 | $4.50 | $4.85 | $4.42 | $4.73 | $4.73 | 2,192,722 |
| 2021-07-29 | $4.49 | $4.63 | $4.41 | $4.53 | $4.53 | 1,649,807 |
| 2021-07-28 | $4.74 | $4.77 | $4.46 | $4.53 | $4.53 | 3,162,862 |
| 2021-07-27 | $4.72 | $4.88 | $4.44 | $4.51 | $4.51 | 2,901,467 |
| 2021-07-26 | $4.68 | $5.07 | $4.64 | $4.94 | $4.94 | 6,998,298 |
| 2021-07-23 | $4.24 | $4.29 | $4.00 | $4.09 | $4.09 | 2,000,388 |
| 2021-07-22 | $4.24 | $4.33 | $4.03 | $4.16 | $4.16 | 1,535,464 |
| 2021-07-21 | $4.02 | $4.27 | $3.98 | $4.22 | $4.22 | 2,748,627 |
| 2021-07-20 | $3.69 | $3.87 | $3.45 | $3.86 | $3.86 | 2,110,922 |
| 2021-07-19 | $3.86 | $3.88 | $3.63 | $3.69 | $3.69 | 2,168,410 |
| 2021-07-16 | $4.20 | $4.20 | $3.91 | $3.94 | $3.94 | 1,164,899 |
| 2021-07-15 | $4.14 | $4.23 | $3.88 | $4.10 | $4.10 | 3,252,267 |
| 2021-07-14 | $4.49 | $4.62 | $4.23 | $4.23 | $4.23 | 1,861,417 |
| 2021-07-13 | $4.91 | $4.91 | $4.45 | $4.49 | $4.49 | 2,609,128 |
| 2021-07-12 | $4.90 | $5.02 | $4.74 | $4.92 | $4.92 | 1,794,525 |
| 2021-07-09 | $4.91 | $5.10 | $4.81 | $4.84 | $4.84 | 2,387,163 |
| 2021-07-08 | $4.70 | $5.05 | $4.69 | $4.85 | $4.85 | 2,595,082 |
| 2021-07-07 | $5.40 | $5.50 | $4.97 | $5.19 | $5.19 | 4,249,465 |
| 2021-07-06 | $5.59 | $5.59 | $5.17 | $5.45 | $5.45 | 6,587,195 |
| 2021-07-02 | $4.70 | $5.16 | $4.46 | $5.16 | $5.16 | 5,705,526 |
| 2021-07-01 | $4.30 | $5.00 | $4.30 | $4.74 | $4.74 | 5,100,458 |
| 2021-06-30 | $3.87 | $4.68 | $3.71 | $4.40 | $4.40 | 5,126,565 |
| 2021-06-29 | $3.95 | $4.04 | $3.86 | $3.93 | $3.93 | 2,235,929 |
| 2021-06-28 | $3.83 | $3.92 | $3.72 | $3.76 | $3.76 | 2,045,414 |
| 2021-06-25 | $3.72 | $3.74 | $3.59 | $3.69 | $3.69 | 1,292,886 |
| 2021-06-24 | $3.67 | $3.89 | $3.65 | $3.84 | $3.84 | 2,010,562 |
| 2021-06-23 | $3.80 | $3.84 | $3.57 | $3.61 | $3.61 | 1,534,158 |
| 2021-06-22 | $3.25 | $3.64 | $3.15 | $3.56 | $3.56 | 2,749,235 |
| 2021-06-21 | $3.48 | $3.64 | $3.41 | $3.58 | $3.58 | 2,429,416 |
| 2021-06-18 | $3.71 | $3.79 | $3.53 | $3.75 | $3.75 | 2,261,190 |
| 2021-06-17 | $3.93 | $4.03 | $3.80 | $3.84 | $3.84 | 2,437,520 |
| 2021-06-16 | $4.23 | $4.34 | $3.89 | $3.97 | $3.97 | 3,287,825 |
| 2021-06-15 | $4.40 | $4.48 | $4.03 | $4.29 | $4.29 | 3,008,951 |
| 2021-06-14 | $4.37 | $4.63 | $4.24 | $4.35 | $4.35 | 3,787,401 |
| 2021-06-11 | $4.05 | $4.27 | $3.85 | $4.07 | $4.07 | 5,121,426 |
| 2021-06-10 | $4.65 | $5.11 | $4.53 | $5.04 | $5.04 | 2,019,610 |
| 2021-06-09 | $3.94 | $4.10 | $3.84 | $4.06 | $4.06 | 475,432 |
| 2021-06-08 | $3.85 | $3.96 | $3.50 | $3.92 | $3.92 | 858,712 |
| 2021-06-07 | $3.96 | $4.02 | $3.84 | $3.90 | $3.90 | 293,225 |
| 2021-06-04 | $4.04 | $4.27 | $3.90 | $3.94 | $3.94 | 328,108 |
| 2021-06-03 | $4.25 | $4.28 | $4.03 | $4.05 | $4.05 | 209,175 |
| 2021-06-02 | $4.10 | $4.30 | $3.96 | $4.25 | $4.25 | 294,532 |
| 2021-06-01 | $4.09 | $4.23 | $4.01 | $4.02 | $4.02 | 261,943 |
| 2021-05-28 | $4.50 | $4.55 | $4.00 | $4.07 | $4.07 | 432,441 |
| 2021-05-27 | $4.55 | $4.57 | $4.35 | $4.54 | $4.54 | 318,926 |
| 2021-05-26 | $4.55 | $4.55 | $4.27 | $4.33 | $4.33 | 432,070 |
| 2021-05-25 | $4.25 | $4.31 | $4.05 | $4.24 | $4.24 | 288,256 |
| 2021-05-24 | $4.26 | $4.26 | $3.87 | $4.19 | $4.19 | 535,439 |
| 2021-05-21 | $4.41 | $4.41 | $3.92 | $3.96 | $3.96 | 965,423 |
| 2021-05-20 | $4.11 | $4.35 | $4.02 | $4.12 | $4.12 | 400,022 |
| 2021-05-19 | $3.61 | $4.03 | $3.56 | $3.98 | $3.98 | 1,327,194 |
| 2021-05-18 | $4.22 | $4.26 | $4.05 | $4.17 | $4.17 | 430,700 |
| 2021-05-17 | $4.00 | $4.29 | $4.00 | $4.15 | $4.15 | 723,192 |
| 2021-05-14 | $4.35 | $4.72 | $4.29 | $4.61 | $4.61 | 566,776 |
| 2021-05-13 | $4.86 | $4.86 | $3.97 | $4.25 | $4.25 | 1,348,983 |
| 2021-05-12 | $4.80 | $5.41 | $4.59 | $4.93 | $4.93 | 738,441 |
| 2021-05-11 | $4.67 | $4.80 | $4.30 | $4.65 | $4.65 | 783,160 |
| 2021-05-10 | $5.12 | $5.17 | $4.74 | $4.77 | $4.77 | 583,438 |
| 2021-05-07 | $4.60 | $5.16 | $4.60 | $5.11 | $5.11 | 632,216 |
| 2021-05-06 | $5.15 | $5.15 | $4.65 | $4.73 | $4.73 | 719,624 |
| 2021-05-05 | $5.00 | $5.34 | $5.00 | $5.01 | $5.01 | 455,618 |
| 2021-05-04 | $5.19 | $5.22 | $4.85 | $5.01 | $5.01 | 828,065 |
| 2021-05-03 | $5.57 | $6.07 | $5.23 | $5.37 | $5.37 | 586,437 |
| 2021-04-30 | $5.53 | $6.18 | $5.42 | $5.45 | $5.45 | 1,083,651 |
| 2021-04-29 | $6.29 | $6.29 | $5.46 | $5.51 | $5.51 | 470,347 |
| 2021-04-28 | $5.64 | $6.09 | $5.64 | $6.05 | $6.05 | 285,152 |
| 2021-04-27 | $6.10 | $6.35 | $5.67 | $5.69 | $5.69 | 639,614 |
| 2021-04-26 | $5.27 | $6.24 | $5.27 | $6.08 | $6.08 | 664,750 |
| 2021-04-23 | $5.00 | $5.31 | $4.75 | $5.27 | $5.27 | 656,841 |
| 2021-04-22 | $5.81 | $5.91 | $5.15 | $5.28 | $5.28 | 707,349 |
| 2021-04-21 | $5.61 | $5.73 | $5.33 | $5.64 | $5.64 | 529,150 |
| 2021-04-20 | $5.50 | $6.12 | $5.35 | $5.66 | $5.66 | 1,091,900 |
| 2021-04-19 | $5.60 | $5.84 | $4.90 | $5.39 | $5.39 | 2,523,693 |
| 2021-04-16 | $6.10 | $6.32 | $5.97 | $5.99 | $5.99 | 641,336 |
| 2021-04-15 | $6.75 | $6.75 | $6.08 | $6.37 | $6.37 | 944,488 |
| 2021-04-14 | $7.02 | $7.19 | $6.10 | $6.55 | $6.55 | 1,437,927 |
| 2021-04-13 | $7.70 | $7.70 | $6.75 | $6.97 | $6.97 | 1,190,426 |
| 2021-04-12 | $7.00 | $7.45 | $6.92 | $7.14 | $7.14 | 720,061 |
| 2021-04-09 | $7.04 | $7.34 | $6.89 | $6.92 | $6.92 | 697,999 |
| 2021-04-08 | $6.98 | $7.31 | $6.94 | $7.25 | $7.25 | 491,539 |
| 2021-04-07 | $7.14 | $7.48 | $6.74 | $6.81 | $6.81 | 719,081 |
| 2021-04-06 | $8.40 | $8.40 | $7.49 | $7.50 | $7.50 | 597,511 |
| 2021-04-05 | $7.99 | $8.25 | $7.80 | $8.10 | $8.10 | 747,976 |
| 2021-04-01 | $8.08 | $8.08 | $7.56 | $7.87 | $7.87 | 638,575 |
| 2021-03-31 | $6.82 | $7.69 | $6.82 | $7.57 | $7.57 | 437,907 |
| 2021-03-30 | $7.05 | $7.25 | $6.85 | $7.21 | $7.21 | 622,265 |
| 2021-03-29 | $7.87 | $7.87 | $6.67 | $6.88 | $6.88 | 1,001,613 |
| 2021-03-26 | $7.55 | $7.55 | $6.84 | $7.16 | $7.16 | 723,744 |
| 2021-03-25 | $7.00 | $7.10 | $6.13 | $7.03 | $7.03 | 1,364,057 |
| 2021-03-24 | $7.74 | $7.93 | $7.05 | $7.13 | $7.13 | 890,565 |
| 2021-03-23 | $8.00 | $8.02 | $7.29 | $7.47 | $7.47 | 859,205 |
| 2021-03-22 | $8.50 | $8.50 | $7.96 | $8.02 | $8.02 | 744,516 |
| 2021-03-19 | $8.55 | $8.70 | $8.27 | $8.45 | $8.45 | 511,247 |
| 2021-03-18 | $8.68 | $9.00 | $8.25 | $8.30 | $8.30 | 915,945 |
| 2021-03-17 | $8.20 | $8.71 | $7.80 | $8.66 | $8.66 | 611,789 |
| 2021-03-16 | $8.79 | $8.88 | $8.08 | $8.21 | $8.21 | 927,073 |
| 2021-03-15 | $8.50 | $8.95 | $8.20 | $8.88 | $8.88 | 1,061,441 |
| 2021-03-12 | $8.20 | $8.47 | $7.74 | $8.23 | $8.23 | 677,004 |
| 2021-03-11 | $8.26 | $8.46 | $8.00 | $8.30 | $8.30 | 891,218 |
| 2021-03-10 | $9.00 | $9.00 | $7.79 | $8.22 | $8.22 | 1,537,415 |
| 2021-03-09 | $8.00 | $8.45 | $7.80 | $8.38 | $8.38 | 1,031,569 |
| 2021-03-08 | $7.20 | $7.68 | $6.74 | $7.29 | $7.29 | 1,099,370 |
| 2021-03-05 | $7.48 | $7.49 | $5.72 | $7.00 | $7.00 | 2,411,801 |
| 2021-03-04 | $8.30 | $8.59 | $6.78 | $7.28 | $7.28 | 2,164,043 |
| 2021-03-03 | $9.15 | $9.16 | $8.31 | $8.38 | $8.38 | 1,207,605 |
| 2021-03-02 | $9.20 | $9.40 | $8.15 | $8.38 | $8.38 | 1,242,160 |
| 2021-03-01 | $9.00 | $9.20 | $8.24 | $9.05 | $9.05 | 1,396,401 |
| 2021-02-26 | $7.50 | $8.50 | $7.50 | $8.25 | $8.25 | 2,196,559 |
| 2021-02-25 | $9.30 | $10.19 | $8.02 | $9.35 | $9.35 | 2,459,508 |
| 2021-02-24 | $9.18 | $9.79 | $8.92 | $9.35 | $9.35 | 2,459,508 |
| 2021-02-23 | $8.69 | $9.54 | $7.03 | $8.17 | $8.17 | 5,089,895 |
| 2021-02-22 | $7.85 | $13.00 | $7.58 | $10.39 | $10.39 | 5,609,595 |
| 2021-02-19 | $7.85 | $8.90 | $7.50 | $8.53 | $8.53 | 3,017,597 |
| 2021-02-18 | $7.25 | $7.85 | $6.67 | $7.35 | $7.35 | 2,515,855 |
| 2021-02-17 | $7.87 | $7.96 | $7.00 | $7.35 | $7.35 | 2,515,755 |
| 2021-02-16 | $7.33 | $8.00 | $6.82 | $6.91 | $6.91 | 2,894,559 |
| 2021-02-12 | $6.55 | $7.09 | $6.06 | $6.98 | $6.98 | 1,939,364 |
| 2021-02-11 | $6.47 | $6.66 | $6.05 | $6.28 | $6.28 | 2,030,514 |
| 2021-02-10 | $6.68 | $6.68 | $5.36 | $6.60 | $6.60 | 3,275,207 |
| 2021-02-09 | $5.50 | $6.99 | $5.45 | $6.60 | $6.60 | 3,275,207 |
| 2021-02-08 | $5.05 | $5.19 | $4.74 | $5.18 | $5.18 | 3,842,536 |
| 2021-02-05 | $4.33 | $4.33 | $4.15 | $4.24 | $4.24 | 1,104,405 |
| 2021-02-04 | $4.47 | $4.47 | $3.96 | $4.21 | $4.21 | 623,562 |
| 2021-02-03 | $4.12 | $4.43 | $4.12 | $4.23 | $4.23 | 1,183,825 |
| 2021-02-02 | $3.99 | $4.29 | $3.70 | $4.13 | $4.13 | 1,144,712 |
| 2021-02-01 | $3.80 | $4.00 | $3.50 | $3.81 | $3.81 | 733,563 |
| 2021-01-29 | $4.60 | $4.67 | $3.78 | $3.80 | $3.80 | 1,110,775 |
| 2021-01-28 | $3.50 | $3.99 | $3.41 | $3.95 | $3.95 | 933,469 |
| 2021-01-27 | $3.82 | $3.82 | $3.36 | $3.48 | $3.48 | 964,250 |
| 2021-01-26 | $3.99 | $4.02 | $3.70 | $3.91 | $3.91 | 879,138 |
| 2021-01-25 | $4.53 | $4.64 | $3.94 | $3.99 | $3.99 | 1,256,509 |
| 2021-01-22 | $3.65 | $4.24 | $3.65 | $4.22 | $4.22 | 1,261,838 |
| 2021-01-21 | $3.40 | $3.89 | $3.29 | $3.71 | $3.71 | 2,290,001 |
| 2021-01-20 | $4.70 | $4.77 | $3.91 | $4.18 | $4.18 | 2,370,641 |
| 2021-01-19 | $4.69 | $5.10 | $4.69 | $4.76 | $4.76 | 986,015 |
| 2021-01-15 | $4.79 | $5.30 | $4.52 | $4.84 | $4.84 | 1,827,481 |
| 2021-01-14 | $5.83 | $5.83 | $5.25 | $5.26 | $5.26 | 1,290,366 |
| 2021-01-13 | $5.24 | $5.52 | $4.79 | $5.05 | $5.05 | 1,951,971 |
| 2021-01-12 | $5.25 | $5.77 | $4.63 | $5.09 | $5.09 | 2,164,961 |
| 2021-01-11 | $4.08 | $5.02 | $3.74 | $4.95 | $4.95 | 9,107,878 |
| 2021-01-08 | $4.55 | $6.63 | $4.55 | $6.39 | $6.39 | 3,757,900 |
| 2021-01-07 | $3.21 | $4.27 | $3.21 | $4.16 | $4.16 | 2,742,010 |
| 2021-01-06 | $3.24 | $3.40 | $3.00 | $3.08 | $3.08 | 1,492,180 |
| 2021-01-05 | $3.27 | $3.27 | $2.90 | $3.10 | $3.10 | 821,139 |
| 2021-01-04 | $2.98 | $3.32 | $2.92 | $3.05 | $3.05 | 1,225,801 |
| 2020-12-31 | $2.79 | $2.90 | $2.63 | $2.75 | $2.75 | 765,383 |
| 2020-12-30 | $2.98 | $3.18 | $2.83 | $2.91 | $2.91 | 877,373 |
| 2020-12-29 | $3.00 | $3.22 | $2.78 | $2.95 | $2.95 | 771,956 |
| 2020-12-28 | $3.20 | $3.45 | $3.06 | $3.20 | $3.20 | 975,012 |
| 2020-12-24 | $2.36 | $2.54 | $2.17 | $2.54 | $2.54 | 631,313 |
| 2020-12-23 | $3.19 | $3.21 | $2.41 | $2.53 | $2.53 | 1,260,315 |
| 2020-12-22 | $3.12 | $3.38 | $2.84 | $3.14 | $3.14 | 1,769,656 |
| 2020-12-21 | $2.00 | $2.73 | $2.00 | $2.64 | $2.64 | 1,390,493 |
| 2020-12-18 | $2.07 | $2.07 | $1.75 | $1.99 | $1.99 | 1,020,565 |
| 2020-12-17 | $1.82 | $2.07 | $1.75 | $1.97 | $1.97 | 1,616,414 |
| 2020-12-16 | $1.49 | $1.62 | $1.43 | $1.61 | $1.61 | 1,334,787 |
| 2020-12-15 | $1.29 | $1.35 | $1.20 | $1.34 | $1.34 | 419,106 |
| 2020-12-14 | $1.22 | $1.31 | $1.16 | $1.21 | $1.21 | 410,587 |
| 2020-12-11 | $1.17 | $1.28 | $1.15 | $1.16 | $1.16 | 261,790 |
| 2020-12-10 | $1.15 | $1.29 | $1.15 | $1.28 | $1.28 | 506,742 |
| 2020-12-09 | $1.27 | $1.27 | $1.12 | $1.21 | $1.21 | 514,741 |
| 2020-12-08 | $1.27 | $1.34 | $1.19 | $1.21 | $1.21 | 352,958 |
| 2020-12-07 | $1.33 | $1.36 | $1.26 | $1.28 | $1.28 | 461,872 |
| 2020-12-04 | $1.37 | $1.39 | $1.29 | $1.30 | $1.30 | 384,354 |
| 2020-12-03 | $1.40 | $1.44 | $1.30 | $1.37 | $1.37 | 493,877 |
| 2020-12-02 | $1.34 | $1.40 | $1.26 | $1.32 | $1.32 | 364,155 |
| 2020-12-01 | $1.42 | $1.48 | $1.31 | $1.32 | $1.32 | 479,426 |
| 2020-11-30 | $1.16 | $1.50 | $1.16 | $1.44 | $1.44 | 1,017,535 |
| 2020-11-27 | $1.25 | $1.25 | $1.01 | $1.08 | $1.08 | 841,896 |
| 2020-11-25 | $1.28 | $1.35 | $1.20 | $1.27 | $1.27 | 996,149 |
| 2020-11-24 | $1.11 | $1.23 | $1.11 | $1.18 | $1.18 | 1,380,994 |
| 2020-11-23 | $0.98 | $1.11 | $0.97 | $1.10 | $1.10 | 696,492 |
| 2020-11-20 | $0.91 | $1.06 | $0.91 | $0.98 | $0.98 | 406,171 |
| 2020-11-19 | $0.98 | $1.01 | $0.93 | $0.98 | $0.98 | 121,894 |
| 2020-11-18 | $1.14 | $1.14 | $0.92 | $0.92 | $0.92 | 487,200 |
| 2020-11-17 | $0.91 | $1.09 | $0.87 | $1.05 | $1.05 | 676,242 |
| 2020-11-16 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 178,187 |
| 2020-11-13 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 185,241 |
| 2020-11-12 | $0.97 | $0.99 | $0.89 | $0.93 | $0.93 | 194,477 |
| 2020-11-11 | $0.89 | $0.98 | $0.89 | $0.96 | $0.96 | 180,870 |
| 2020-11-10 | $0.96 | $0.96 | $0.85 | $0.89 | $0.89 | 232,484 |
| 2020-11-09 | $0.95 | $1.01 | $0.90 | $0.96 | $0.96 | 198,484 |
| 2020-11-06 | $0.96 | $1.06 | $0.96 | $0.98 | $0.98 | 173,963 |
| 2020-11-05 | $0.97 | $1.10 | $0.97 | $1.04 | $1.04 | 255,475 |
| 2020-11-04 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 294,919 |
| 2020-11-03 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 183,134 |
| 2020-11-02 | $0.94 | $0.99 | $0.91 | $0.95 | $0.95 | 124,661 |
| 2020-10-30 | $0.89 | $0.97 | $0.84 | $0.96 | $0.96 | 179,107 |
| 2020-10-29 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 120,424 |
| 2020-10-28 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 291,852 |
| 2020-10-27 | $0.88 | $0.91 | $0.85 | $0.89 | $0.89 | 269,314 |
| 2020-10-26 | $0.85 | $0.89 | $0.80 | $0.83 | $0.83 | 215,131 |
| 2020-10-23 | $0.89 | $0.94 | $0.83 | $0.86 | $0.86 | 214,468 |
| 2020-10-22 | $0.89 | $0.91 | $0.86 | $0.90 | $0.90 | 228,750 |
| 2020-10-21 | $0.81 | $0.92 | $0.81 | $0.89 | $0.89 | 282,533 |
| 2020-10-20 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 91,538 |
| 2020-10-19 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 81,156 |
| 2020-10-16 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 35,634 |
| 2020-10-15 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 47,682 |
| 2020-10-14 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 122,316 |
| 2020-10-13 | $0.80 | $0.85 | $0.76 | $0.78 | $0.78 | 153,990 |
| 2020-10-12 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 381,534 |
| 2020-10-09 | $0.77 | $0.79 | $0.74 | $0.78 | $0.78 | 223,250 |
| 2020-10-08 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 192,142 |
| 2020-10-07 | $0.71 | $0.74 | $0.66 | $0.73 | $0.73 | 120,237 |
| 2020-10-06 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 169,002 |
| 2020-10-05 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 93,515 |
| 2020-10-02 | $0.65 | $0.74 | $0.65 | $0.73 | $0.73 | 106,199 |
| 2020-10-01 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 121,723 |
| 2020-09-30 | $0.68 | $0.76 | $0.68 | $0.74 | $0.74 | 36,875 |
| 2020-09-29 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 121,985 |
| 2020-09-28 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 137,930 |
| 2020-09-25 | $0.59 | $0.71 | $0.59 | $0.70 | $0.70 | 480,682 |
| 2020-09-24 | $0.66 | $0.69 | $0.62 | $0.67 | $0.67 | 113,631 |
| 2020-09-23 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 292,867 |
| 2020-09-22 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 151,596 |
| 2020-09-21 | $0.70 | $0.70 | $0.61 | $0.67 | $0.67 | 187,379 |
| 2020-09-18 | $0.77 | $0.77 | $0.66 | $0.68 | $0.68 | 347,702 |
| 2020-09-17 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 55,236 |
| 2020-09-16 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 36,000 |
| 2020-09-15 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 81,108 |
| 2020-09-14 | $0.72 | $0.76 | $0.70 | $0.75 | $0.75 | 54,452 |
| 2020-09-11 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 56,976 |
| 2020-09-10 | $0.75 | $0.78 | $0.70 | $0.73 | $0.73 | 124,170 |
| 2020-09-09 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 112,991 |
| 2020-09-08 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 74,335 |
| 2020-09-04 | $0.75 | $0.78 | $0.70 | $0.75 | $0.75 | 223,064 |
| 2020-09-03 | $0.74 | $0.80 | $0.74 | $0.77 | $0.77 | 219,278 |
| 2020-09-02 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 96,618 |
| 2020-09-01 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 104,435 |
| 2020-08-31 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 117,745 |
| 2020-08-28 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 81,785 |
| 2020-08-27 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 113,424 |
| 2020-08-26 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 136,430 |
| 2020-08-25 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 270,327 |
| 2020-08-24 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 146,014 |
| 2020-08-21 | $0.88 | $0.95 | $0.86 | $0.87 | $0.87 | 136,570 |
| 2020-08-20 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 116,206 |
| 2020-08-19 | $0.92 | $0.93 | $0.86 | $0.90 | $0.90 | 140,221 |
| 2020-08-18 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 288,192 |
| 2020-08-17 | $0.94 | $1.01 | $0.92 | $0.95 | $0.95 | 392,061 |
| 2020-08-14 | $0.89 | $0.93 | $0.84 | $0.91 | $0.91 | 115,601 |
| 2020-08-13 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 137,713 |
| 2020-08-12 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 58,713 |
| 2020-08-11 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 218,993 |
| 2020-08-10 | $0.93 | $0.97 | $0.88 | $0.92 | $0.92 | 230,141 |
| 2020-08-07 | $0.92 | $1.00 | $0.87 | $0.90 | $0.90 | 184,088 |
| 2020-08-06 | $0.98 | $1.03 | $0.94 | $0.94 | $0.94 | 248,406 |
| 2020-08-05 | $1.01 | $1.08 | $0.97 | $1.00 | $1.00 | 307,660 |
| 2020-08-04 | $0.98 | $0.98 | $0.89 | $0.94 | $0.94 | 150,977 |
| 2020-08-03 | $0.88 | $0.98 | $0.86 | $0.94 | $0.94 | 376,501 |
| 2020-07-31 | $1.00 | $1.00 | $0.86 | $0.87 | $0.87 | 211,154 |
| 2020-07-30 | $1.04 | $1.05 | $0.90 | $0.93 | $0.93 | 181,981 |
| 2020-07-29 | $1.08 | $1.12 | $1.02 | $1.04 | $1.04 | 131,355 |
| 2020-07-28 | $1.13 | $1.13 | $1.01 | $1.03 | $1.03 | 239,738 |
| 2020-07-27 | $0.86 | $1.12 | $0.86 | $1.10 | $1.10 | 419,186 |
| 2020-07-24 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 79,882 |
| 2020-07-23 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 187,278 |
| 2020-07-22 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 95,500 |
| 2020-07-21 | $0.94 | $0.94 | $0.78 | $0.81 | $0.81 | 217,000 |
| 2020-07-20 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 125,200 |
| 2020-07-17 | $0.80 | $0.88 | $0.80 | $0.81 | $0.81 | 78,800 |
| 2020-07-16 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 96,900 |
| 2020-07-15 | $0.90 | $0.93 | $0.87 | $0.88 | $0.88 | 121,300 |
| 2020-07-14 | $0.93 | $0.95 | $0.84 | $0.89 | $0.89 | 167,200 |
| 2020-07-13 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 176,600 |
| 2020-07-10 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 72,700 |
| 2020-07-09 | $0.95 | $0.95 | $0.81 | $0.84 | $0.84 | 124,900 |
| 2020-07-08 | $0.87 | $0.93 | $0.81 | $0.91 | $0.91 | 125,500 |
| 2020-07-07 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 113,400 |
| 2020-07-06 | $0.91 | $0.91 | $0.80 | $0.82 | $0.82 | 98,900 |
| 2020-07-02 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 125,013 |
| 2020-07-01 | $0.77 | $0.88 | $0.72 | $0.88 | $0.88 | 71,561 |
| 2020-06-30 | $0.74 | $0.77 | $0.70 | $0.77 | $0.77 | 211,928 |
| 2020-06-29 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 168,202 |
| 2020-06-26 | $0.80 | $0.82 | $0.73 | $0.75 | $0.75 | 247,417 |
| 2020-06-25 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 137,402 |
| 2020-06-24 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 145,469 |
| 2020-06-23 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 170,931 |
| 2020-06-22 | $0.95 | $1.04 | $0.90 | $0.98 | $0.98 | 132,001 |
| 2020-06-19 | $0.99 | $1.04 | $0.94 | $1.00 | $1.00 | 90,320 |
| 2020-06-18 | $1.10 | $1.10 | $0.97 | $0.99 | $0.99 | 69,519 |
| 2020-06-17 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 68,157 |
| 2020-06-16 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 48,209 |
| 2020-06-15 | $1.01 | $1.10 | $0.96 | $1.06 | $1.06 | 191,994 |
| 2020-06-12 | $1.02 | $1.08 | $1.01 | $1.05 | $1.05 | 70,827 |
| 2020-06-11 | $1.08 | $1.19 | $0.97 | $0.97 | $0.97 | 319,596 |
| 2020-06-10 | $1.25 | $1.27 | $1.16 | $1.20 | $1.20 | 234,819 |
| 2020-06-09 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 78,915 |
| 2020-06-08 | $1.33 | $1.36 | $1.27 | $1.28 | $1.28 | 74,520 |
| 2020-06-05 | $1.41 | $1.41 | $1.28 | $1.32 | $1.32 | 114,681 |
| 2020-06-04 | $1.31 | $1.38 | $1.30 | $1.34 | $1.34 | 90,174 |
| 2020-06-03 | $1.45 | $1.45 | $1.30 | $1.33 | $1.33 | 132,420 |
| 2020-06-02 | $1.38 | $1.55 | $1.30 | $1.41 | $1.41 | 290,418 |
| 2020-06-01 | $1.32 | $1.40 | $1.29 | $1.34 | $1.34 | 165,840 |
| 2020-05-29 | $1.25 | $1.30 | $1.18 | $1.26 | $1.26 | 123,053 |
| 2020-05-28 | $1.18 | $1.21 | $1.13 | $1.21 | $1.21 | 118,625 |
| 2020-05-27 | $1.13 | $1.15 | $1.03 | $1.13 | $1.13 | 83,418 |
| 2020-05-26 | $1.16 | $1.17 | $1.06 | $1.07 | $1.07 | 182,460 |
| 2020-05-22 | $1.21 | $1.21 | $1.11 | $1.16 | $1.16 | 130,892 |
| 2020-05-21 | $1.20 | $1.20 | $1.05 | $1.14 | $1.14 | 117,652 |
| 2020-05-20 | $1.17 | $1.21 | $1.12 | $1.14 | $1.14 | 160,746 |
| 2020-05-19 | $1.06 | $1.17 | $1.06 | $1.10 | $1.10 | 174,096 |
| 2020-05-18 | $1.11 | $1.13 | $1.00 | $1.09 | $1.09 | 197,985 |
| 2020-05-15 | $1.12 | $1.13 | $0.95 | $0.99 | $0.99 | 246,025 |
| 2020-05-14 | $0.97 | $1.15 | $0.91 | $1.06 | $1.06 | 371,130 |
| 2020-05-13 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 354,781 |
| 2020-05-12 | $0.95 | $0.97 | $0.89 | $0.93 | $0.93 | 310,840 |
| 2020-05-11 | $1.10 | $1.11 | $0.90 | $0.92 | $0.92 | 663,450 |
| 2020-05-08 | $1.27 | $1.40 | $0.95 | $1.15 | $1.15 | 1,234,246 |
| 2020-05-07 | $0.98 | $1.12 | $0.88 | $1.10 | $1.10 | 973,296 |
| 2020-05-06 | $0.61 | $0.85 | $0.61 | $0.84 | $0.84 | 1,683,617 |
| 2020-05-05 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 109,115 |
| 2020-05-04 | $0.59 | $0.62 | $0.55 | $0.59 | $0.59 | 198,588 |
| 2020-05-01 | $0.63 | $0.64 | $0.57 | $0.59 | $0.59 | 176,101 |
| 2020-04-30 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 366,701 |
| 2020-04-29 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 260,006 |
| 2020-04-28 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 223,576 |
| 2020-04-27 | $0.68 | $0.72 | $0.63 | $0.64 | $0.64 | 211,671 |
| 2020-04-24 | $0.70 | $0.74 | $0.62 | $0.64 | $0.64 | 348,230 |
| 2020-04-23 | $0.69 | $0.73 | $0.65 | $0.68 | $0.68 | 362,972 |
| 2020-04-22 | $0.69 | $0.73 | $0.66 | $0.67 | $0.67 | 287,613 |
| 2020-04-21 | $0.73 | $0.75 | $0.67 | $0.69 | $0.69 | 291,832 |
| 2020-04-20 | $0.64 | $0.77 | $0.62 | $0.66 | $0.66 | 717,435 |
| 2020-04-17 | $0.59 | $0.79 | $0.56 | $0.65 | $0.65 | 1,715,243 |
| 2020-04-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,334 |
| 2020-04-15 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 25,955 |
| 2020-04-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 14,337 |
| 2020-04-13 | $0.56 | $0.56 | $0.46 | $0.47 | $0.47 | 34,901 |
| 2020-04-09 | $0.57 | $0.61 | $0.54 | $0.55 | $0.55 | 34,243 |
| 2020-04-08 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 21,041 |
| 2020-04-07 | $0.73 | $0.78 | $0.62 | $0.62 | $0.62 | 42,592 |
| 2020-04-06 | $0.59 | $0.66 | $0.54 | $0.63 | $0.63 | 15,562 |
| 2020-04-03 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 20,607 |
| 2020-04-02 | $0.48 | $0.55 | $0.46 | $0.55 | $0.55 | 34,647 |
| 2020-04-01 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 19,710 |
| 2020-03-31 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 2,890 |
| 2020-03-30 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 17,573 |
| 2020-03-27 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 23,258 |
| 2020-03-26 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 23,494 |
| 2020-03-25 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 54,845 |
| 2020-03-24 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 49,805 |
| 2020-03-23 | $0.62 | $0.62 | $0.45 | $0.47 | $0.47 | 6,012 |
| 2020-03-20 | $0.59 | $0.66 | $0.55 | $0.55 | $0.55 | 23,714 |
| 2020-03-19 | $0.45 | $0.51 | $0.41 | $0.51 | $0.51 | 33,647 |
| 2020-03-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 61,616 |
| 2020-03-17 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 5,677 |
| 2020-03-16 | $0.39 | $0.45 | $0.37 | $0.43 | $0.43 | 193,479 |
| 2020-03-13 | $0.50 | $0.56 | $0.47 | $0.51 | $0.51 | 102,118 |
| 2020-03-12 | $0.58 | $0.62 | $0.51 | $0.54 | $0.54 | 157,286 |
| 2020-03-11 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 32,230 |
| 2020-03-10 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 22,721 |
| 2020-03-09 | $0.79 | $0.80 | $0.59 | $0.78 | $0.78 | 109,717 |
| 2020-03-06 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 65,158 |
| 2020-03-05 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 33,834 |
| 2020-03-04 | $0.90 | $0.95 | $0.89 | $0.89 | $0.89 | 6,752 |
| 2020-03-03 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 6,147 |
| 2020-03-02 | $0.88 | $0.96 | $0.88 | $0.94 | $0.94 | 22,801 |
| 2020-02-28 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 26,187 |
| 2020-02-27 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 16,956 |
| 2020-02-26 | $0.89 | $0.90 | $0.84 | $0.86 | $0.86 | 77,851 |
| 2020-02-25 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 17,322 |
| 2020-02-24 | $1.05 | $1.07 | $0.96 | $0.98 | $0.98 | 69,798 |
| 2020-02-21 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 29,453 |
| 2020-02-20 | $0.99 | $1.06 | $0.94 | $0.94 | $0.94 | 44,028 |
| 2020-02-19 | $1.19 | $1.19 | $1.05 | $1.07 | $1.07 | 51,743 |
| 2020-02-18 | $1.31 | $1.35 | $1.10 | $1.23 | $1.23 | 138,066 |
| 2020-02-14 | $1.44 | $1.47 | $1.35 | $1.35 | $1.35 | 54,503 |
| 2020-02-13 | $1.58 | $1.59 | $1.35 | $1.35 | $1.35 | 66,948 |
| 2020-02-12 | $1.49 | $1.60 | $1.42 | $1.58 | $1.58 | 114,451 |
| 2020-02-11 | $1.15 | $1.41 | $1.10 | $1.39 | $1.39 | 94,353 |
| 2020-02-10 | $1.09 | $1.20 | $1.07 | $1.12 | $1.12 | 73,453 |
| 2020-02-07 | $1.02 | $1.09 | $1.01 | $1.05 | $1.05 | 50,492 |
| 2020-02-06 | $1.10 | $1.10 | $0.99 | $1.01 | $1.01 | 38,633 |
| 2020-02-05 | $0.81 | $1.02 | $0.79 | $0.98 | $0.98 | 37,938 |
| 2020-02-04 | $0.83 | $0.86 | $0.79 | $0.81 | $0.81 | 60,160 |
| 2020-02-03 | $0.97 | $0.98 | $0.84 | $0.87 | $0.87 | 26,323 |
| 2020-01-31 | $1.12 | $1.12 | $0.95 | $0.95 | $0.95 | 19,127 |
| 2020-01-30 | $1.22 | $1.22 | $1.09 | $1.13 | $1.13 | 17,540 |
| 2020-01-29 | $1.23 | $1.25 | $1.21 | $1.22 | $1.22 | 10,697 |
| 2020-01-28 | $1.31 | $1.31 | $1.20 | $1.21 | $1.21 | 8,611 |
| 2020-01-27 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 3,549 |
| 2020-01-24 | $1.19 | $1.23 | $1.17 | $1.23 | $1.23 | 4,821 |
| 2020-01-23 | $1.16 | $1.26 | $1.14 | $1.22 | $1.22 | 20,400 |
| 2020-01-22 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 6,486 |
| 2020-01-21 | $1.28 | $1.30 | $1.23 | $1.23 | $1.23 | 23,778 |
| 2020-01-17 | $1.23 | $1.28 | $1.18 | $1.28 | $1.28 | 42,744 |
| 2020-01-16 | $1.25 | $1.26 | $1.19 | $1.22 | $1.22 | 40,430 |
| 2020-01-15 | $1.23 | $1.32 | $1.22 | $1.24 | $1.24 | 4,331 |
| 2020-01-14 | $1.18 | $1.29 | $1.18 | $1.19 | $1.19 | 11,892 |
| 2020-01-13 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 6,150 |
| 2020-01-10 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 5,241 |
| 2020-01-09 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 26,205 |
| 2020-01-08 | $1.10 | $1.16 | $1.07 | $1.15 | $1.15 | 57,588 |
| 2020-01-07 | $0.95 | $1.14 | $0.95 | $1.06 | $1.06 | 17,209 |
| 2020-01-06 | $0.87 | $0.92 | $0.85 | $0.92 | $0.92 | 25,200 |
| 2020-01-03 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 5,210 |
| 2020-01-02 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 7,972 |
| 2019-12-31 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 12,051 |
| 2019-12-30 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 16,229 |
| 2019-12-27 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 31,181 |
| 2019-12-26 | $0.91 | $0.91 | $0.78 | $0.90 | $0.90 | 923 |
| 2019-12-24 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 5,515 |
| 2019-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 61 |
| 2019-12-20 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 26,750 |
| 2019-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,667 |
| 2019-12-18 | $0.80 | $0.83 | $0.76 | $0.83 | $0.83 | 24,858 |
| 2019-12-17 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 8,287 |
| 2019-12-16 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 22,625 |
| 2019-12-13 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 975 |
| 2019-12-12 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 4,755 |
| 2019-12-11 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 2,900 |
| 2019-12-10 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 8,613 |
| 2019-12-09 | $0.87 | $0.93 | $0.84 | $0.88 | $0.88 | 20,407 |
| 2019-12-06 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 2,500 |
| 2019-12-05 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 5,531 |
| 2019-12-04 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 8,618 |
| 2019-12-03 | $1.00 | $1.02 | $0.93 | $0.94 | $0.94 | 15,302 |
| 2019-12-02 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 5,100 |
| 2019-11-29 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 7,561 |
| 2019-11-27 | $1.12 | $1.12 | $0.96 | $0.96 | $0.96 | 18,963 |
| 2019-11-26 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 14,727 |
| 2019-11-25 | $1.00 | $1.18 | $1.00 | $1.05 | $1.05 | 15,525 |
| 2019-11-22 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 2,824 |
| 2019-11-21 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 30,569 |
| 2019-11-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2019-11-19 | $1.23 | $1.23 | $1.17 | $1.21 | $1.21 | 4,500 |
| 2019-11-18 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 11,665 |
| 2019-11-15 | $1.23 | $1.24 | $1.19 | $1.24 | $1.24 | 7,346 |
| 2019-11-14 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,211 |
| 2019-11-13 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 9,595 |
| 2019-11-12 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 7,412 |
| 2019-11-11 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 7,545 |
| 2019-11-08 | $1.33 | $1.33 | $1.22 | $1.28 | $1.28 | 20,800 |
| 2019-11-07 | $1.35 | $1.39 | $1.32 | $1.34 | $1.34 | 21,245 |
| 2019-11-06 | $1.45 | $1.47 | $1.37 | $1.44 | $1.44 | 40,409 |
| 2019-11-05 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 18,467 |
| 2019-11-04 | $1.43 | $1.45 | $1.36 | $1.42 | $1.42 | 5,265 |
| 2019-11-01 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 10,288 |
| 2019-10-31 | $1.41 | $1.42 | $1.34 | $1.39 | $1.39 | 4,049 |
| 2019-10-30 | $1.40 | $1.47 | $1.40 | $1.41 | $1.41 | 21,055 |
| 2019-10-29 | $1.56 | $1.56 | $1.47 | $1.50 | $1.50 | 6,405 |
| 2019-10-28 | $1.53 | $1.70 | $1.50 | $1.56 | $1.56 | 36,143 |
| 2019-10-25 | $1.22 | $1.42 | $1.18 | $1.42 | $1.42 | 22,307 |
| 2019-10-24 | $1.21 | $1.30 | $1.18 | $1.19 | $1.19 | 27,432 |
| 2019-10-23 | $1.41 | $1.41 | $1.20 | $1.20 | $1.20 | 40,509 |
| 2019-10-22 | $1.49 | $1.49 | $1.42 | $1.46 | $1.46 | 2,628 |
| 2019-10-21 | $1.42 | $1.52 | $1.42 | $1.42 | $1.42 | 5,730 |
| 2019-10-18 | $1.48 | $1.48 | $1.39 | $1.40 | $1.40 | 34,266 |
| 2019-10-17 | $1.50 | $1.54 | $1.49 | $1.52 | $1.52 | 16,169 |
| 2019-10-16 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 5,515 |
| 2019-10-15 | $1.50 | $1.67 | $1.49 | $1.61 | $1.61 | 44,078 |
| 2019-10-14 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 12,669 |
| 2019-10-11 | $1.59 | $1.68 | $1.50 | $1.67 | $1.67 | 4,800 |
| 2019-10-10 | $1.65 | $1.68 | $1.64 | $1.64 | $1.64 | 13,625 |
| 2019-10-09 | $1.68 | $1.69 | $1.65 | $1.67 | $1.67 | 15,550 |
| 2019-10-08 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 13,703 |
| 2019-10-07 | $1.55 | $1.69 | $1.55 | $1.69 | $1.69 | 28,368 |
| 2019-10-04 | $1.57 | $1.63 | $1.56 | $1.58 | $1.58 | 12,302 |
| 2019-10-03 | $1.54 | $1.57 | $1.52 | $1.57 | $1.57 | 5,239 |
| 2019-10-02 | $1.56 | $1.58 | $1.52 | $1.53 | $1.53 | 18,000 |
| 2019-10-01 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 11,780 |
| 2019-09-30 | $1.57 | $1.63 | $1.57 | $1.60 | $1.60 | 33,407 |
| 2019-09-27 | $1.62 | $1.63 | $1.57 | $1.63 | $1.63 | 17,261 |
| 2019-09-26 | $1.59 | $1.63 | $1.57 | $1.59 | $1.59 | 25,293 |
| 2019-09-25 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 28,003 |
| 2019-09-24 | $1.50 | $1.65 | $1.42 | $1.47 | $1.47 | 78,604 |
| 2019-09-23 | $1.53 | $1.61 | $1.50 | $1.50 | $1.50 | 54,396 |
| 2019-09-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,650 |
| 2019-09-19 | $1.57 | $1.57 | $1.53 | $1.55 | $1.55 | 16,165 |
| 2019-09-18 | $1.62 | $1.62 | $1.55 | $1.59 | $1.59 | 69,188 |
| 2019-09-17 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 20,769 |
| 2019-09-16 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 11,783 |
| 2019-09-13 | $1.67 | $1.69 | $1.58 | $1.60 | $1.60 | 42,104 |
| 2019-09-12 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 5,476 |
| 2019-09-11 | $1.69 | $1.71 | $1.65 | $1.71 | $1.71 | 2,140 |
| 2019-09-10 | $1.70 | $1.76 | $1.69 | $1.76 | $1.76 | 13,891 |
| 2019-09-09 | $1.80 | $1.81 | $1.74 | $1.75 | $1.75 | 14,600 |
| 2019-09-06 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 17,870 |
| 2019-09-05 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 7,684 |
| 2019-09-04 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 3,562 |
| 2019-09-03 | $1.75 | $1.81 | $1.73 | $1.74 | $1.74 | 42,616 |
| 2019-08-30 | $1.71 | $1.72 | $1.68 | $1.72 | $1.72 | 15,578 |
| 2019-08-29 | $1.70 | $1.77 | $1.69 | $1.71 | $1.71 | 12,635 |
| 2019-08-28 | $1.81 | $1.81 | $1.68 | $1.68 | $1.68 | 10,160 |
| 2019-08-27 | $1.74 | $1.76 | $1.74 | $1.75 | $1.75 | 6,705 |
| 2019-08-26 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 4,685 |
| 2019-08-23 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 8,581 |
| 2019-08-22 | $1.73 | $1.78 | $1.73 | $1.77 | $1.77 | 12,190 |
| 2019-08-21 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 9,770 |
| 2019-08-20 | $1.88 | $1.88 | $1.84 | $1.85 | $1.85 | 7,880 |
| 2019-08-19 | $1.98 | $2.00 | $1.89 | $1.90 | $1.90 | 37,514 |
| 2019-08-16 | $1.75 | $1.89 | $1.75 | $1.89 | $1.89 | 21,595 |
| 2019-08-15 | $1.70 | $1.76 | $1.70 | $1.75 | $1.75 | 4,045 |
| 2019-08-14 | $1.68 | $1.78 | $1.67 | $1.77 | $1.77 | 24,386 |
| 2019-08-13 | $1.65 | $1.72 | $1.64 | $1.66 | $1.66 | 12,518 |
| 2019-08-12 | $1.89 | $1.96 | $1.78 | $1.79 | $1.79 | 3,765 |
| 2019-08-09 | $2.04 | $2.04 | $1.88 | $1.93 | $1.93 | 12,677 |
| 2019-08-08 | $1.97 | $2.01 | $1.91 | $1.91 | $1.91 | 5,426 |
| 2019-08-07 | $2.03 | $2.04 | $1.97 | $2.02 | $2.02 | 30,461 |
| 2019-08-06 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 2,533 |
| 2019-08-05 | $2.13 | $2.18 | $1.95 | $1.95 | $1.95 | 88,644 |
| 2019-08-02 | $1.91 | $1.99 | $1.90 | $1.99 | $1.99 | 23,540 |
| 2019-08-01 | $1.88 | $1.88 | $1.83 | $1.85 | $1.85 | 3,130 |
| 2019-07-31 | $1.68 | $1.78 | $1.68 | $1.78 | $1.78 | 12,329 |
| 2019-07-30 | $1.58 | $1.65 | $1.57 | $1.65 | $1.65 | 4,137 |
| 2019-07-29 | $1.61 | $1.61 | $1.56 | $1.60 | $1.60 | 5,310 |
| 2019-07-26 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 1,112 |
| 2019-07-25 | $1.62 | $1.68 | $1.59 | $1.68 | $1.68 | 2,090 |
| 2019-07-24 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 1,064 |
| 2019-07-23 | $1.61 | $1.63 | $1.59 | $1.60 | $1.60 | 5,685 |
| 2019-07-22 | $1.81 | $1.81 | $1.69 | $1.71 | $1.71 | 19,785 |
| 2019-07-19 | $1.72 | $1.80 | $1.70 | $1.80 | $1.80 | 23,848 |
| 2019-07-18 | $1.64 | $1.77 | $1.64 | $1.71 | $1.71 | 9,025 |
| 2019-07-17 | $1.65 | $1.84 | $1.63 | $1.72 | $1.72 | 25,970 |
| 2019-07-16 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | 28,445 |
| 2019-07-15 | $1.76 | $1.98 | $1.71 | $1.87 | $1.87 | 20,300 |
| 2019-07-12 | $1.82 | $1.92 | $1.82 | $1.92 | $1.92 | 11,859 |
| 2019-07-11 | $1.90 | $1.97 | $1.82 | $1.82 | $1.82 | 20,038 |
| 2019-07-10 | $2.09 | $2.09 | $1.93 | $1.95 | $1.95 | 49,390 |
| 2019-07-09 | $2.01 | $2.03 | $1.96 | $2.02 | $2.02 | 20,675 |
| 2019-07-08 | $2.00 | $2.04 | $1.96 | $2.01 | $2.01 | 52,141 |
| 2019-07-05 | $1.90 | $1.92 | $1.87 | $1.88 | $1.88 | 48,677 |
| 2019-07-03 | $1.91 | $1.92 | $1.89 | $1.92 | $1.92 | 26,011 |
| 2019-07-02 | $1.80 | $1.87 | $1.72 | $1.84 | $1.84 | 64,762 |
| 2019-07-01 | $2.03 | $2.07 | $1.83 | $1.97 | $1.97 | 39,543 |
| 2019-06-28 | $2.06 | $2.06 | $2.01 | $2.06 | $2.06 | 23,198 |
| 2019-06-27 | $2.09 | $2.10 | $1.91 | $1.94 | $1.94 | 68,219 |
| 2019-06-26 | $2.08 | $2.23 | $2.07 | $2.23 | $2.23 | 127,736 |
| 2019-06-25 | $2.08 | $2.11 | $1.95 | $1.99 | $1.99 | 94,531 |
| 2019-06-24 | $2.11 | $2.11 | $1.97 | $2.00 | $2.00 | 115,986 |
| 2019-06-21 | $2.16 | $2.16 | $1.86 | $2.00 | $2.00 | 20,769 |
| 2019-06-20 | $1.83 | $2.05 | $1.82 | $2.05 | $2.05 | 39,177 |
| 2019-06-19 | $1.76 | $1.78 | $1.70 | $1.78 | $1.78 | 8,893 |
| 2019-06-18 | $1.99 | $1.99 | $1.68 | $1.75 | $1.75 | 45,184 |
| 2019-06-17 | $2.05 | $2.10 | $1.90 | $1.93 | $1.93 | 85,330 |
| 2019-06-14 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 19,844 |
| 2019-06-13 | $1.65 | $1.74 | $1.65 | $1.71 | $1.71 | 21,850 |
| 2019-06-12 | $1.58 | $1.68 | $1.58 | $1.66 | $1.66 | 26,000 |
| 2019-06-11 | $1.52 | $1.55 | $1.46 | $1.48 | $1.48 | 15,800 |
| 2019-06-10 | $1.65 | $1.65 | $1.50 | $1.57 | $1.57 | 23,236 |
| 2019-06-07 | $1.53 | $1.72 | $1.52 | $1.65 | $1.65 | 69,237 |
| 2019-06-06 | $1.47 | $1.52 | $1.45 | $1.46 | $1.46 | 62,201 |
| 2019-06-05 | $1.49 | $1.51 | $1.41 | $1.50 | $1.50 | 49,864 |
| 2019-06-04 | $1.52 | $1.62 | $1.35 | $1.38 | $1.38 | 51,954 |
| 2019-06-03 | $1.70 | $1.74 | $1.61 | $1.67 | $1.67 | 35,278 |
| 2019-05-31 | $1.80 | $1.80 | $1.65 | $1.69 | $1.69 | 17,805 |
| 2019-05-30 | $1.89 | $1.95 | $1.76 | $1.77 | $1.77 | 64,210 |
| 2019-05-29 | $1.83 | $1.99 | $1.74 | $1.82 | $1.82 | 83,837 |
| 2019-05-28 | $2.05 | $2.06 | $1.90 | $1.90 | $1.90 | 78,575 |
| 2019-05-24 | $1.83 | $1.85 | $1.78 | $1.79 | $1.79 | 35,198 |
| 2019-05-23 | $1.68 | $1.72 | $1.67 | $1.70 | $1.70 | 21,387 |
| 2019-05-22 | $1.72 | $1.76 | $1.65 | $1.73 | $1.73 | 27,046 |
| 2019-05-21 | $1.67 | $1.76 | $1.63 | $1.73 | $1.73 | 33,753 |
| 2019-05-20 | $1.52 | $1.65 | $1.49 | $1.50 | $1.50 | 17,220 |
| 2019-05-17 | $1.44 | $1.53 | $1.40 | $1.42 | $1.42 | 55,212 |
| 2019-05-16 | $1.65 | $1.71 | $1.56 | $1.58 | $1.58 | 25,956 |
| 2019-05-15 | $1.70 | $1.73 | $1.63 | $1.69 | $1.69 | 92,982 |
| 2019-05-14 | $1.68 | $1.81 | $1.60 | $1.60 | $1.60 | 90,790 |
| 2019-05-13 | $1.34 | $1.61 | $1.28 | $1.59 | $1.59 | 63,346 |
| 2019-05-10 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 20,849 |
| 2019-05-09 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 1,515 |
| 2019-05-08 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 5,500 |
| 2019-05-07 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 9,764 |
| 2019-05-06 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 2,750 |
| 2019-05-03 | $1.14 | $1.17 | $1.12 | $1.12 | $1.12 | 5,045 |
| 2019-05-02 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 9,000 |
| 2019-05-01 | $1.12 | $1.12 | $1.03 | $1.10 | $1.10 | 30,534 |
| 2019-04-30 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 60,555 |
| 2019-04-29 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 11,300 |
| 2019-04-26 | $1.10 | $1.10 | $0.99 | $1.05 | $1.05 | 8,960 |
| 2019-04-25 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 6,779 |
| 2019-04-24 | $1.20 | $1.20 | $1.06 | $1.12 | $1.12 | 7,253 |
| 2019-04-23 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 9,710 |
| 2019-04-22 | $1.06 | $1.14 | $1.05 | $1.14 | $1.14 | 6,400 |
| 2019-04-18 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 3,000 |
| 2019-04-17 | $1.09 | $1.10 | $1.03 | $1.03 | $1.03 | 3,665 |
| 2019-04-16 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 5,459 |
| 2019-04-15 | $1.06 | $1.07 | $0.97 | $0.97 | $0.97 | 17,350 |
| 2019-04-12 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 12,400 |
| 2019-04-11 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 14,793 |
| 2019-04-10 | $0.91 | $1.04 | $0.91 | $1.04 | $1.04 | 6,100 |
| 2019-04-09 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 15,800 |
| 2019-04-08 | $0.86 | $0.86 | $0.78 | $0.85 | $0.85 | 92,886 |
| 2019-04-05 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 14,027 |
| 2019-04-04 | $0.89 | $0.89 | $0.75 | $0.75 | $0.75 | 37,522 |
| 2019-04-03 | $0.86 | $0.87 | $0.80 | $0.86 | $0.86 | 33,365 |
| 2019-04-02 | $0.77 | $0.79 | $0.71 | $0.79 | $0.79 | 34,875 |
| 2019-04-01 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 22,507 |
| 2019-03-29 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 3,309 |
| 2019-03-28 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 18,243 |
| 2019-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,500 |
| 2019-03-26 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 10,327 |
| 2019-03-25 | $0.83 | $0.83 | $0.71 | $0.74 | $0.74 | 13,400 |
| 2019-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,700 |
| 2019-03-21 | $0.87 | $0.88 | $0.81 | $0.82 | $0.82 | 11,374 |
| 2019-03-20 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 21,300 |
| 2019-03-19 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 12,500 |
| 2019-03-18 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 13,700 |
| 2019-03-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 12,200 |
| 2019-03-13 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,000 |
| 2019-03-12 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,070 |
| 2019-03-11 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 16,110 |
| 2019-03-08 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 6,805 |
| 2019-03-07 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 7,020 |
| 2019-03-06 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 20,279 |
| 2019-03-05 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 29,000 |
| 2019-03-04 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 6,388 |
| 2019-03-01 | $1.03 | $1.06 | $0.97 | $0.97 | $0.97 | 13,312 |
| 2019-02-28 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 4,215 |
| 2019-02-27 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 6,142 |
| 2019-02-25 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 15,325 |
| 2019-02-22 | $1.05 | $1.05 | $0.94 | $0.95 | $0.95 | 13,225 |
| 2019-02-21 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 7,340 |
| 2019-02-20 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,700 |
| 2019-02-19 | $1.02 | $1.13 | $1.02 | $1.05 | $1.05 | 12,443 |
| 2019-02-15 | $1.06 | $1.07 | $0.89 | $0.89 | $0.89 | 22,763 |
| 2019-02-14 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 7,000 |
| 2019-02-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2019-02-12 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 8,906 |
| 2019-02-11 | $1.11 | $1.12 | $0.98 | $0.99 | $0.99 | 6,368 |
| 2019-02-08 | $1.06 | $1.12 | $1.05 | $1.11 | $1.11 | 1,900 |
| 2019-02-07 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 9,034 |
| 2019-02-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2019-02-05 | $1.19 | $1.22 | $1.18 | $1.18 | $1.18 | 9,294 |
| 2019-02-01 | $1.29 | $1.29 | $1.18 | $1.18 | $1.18 | 7,900 |
| 2019-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 970 |
| 2019-01-30 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 1,500 |
| 2019-01-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,630 |
| 2019-01-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 51 |
| 2019-01-22 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,120 |
| 2019-01-18 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 9,201 |
| 2019-01-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 50 |
| 2019-01-16 | $1.28 | $1.38 | $1.25 | $1.38 | $1.38 | 6,900 |
| 2019-01-15 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 5,400 |
| 2019-01-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,160 |
| 2019-01-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 80 |
| 2019-01-08 | $1.33 | $1.33 | $1.17 | $1.24 | $1.24 | 14,911 |
| 2019-01-07 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 4,750 |
| 2019-01-03 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 344 |
| 2018-12-31 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,335 |
| 2018-12-24 | $0.98 | $1.03 | $0.95 | $1.00 | $1.00 | 4,690 |
| 2018-12-21 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 67,005 |
| 2018-12-20 | $0.87 | $0.99 | $0.87 | $0.96 | $0.96 | 4,100 |
| 2018-12-19 | $0.96 | $1.02 | $0.85 | $0.85 | $0.85 | 13,214 |
| 2018-12-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 690 |
| 2018-12-17 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 4,984 |
| 2018-12-14 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2018-12-13 | $1.01 | $1.01 | $0.89 | $1.00 | $1.00 | 3,749 |
| 2018-12-12 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 1,140 |
| 2018-12-11 | $1.18 | $1.20 | $1.11 | $1.11 | $1.11 | 3,730 |
| 2018-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-12-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2018-12-06 | $1.29 | $1.32 | $1.24 | $1.25 | $1.25 | 10,221 |
| 2018-12-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2018-12-03 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,300 |
| 2018-11-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2018-11-29 | $1.49 | $1.49 | $1.27 | $1.28 | $1.28 | 22,160 |
| 2018-11-28 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 15,550 |
| 2018-11-27 | $1.26 | $1.31 | $1.24 | $1.31 | $1.31 | 65,050 |
| 2018-11-26 | $1.50 | $1.54 | $1.27 | $1.32 | $1.32 | 8,940 |
| 2018-11-23 | $1.77 | $1.78 | $1.47 | $1.50 | $1.50 | 3,970 |
| 2018-11-21 | $1.83 | $1.85 | $1.80 | $1.80 | $1.80 | 3,468 |
| 2018-11-20 | $1.80 | $1.84 | $1.75 | $1.77 | $1.77 | 4,365 |
| 2018-11-19 | $1.94 | $1.94 | $1.88 | $1.89 | $1.89 | 11,967 |
| 2018-11-16 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 7,185 |
| 2018-11-15 | $1.90 | $1.92 | $1.88 | $1.89 | $1.89 | 10,975 |
| 2018-11-14 | $2.05 | $2.05 | $1.94 | $1.95 | $1.95 | 6,258 |
| 2018-11-13 | $2.17 | $2.17 | $2.12 | $2.12 | $2.12 | 824 |
| 2018-11-12 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 1,049 |
| 2018-11-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 30 |
| 2018-11-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 5,030 |
| 2018-11-07 | $2.29 | $2.29 | $2.23 | $2.23 | $2.23 | 2,350 |
| 2018-11-06 | $2.18 | $2.23 | $2.18 | $2.18 | $2.18 | 2,290 |
| 2018-11-05 | $2.04 | $2.05 | $2.00 | $2.04 | $2.04 | 3,865 |
| 2018-11-02 | $2.14 | $2.14 | $2.09 | $2.09 | $2.09 | 1,388 |
| 2018-11-01 | $2.18 | $2.18 | $2.17 | $2.18 | $2.18 | 2,135 |
| 2018-10-31 | $2.00 | $2.18 | $1.94 | $2.18 | $2.18 | 2,802 |
| 2018-10-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-10-29 | $2.22 | $2.24 | $2.14 | $2.20 | $2.20 | 7,300 |
| 2018-10-26 | $2.20 | $2.23 | $2.20 | $2.22 | $2.22 | 2,000 |
| 2018-10-25 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 1,675 |
| 2018-10-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 437 |
| 2018-10-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 300 |
| 2018-10-22 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 3,370 |
| 2018-10-18 | $2.30 | $2.30 | $2.29 | $2.30 | $2.30 | 2,209 |
| 2018-10-17 | $2.33 | $2.33 | $2.27 | $2.27 | $2.27 | 4,632 |
| 2018-10-16 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 1,350 |
| 2018-10-15 | $2.37 | $2.42 | $2.37 | $2.37 | $2.37 | 2,500 |
| 2018-10-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2018-10-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2018-10-09 | $2.56 | $2.56 | $2.52 | $2.52 | $2.52 | 723 |
| 2018-10-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 500 |
| 2018-10-04 | $2.49 | $2.56 | $2.39 | $2.56 | $2.56 | 1,100 |
| 2018-10-03 | $2.54 | $2.54 | $2.47 | $2.47 | $2.47 | 3,478 |
| 2018-10-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,000 |
| 2018-09-28 | $2.24 | $2.24 | $2.21 | $2.21 | $2.21 | 1,500 |
| 2018-09-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 965 |
| 2018-09-26 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 2,800 |
| 2018-09-25 | $2.31 | $2.31 | $2.24 | $2.24 | $2.24 | 4,450 |
| 2018-09-24 | $2.45 | $2.45 | $2.29 | $2.30 | $2.30 | 1,158 |
| 2018-09-20 | $2.35 | $2.36 | $2.34 | $2.35 | $2.35 | 5,970 |
| 2018-09-19 | $2.35 | $2.38 | $2.32 | $2.35 | $2.35 | 2,420 |
| 2018-09-18 | $2.40 | $2.40 | $2.29 | $2.35 | $2.35 | 450 |
| 2018-09-17 | $2.33 | $2.43 | $2.24 | $2.34 | $2.34 | 3,602 |
| 2018-09-14 | $2.24 | $2.37 | $2.24 | $2.35 | $2.35 | 3,984 |
| 2018-09-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 500 |
| 2018-09-12 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 6,631 |
| 2018-09-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 |
| 2018-09-10 | $2.62 | $2.62 | $2.45 | $2.45 | $2.45 | 1,685 |
| 2018-09-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 90 |
| 2018-09-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 200 |
| 2018-09-05 | $2.85 | $2.85 | $2.73 | $2.73 | $2.73 | 22,620 |
| 2018-09-04 | $2.69 | $2.79 | $2.69 | $2.77 | $2.77 | 4,583 |
| 2018-08-31 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,900 |
| 2018-08-30 | $2.59 | $2.62 | $2.59 | $2.62 | $2.62 | 6,300 |
| 2018-08-29 | $2.43 | $2.50 | $2.40 | $2.50 | $2.50 | 9,600 |
| 2018-08-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,200 |
| 2018-08-27 | $2.39 | $2.39 | $2.32 | $2.35 | $2.35 | 7,700 |
| 2018-08-24 | $2.35 | $2.39 | $2.33 | $2.39 | $2.39 | 13,000 |
| 2018-08-23 | $2.37 | $2.47 | $2.37 | $2.43 | $2.43 | 18,650 |
| 2018-08-22 | $2.28 | $2.41 | $2.25 | $2.34 | $2.34 | 31,097 |
| 2018-08-21 | $2.08 | $2.26 | $2.07 | $2.26 | $2.26 | 7,400 |
| 2018-08-20 | $2.06 | $2.18 | $2.06 | $2.18 | $2.18 | 12,300 |
| 2018-08-17 | $2.05 | $2.14 | $2.05 | $2.06 | $2.06 | 7,500 |
| 2018-08-16 | $2.25 | $2.25 | $2.05 | $2.07 | $2.07 | 7,739 |
| 2018-08-15 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 2,500 |
| 2018-08-14 | $2.10 | $2.14 | $1.95 | $2.02 | $2.02 | 35,302 |
| 2018-08-13 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 2,544 |
| 2018-08-10 | $2.13 | $2.17 | $2.12 | $2.16 | $2.16 | 11,900 |
| 2018-08-09 | $2.13 | $2.18 | $2.13 | $2.17 | $2.17 | 17,000 |
| 2018-08-08 | $2.10 | $2.11 | $2.03 | $2.11 | $2.11 | 19,422 |
| 2018-08-07 | $2.14 | $2.16 | $2.14 | $2.15 | $2.15 | 14,200 |
| 2018-08-06 | $2.11 | $2.30 | $2.11 | $2.30 | $2.30 | 17,240 |
| 2018-08-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,165 |
| 2018-08-02 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 6,500 |
| 2018-08-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2018-07-31 | $2.32 | $2.32 | $2.22 | $2.22 | $2.22 | 2,075 |
| 2018-07-30 | $2.72 | $2.74 | $2.60 | $2.60 | $2.60 | 3,162 |
| 2018-07-27 | $2.69 | $2.74 | $2.69 | $2.71 | $2.71 | 17,196 |
| 2018-07-26 | $2.60 | $2.67 | $2.60 | $2.67 | $2.67 | 8,950 |
| 2018-07-25 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 2,762 |
| 2018-07-24 | $2.48 | $2.55 | $2.43 | $2.51 | $2.51 | 10,776 |
| 2018-07-23 | $2.33 | $2.40 | $2.33 | $2.34 | $2.34 | 5,127 |
| 2018-07-20 | $2.31 | $2.31 | $2.29 | $2.29 | $2.29 | 2,050 |
| 2018-07-19 | $2.38 | $2.40 | $2.27 | $2.30 | $2.30 | 7,003 |
| 2018-07-18 | $2.14 | $2.34 | $2.14 | $2.32 | $2.32 | 9,510 |
| 2018-07-17 | $1.92 | $2.09 | $1.88 | $2.07 | $2.07 | 19,810 |
| 2018-07-16 | $2.03 | $2.03 | $1.91 | $1.97 | $1.97 | 22,363 |
| 2018-07-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 300 |
| 2018-07-12 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,370 |
| 2018-07-11 | $2.08 | $2.13 | $2.08 | $2.08 | $2.08 | 1,250 |
| 2018-07-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 500 |
| 2018-07-06 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 500 |
| 2018-07-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 211 |
| 2018-07-03 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 431 |
| 2018-06-28 | $2.33 | $2.33 | $2.26 | $2.26 | $2.26 | 6,450 |
| 2018-06-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 10,000 |
| 2018-06-26 | $2.24 | $2.41 | $2.24 | $2.41 | $2.41 | 2,000 |
| 2018-06-25 | $2.26 | $2.35 | $2.26 | $2.28 | $2.28 | 10,800 |
| 2018-06-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 845 |
| 2018-06-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 10 |
| 2018-06-20 | $2.36 | $2.39 | $2.36 | $2.39 | $2.39 | 4,000 |
| 2018-06-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 6,000 |
| 2018-06-18 | $2.49 | $2.49 | $2.45 | $2.46 | $2.46 | 1,400 |
| 2018-06-14 | $2.57 | $2.57 | $2.51 | $2.51 | $2.51 | 1,240 |
| 2018-06-13 | $2.52 | $2.55 | $2.51 | $2.55 | $2.55 | 8,900 |
| 2018-06-12 | $2.53 | $2.53 | $2.51 | $2.51 | $2.51 | 3,325 |
| 2018-06-11 | $2.56 | $2.56 | $2.53 | $2.55 | $2.55 | 2,189 |
| 2018-06-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2018-06-07 | $2.77 | $2.78 | $2.75 | $2.75 | $2.75 | 5,200 |
| 2018-06-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,000 |
| 2018-06-05 | $2.92 | $2.94 | $2.89 | $2.94 | $2.94 | 6,832 |
| 2018-06-04 | $3.10 | $3.14 | $3.07 | $3.09 | $3.09 | 21,580 |
| 2018-06-01 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 913 |
| 2018-05-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 180 |
| 2018-05-30 | $3.10 | $3.10 | $3.09 | $3.10 | $3.10 | 4,630 |
| 2018-05-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 10,300 |
| 2018-05-25 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 1,894 |
| 2018-05-24 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 3,200 |
| 2018-05-23 | $3.11 | $3.11 | $3.06 | $3.10 | $3.10 | 3,400 |
| 2018-05-22 | $3.20 | $3.20 | $3.13 | $3.13 | $3.13 | 1,150 |
| 2018-05-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 23 |
| 2018-05-17 | $3.12 | $3.13 | $3.12 | $3.12 | $3.12 | 12,100 |
| 2018-05-16 | $3.10 | $3.12 | $3.07 | $3.12 | $3.12 | 11,300 |
| 2018-05-15 | $3.21 | $3.21 | $3.05 | $3.05 | $3.05 | 4,055 |
| 2018-05-14 | $3.10 | $3.13 | $3.07 | $3.13 | $3.13 | 1,450 |
| 2018-05-10 | $3.03 | $3.09 | $3.01 | $3.04 | $3.04 | 6,073 |
| 2018-05-09 | $2.88 | $2.89 | $2.88 | $2.88 | $2.88 | 2,147 |
| 2018-05-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 123 |
| 2018-05-04 | $3.27 | $3.27 | $3.10 | $3.10 | $3.10 | 650 |
| 2018-05-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,000 |
| 2018-05-02 | $3.10 | $3.10 | $2.99 | $3.05 | $3.05 | 14,000 |
| 2018-05-01 | $3.27 | $3.31 | $3.12 | $3.12 | $3.12 | 4,000 |
| 2018-04-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2018-04-27 | $3.42 | $3.46 | $3.42 | $3.46 | $3.46 | 3,000 |
| 2018-04-26 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 2,250 |
| 2018-04-25 | $3.48 | $3.50 | $3.42 | $3.43 | $3.43 | 15,700 |
| 2018-04-24 | $3.35 | $3.39 | $3.35 | $3.38 | $3.38 | 15,700 |
| 2018-04-23 | $3.06 | $3.16 | $3.06 | $3.16 | $3.16 | 1,200 |
| 2018-04-20 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 9,000 |
| 2018-04-19 | $2.91 | $2.95 | $2.88 | $2.91 | $2.91 | 4,200 |
| 2018-04-18 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 6,500 |
| 2018-04-16 | $2.90 | $2.90 | $2.86 | $2.86 | $2.86 | 5,105 |
| 2018-04-12 | $2.73 | $2.88 | $2.72 | $2.86 | $2.86 | 2,147 |
| 2018-04-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 75 |
| 2018-04-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 60 |
| 2018-04-06 | $2.68 | $2.73 | $2.67 | $2.73 | $2.73 | 625 |
| 2018-03-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 389 |
| 2018-03-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,000 |
| 2018-03-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10,000 |
| 2018-03-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 800 |
| 2018-03-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2018-03-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 354 |
| 2018-03-19 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 6,395 |
| 2018-03-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 500 |
| 2018-03-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 6,500 |
| 2018-03-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 575 |
| 2018-03-13 | $3.25 | $3.32 | $3.13 | $3.13 | $3.13 | 6,365 |
| 2018-03-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2018-03-09 | $3.54 | $3.54 | $3.50 | $3.53 | $3.53 | 3,415 |
| 2018-03-08 | $3.58 | $3.74 | $3.58 | $3.60 | $3.60 | 27,410 |