Hutchison Telecommunications Hong Kong Holdings Ltd. ADR New (HUTCY) Exchange: PINK
Data as of Aug. 22, 2025
$2.03 ($0.00) 0.00%
Hutchison Telecommunications Hong Kong Holdings Ltd. ADR New - Daily Information
Click for more stock information on Hutchison Telecommunications Hong Kong Holdings Ltd. ADR New.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.03 |
| Previous Close | $2.03 |
| High | $2.03 |
| Low | $2.03 |
| Adjusted Open | $2.03 |
| Previous Adjusted Close | $2.03 |
| Adjusted High | $2.03 |
| Adjusted Low | $2.03 |
Invest in Hutchison Telecommunications Hong Kong Holdings Ltd. ADR New (HUTCY)
Key People Hutchison Telecommunications Hong Kong Holdings Ltd. ADR New
| Employee | Position |
|---|---|
| Kin Ning Fok | Chairman |
| Sing Fai Koo | Chief Executive Officer & Executive Director |
| Yuen Chun Tan | Chief Operating Officer |
| Wai Sin Cheng | Chief Financial Officer |
| Yiu Man Chung | Chief Technology Officer |
| Wai Ming Ho | Chief Executive Officer-Macau |
| Kai Ming Lai | Non-Executive Director |
| Pok Man Lui | Deputy Chairman |
| Edith Shih | Secretary & Non-Executive Director |
| Chiu Man Woo | Deputy Chairman |
| May Yuk Ng | Director-Corporate & Marketing Communications |
| Chong Sang Wong | Director-Human Resources |
| Christopher John Sanderson | Director-Legal Services & Regulatory |
| Yuk Keung Ip | Independent Non-Executive Director |
| Hong Tsung Lan | Independent Non-Executive Director |
| Yick Ming Wong | Independent Non-Executive Director |
Historical Stock Data for Hutchison Telecommunications Hong Kong Holdings Ltd. ADR New (HUTCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 6,485 |
| 2025-07-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2025-07-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 6,485 |
| 2025-07-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-07-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-07-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-07-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-07-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-07-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-06-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 101 |
| 2025-06-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 20 |
| 2025-06-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3 |
| 2025-06-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-06-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2025-06-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 333 |
| 2025-06-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-06-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-06-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-06-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-06-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 0 |
| 2025-05-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 50 |
| 2025-05-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 0 |
| 2025-05-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 0 |
| 2025-05-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 0 |
| 2025-05-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 0 |
| 2025-05-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-05-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-04-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-04-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-04-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-04-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-04-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 15 |
| 2025-04-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-04-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-04-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2025-04-17 | $1.37 | $1.74 | $1.37 | $1.74 | $1.74 | 2,100 |
| 2025-04-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-04-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-04-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-04-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-04-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-04-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-04-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-04-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-04-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 476 |
| 2025-04-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2025-04-02 | $2.05 | $2.05 | $1.66 | $1.66 | $1.66 | 700 |
| 2025-04-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2025-03-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2025-03-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 135 |
| 2025-03-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2025-03-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2025-03-06 | $1.42 | $1.62 | $1.42 | $1.62 | $1.62 | 245 |
| 2025-03-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2025-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2025-03-03 | $1.75 | $1.80 | $1.71 | $1.80 | $1.80 | 1,600 |
| 2025-02-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2025-02-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-02-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2025-02-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-02-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2025-01-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2025-01-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2025-01-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2025-01-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 375 |
| 2024-12-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-12-30 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 600 |
| 2024-12-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 18 |
| 2024-12-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 33 |
| 2024-12-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 20 |
| 2024-12-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 50 |
| 2024-12-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 14 |
| 2024-12-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 9 |
| 2024-12-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-12-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-11-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-11-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-11-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-11-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-11-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-11-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2024-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 365 |
| 2024-11-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-11-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-11-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 76 |
| 2024-11-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2024-11-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-11-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-11-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-11-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2024-11-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 400 |
| 2024-11-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-11-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 3,300 |
| 2024-10-30 | $1.70 | $1.78 | $1.62 | $1.78 | $1.78 | 4,600 |
| 2024-10-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-28 | $1.72 | $1.78 | $1.70 | $1.77 | $1.77 | 10,700 |
| 2024-10-25 | $1.68 | $1.72 | $1.68 | $1.71 | $1.71 | 1,700 |
| 2024-10-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2024-10-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1 |
| 2024-10-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 606 |
| 2024-10-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-10-03 | $1.96 | $2.00 | $1.78 | $1.78 | $1.78 | 600 |
| 2024-10-02 | $1.85 | $2.20 | $1.83 | $2.20 | $2.20 | 3,200 |
| 2024-10-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2024-09-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10 |
| 2024-09-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 19 |
| 2024-09-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2024-09-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2024-09-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 105 |
| 2024-09-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-09-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2024-09-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2024-09-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-09-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-09-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 13 |
| 2024-08-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 0 |
| 2024-08-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.82 | 0 |
| 2024-08-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 12 |
| 2024-08-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-08-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 25 |
| 2024-08-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 397 |
| 2024-08-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-07-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-07-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-07-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-07-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 933 |
| 2024-07-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 432 |
| 2024-07-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 767 |
| 2024-07-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 75 |
| 2024-07-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-07-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 616 |
| 2024-07-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 65 |
| 2024-07-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-07-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-06-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 5 |
| 2024-06-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 34 |
| 2024-06-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-06-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2024-06-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-06-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-06-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-06-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-06-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2024-06-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2024-06-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-06-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 58 |
| 2024-06-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2024-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 29 |
| 2024-06-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-06-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-05-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-05-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-05-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-05-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 211 |
| 2024-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 271 |
| 2024-05-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 225 |
| 2024-05-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2024-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.81 | 0 |
| 2024-05-10 | $1.95 | $1.95 | $1.90 | $1.90 | $1.81 | 6,000 |
| 2024-05-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2024-05-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2024-05-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2024-05-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2024-05-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2024-05-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2024-05-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2024-04-30 | $1.81 | $1.95 | $1.81 | $1.88 | $1.79 | 1,499 |
| 2024-04-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2024-04-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 1 |
| 2024-04-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2024-04-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 300 |
| 2024-04-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 1 |
| 2024-04-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 64 |
| 2024-04-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2024-04-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 5 |
| 2024-04-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 0 |
| 2024-04-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.74 | 5 |
| 2024-04-01 | $1.82 | $1.83 | $1.82 | $1.83 | $1.74 | 1,350 |
| 2024-03-28 | $1.74 | $1.74 | $1.70 | $1.74 | $1.65 | 425 |
| 2024-03-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2024-03-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2024-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2024-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2024-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 0 |
| 2024-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 4 |
| 2024-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71 | 225 |
| 2024-03-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 0 |
| 2024-03-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 0 |
| 2024-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 0 |
| 2024-03-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 13 |
| 2024-03-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2024-03-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2024-03-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 13 |
| 2024-03-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2024-03-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2024-03-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2024-03-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2024-02-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2024-02-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2024-02-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.86 | 0 |
| 2024-02-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2024-02-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 7,000 |
| 2024-02-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2024-02-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 651 |
| 2024-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2024-02-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2024-02-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-02-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-01-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-01-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 640 |
| 2024-01-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 2024-01-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-01-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-01-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-01-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 920 |
| 2024-01-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-01-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-01-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-01-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-01-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-01-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2024-01-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 155 |
| 2024-01-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2024-01-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 50 |
| 2024-01-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2024-01-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2024-01-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2024-01-03 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 200 |
| 2024-01-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2023-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 640 |
| 2023-12-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 800 |
| 2023-12-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-12-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-12-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-12-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-12-19 | $1.99 | $1.99 | $1.94 | $1.94 | $1.94 | 800 |
| 2023-12-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-12-15 | $1.99 | $1.99 | $1.95 | $1.99 | $1.99 | 10,400 |
| 2023-12-14 | $1.94 | $1.97 | $1.92 | $1.97 | $1.97 | 13,601 |
| 2023-12-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 15 |
| 2023-12-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-12-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-12-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1 |
| 2023-12-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-12-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 20 |
| 2023-12-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-12-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-12-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-11-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-11-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-11-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 20 |
| 2023-11-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,000 |
| 2023-11-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-11-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2023-11-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,727 |
| 2023-11-15 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 12,500 |
| 2023-11-14 | $1.95 | $2.04 | $1.92 | $1.95 | $1.95 | 14,410 |
| 2023-11-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 11 |
| 2023-11-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-11-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 2,010 |
| 2023-11-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-11-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 8,700 |
| 2023-11-03 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 8,700 |
| 2023-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-10-27 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 783 |
| 2023-10-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-10-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 650 |
| 2023-10-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,636 |
| 2023-09-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4,600 |
| 2023-09-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-09-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-09-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-09-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-09-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-09-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2023-09-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1 |
| 2023-09-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 8 |
| 2023-09-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 22 |
| 2023-09-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 33 |
| 2023-09-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2023-09-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-09-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 10 |
| 2023-09-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-09-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-09-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-09-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-09-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 900 |
| 2023-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2023-08-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-08-23 | $2.02 | $2.04 | $2.02 | $2.04 | $2.04 | 458 |
| 2023-08-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-08-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2023-08-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 100 |
| 2023-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 0 |
| 2023-08-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 450 |
| 2023-08-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 0 |
| 2023-08-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 0 |
| 2023-08-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 0 |
| 2023-08-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 0 |
| 2023-08-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 4 |
| 2023-08-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 0 |
| 2023-08-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | 400 |
| 2023-08-04 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2023-08-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 21 |
| 2023-08-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 1 |
| 2023-08-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2023-07-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2023-07-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2023-07-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2023-07-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2023-07-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2023-07-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.28 | 0 |
| 2023-07-21 | $2.25 | $2.33 | $2.25 | $2.33 | $2.28 | 300 |
| 2023-07-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-07-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 0 |
| 2023-06-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.23 | 1,498 |
| 2023-06-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.18 | 0 |
| 2023-06-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.18 | 0 |
| 2023-06-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.18 | 0 |
| 2023-06-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.18 | 0 |
| 2023-06-23 | $2.26 | $2.26 | $2.23 | $2.23 | $2.18 | 400 |
| 2023-06-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2023-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2023-06-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 0 |
| 2023-06-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.20 | 300 |
| 2023-06-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.17 | 250 |
| 2023-06-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 14 |
| 2023-06-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 47 |
| 2023-06-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
| 2023-06-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 0 |
| 2023-06-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 100 |
| 2023-06-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 0 |
| 2023-06-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 0 |
| 2023-06-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24 | 0 |
| 2023-06-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-06-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 400 |
| 2023-05-18 | $2.35 | $2.39 | $2.31 | $2.31 | $2.31 | 2,200 |
| 2023-05-17 | $2.32 | $2.32 | $2.31 | $2.32 | $2.32 | 2,600 |
| 2023-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2023-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2023-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2023-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2023-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 203 |
| 2023-05-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.47 | 0 |
| 2023-05-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.47 | 0 |
| 2023-05-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.47 | 0 |
| 2023-05-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.47 | 0 |
| 2023-05-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.47 | 200 |
| 2023-05-01 | $2.56 | $2.56 | $2.52 | $2.53 | $2.43 | 6,640 |
| 2023-04-28 | $2.53 | $2.56 | $2.53 | $2.56 | $2.46 | 5,815 |
| 2023-04-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 180 |
| 2023-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2023-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2023-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 671 |
| 2023-04-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-04-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 671 |
| 2023-04-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-04-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2,000 |
| 2023-04-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-04-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-04-05 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 2,400 |
| 2023-04-04 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 2,400 |
| 2023-04-03 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-03-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-03-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-03-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-03-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 |
| 2023-03-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 3,400 |
| 2023-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 260 |
| 2023-03-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 300 |
| 2023-03-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-03-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-03-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-03-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 2023-03-14 | $2.34 | $2.34 | $2.29 | $2.29 | $2.29 | 200 |
| 2023-03-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,700 |
| 2023-03-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-03-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-03-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-03-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,960 |
| 2023-03-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-03-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 3,911 |
| 2023-03-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 10 |
| 2023-02-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 10 |
| 2023-02-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 12 |
| 2023-02-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 6 |
| 2023-02-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 39 |
| 2023-02-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 19 |
| 2023-02-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 14 |
| 2023-02-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-02-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-01-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-01-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 25 |
| 2023-01-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 70 |
| 2023-01-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-01-25 | $2.49 | $2.49 | $2.46 | $2.49 | $2.49 | 7,500 |
| 2023-01-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 7,500 |
| 2023-01-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-01-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-01-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-01-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-01-17 | $2.49 | $2.49 | $2.48 | $2.49 | $2.49 | 5,000 |
| 2023-01-13 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 3,150 |
| 2023-01-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-01-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-01-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-01-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-01-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-01-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-01-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2023-01-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 8,200 |
| 2022-12-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 8,200 |
| 2022-12-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 300 |
| 2022-12-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 125 |
| 2022-12-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 8,725 |
| 2022-12-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 8,700 |
| 2022-12-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 7,500 |
| 2022-12-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 7,500 |
| 2022-12-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-12-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-12-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-12-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-12-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-12-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-12-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 300 |
| 2022-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-12-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-12-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 9,900 |
| 2022-12-02 | $2.07 | $2.18 | $2.07 | $2.18 | $2.18 | 10,900 |
| 2022-12-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-30 | $2.13 | $2.17 | $2.11 | $2.11 | $2.11 | 9,500 |
| 2022-11-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 9,300 |
| 2022-11-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-11-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-11-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-11-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-11-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-11-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-11-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-11-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-11-15 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 8,100 |
| 2022-11-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 8,100 |
| 2022-11-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 9,500 |
| 2022-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9,500 |
| 2022-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-10-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2022-10-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 10,900 |
| 2022-10-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 10,900 |
| 2022-10-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-10-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 9,200 |
| 2022-10-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 9,200 |
| 2022-10-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-10-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9,200 |
| 2022-10-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 9,200 |
| 2022-10-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10,200 |
| 2022-10-13 | $2.10 | $2.18 | $2.10 | $2.10 | $2.10 | 10,200 |
| 2022-10-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-10-04 | $2.19 | $2.23 | $2.18 | $2.18 | $2.18 | 8,900 |
| 2022-10-03 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 8,700 |
| 2022-09-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1 |
| 2022-09-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 365 |
| 2022-09-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 7 |
| 2022-09-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 21 |
| 2022-09-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 9,300 |
| 2022-09-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 9,300 |
| 2022-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-09-02 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 278 |
| 2022-09-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-08-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-08-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-08-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 |
| 2022-08-26 | $2.32 | $2.37 | $2.32 | $2.37 | $2.37 | 6,400 |
| 2022-08-25 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 6,400 |
| 2022-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-08-23 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 5,110 |
| 2022-08-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.16 | 5,100 |
| 2022-08-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 10 |
| 2022-08-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.20 | 8,700 |
| 2022-08-17 | $2.21 | $2.21 | $2.20 | $2.21 | $2.17 | 8,700 |
| 2022-08-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.22 | 0 |
| 2022-08-15 | $2.27 | $2.27 | $2.26 | $2.26 | $2.22 | 9,200 |
| 2022-08-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.14 | 9,200 |
| 2022-08-11 | $2.28 | $2.28 | $2.27 | $2.27 | $2.23 | 9,700 |
| 2022-08-10 | $2.20 | $2.20 | $2.15 | $2.15 | $2.12 | 9,800 |
| 2022-08-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 0 |
| 2022-08-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25 | 7,500 |
| 2022-08-05 | $2.21 | $2.22 | $2.21 | $2.22 | $2.18 | 7,500 |
| 2022-08-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.18 | 1,588 |
| 2022-08-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 0 |
| 2022-08-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 0 |
| 2022-08-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 30 |
| 2022-07-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 0 |
| 2022-07-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 0 |
| 2022-07-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 0 |
| 2022-07-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 14 |
| 2022-07-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 0 |
| 2022-07-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.68 | 100 |
| 2022-07-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.81 | 6,301 |
| 2022-07-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.74 | 6,300 |
| 2022-07-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.81 | 0 |
| 2022-07-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.81 | 23 |
| 2022-07-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.81 | 0 |
| 2022-07-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.81 | 7,000 |
| 2022-07-13 | $2.80 | $2.86 | $2.80 | $2.86 | $2.82 | 8,833 |
| 2022-07-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 0 |
| 2022-07-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 0 |
| 2022-07-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 0 |
| 2022-07-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 0 |
| 2022-07-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 0 |
| 2022-07-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 0 |
| 2022-07-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.83 | 7,200 |
| 2022-06-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.74 | 7,205 |
| 2022-06-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 0 |
| 2022-06-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.65 | 179 |
| 2022-06-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.28 | 11 |
| 2022-06-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.28 | 10 |
| 2022-06-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.28 | 5,200 |
| 2022-06-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.12 | 5,200 |
| 2022-06-21 | $3.01 | $3.01 | $3.01 | $3.01 | $2.96 | 2 |
| 2022-06-17 | $2.95 | $3.01 | $2.95 | $3.01 | $2.96 | 2,308 |
| 2022-06-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 0 |
| 2022-06-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 50 |
| 2022-06-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 82 |
| 2022-06-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 0 |
| 2022-06-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 51 |
| 2022-06-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.64 | 120 |
| 2022-06-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 0 |
| 2022-06-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.53 | 1,117 |
| 2022-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 0 |
| 2022-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 50 |
| 2022-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 100 |
| 2022-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 0 |
| 2022-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 1 |
| 2022-05-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 0 |
| 2022-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 0 |
| 2022-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 26 |
| 2022-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 1 |
| 2022-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 0 |
| 2022-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.36 | 0 |
| 2022-05-19 | $2.37 | $2.40 | $2.37 | $2.40 | $2.36 | 4,900 |
| 2022-05-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 0 |
| 2022-05-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 0 |
| 2022-05-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.43 | 0 |
| 2022-05-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.34 | 0 |
| 2022-05-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.34 | 0 |
| 2022-05-11 | $2.49 | $2.49 | $2.47 | $2.47 | $2.34 | 14,085 |
| 2022-05-10 | $2.44 | $2.44 | $2.43 | $2.43 | $2.29 | 14,000 |
| 2022-05-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 0 |
| 2022-05-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 0 |
| 2022-05-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 0 |
| 2022-05-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 0 |
| 2022-05-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 0 |
| 2022-05-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 0 |
| 2022-04-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 100 |
| 2022-04-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.31 | 0 |
| 2022-04-27 | $2.46 | $2.47 | $2.44 | $2.44 | $2.31 | 8,500 |
| 2022-04-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 7,720 |
| 2022-04-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 0 |
| 2022-04-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 0 |
| 2022-04-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 0 |
| 2022-04-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 0 |
| 2022-04-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 0 |
| 2022-04-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 0 |
| 2022-04-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 0 |
| 2022-04-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 0 |
| 2022-04-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 0 |
| 2022-04-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 7,720 |
| 2022-04-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 6,300 |
| 2022-04-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 0 |
| 2022-04-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 0 |
| 2022-04-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 6,300 |
| 2022-04-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 6,300 |
| 2022-04-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 0 |
| 2022-03-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 0 |
| 2022-03-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 7,500 |
| 2022-03-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 7,515 |
| 2022-03-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.30 | 187 |
| 2022-03-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.17 | 13 |
| 2022-03-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.17 | 200 |
| 2022-03-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.23 | 8,300 |
| 2022-03-22 | $2.37 | $2.40 | $2.34 | $2.34 | $2.21 | 8,500 |
| 2022-03-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.20 | 0 |
| 2022-03-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.20 | 8,602 |
| 2022-03-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.16 | 8,600 |
| 2022-03-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 3,800 |
| 2022-03-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.07 | 270 |
| 2022-03-14 | $2.32 | $2.32 | $2.32 | $2.32 | $2.19 | 3,100 |
| 2022-03-11 | $2.33 | $2.33 | $2.29 | $2.29 | $2.17 | 7,051 |
| 2022-03-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.25 | 5 |
| 2022-03-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.25 | 5,600 |
| 2022-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 100 |
| 2022-03-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 5,700 |
| 2022-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
| 2022-03-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
| 2022-03-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 5,600 |
| 2022-03-01 | $2.36 | $2.42 | $2.36 | $2.42 | $2.29 | 8,609 |
| 2022-02-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.28 | 0 |
| 2022-02-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.28 | 0 |
| 2022-02-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.28 | 6,800 |
| 2022-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 6,800 |
| 2022-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
| 2022-02-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
| 2022-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 7,200 |
| 2022-02-16 | $2.42 | $2.48 | $2.42 | $2.48 | $2.35 | 7,500 |
| 2022-02-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.42 | 7,200 |
| 2022-02-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.34 | 7,200 |
| 2022-02-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.39 | 0 |
| 2022-02-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.39 | 0 |
| 2022-02-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.39 | 0 |
| 2022-02-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.39 | 6,900 |
| 2022-02-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29 | 6,900 |
| 2022-02-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 2,500 |
| 2022-02-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.37 | 0 |
| 2022-02-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.37 | 0 |
| 2022-02-01 | $2.41 | $2.51 | $2.41 | $2.51 | $2.37 | 10,900 |
| 2022-01-31 | $2.38 | $2.42 | $2.38 | $2.42 | $2.28 | 11,725 |
| 2022-01-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.32 | 50 |
| 2022-01-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.32 | 0 |
| 2022-01-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.32 | 5,300 |
| 2022-01-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 5,300 |
| 2022-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
| 2022-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
| 2022-01-20 | $2.44 | $2.44 | $2.40 | $2.40 | $2.27 | 5,500 |
| 2022-01-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.33 | 6,550 |
| 2022-01-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.33 | 0 |
| 2022-01-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.33 | 6,550 |
| 2022-01-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.25 | 6,300 |
| 2022-01-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 0 |
| 2022-01-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 5,500 |
| 2022-01-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 5,500 |
| 2022-01-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.32 | 0 |
| 2022-01-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.32 | 0 |
| 2022-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.32 | 2,500 |
| 2022-01-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.28 | 2,500 |
| 2022-01-03 | $2.40 | $2.40 | $2.39 | $2.39 | $2.26 | 5,150 |
| 2021-12-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.20 | 4,050 |
| 2021-12-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.20 | 4,050 |
| 2021-12-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 6,300 |
| 2021-12-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.20 | 6,313 |
| 2021-12-27 | $2.35 | $2.39 | $2.35 | $2.39 | $2.26 | 7,013 |
| 2021-12-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.19 | 6,500 |
| 2021-12-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 0 |
| 2021-12-21 | $2.35 | $2.35 | $2.34 | $2.34 | $2.21 | 3,905 |
| 2021-12-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 4,200 |
| 2021-12-17 | $2.33 | $2.36 | $2.33 | $2.36 | $2.23 | 8,475 |
| 2021-12-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 0 |
| 2021-12-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.26 | 2,200 |
| 2021-12-14 | $2.41 | $2.41 | $2.31 | $2.31 | $2.19 | 7,200 |
| 2021-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 8,200 |
| 2021-12-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.34 | 3,000 |
| 2021-12-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.30 | 2,609 |
| 2021-12-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.30 | 5,600 |
| 2021-12-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 0 |
| 2021-12-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 0 |
| 2021-12-03 | $2.44 | $2.44 | $2.37 | $2.37 | $2.24 | 5,900 |
| 2021-12-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.23 | 5,555 |
| 2021-12-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 100 |
| 2021-11-30 | $2.36 | $2.40 | $2.36 | $2.40 | $2.27 | 15,500 |
| 2021-11-29 | $2.44 | $2.44 | $2.39 | $2.44 | $2.31 | 6,701 |
| 2021-11-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.39 | 1,342 |
| 2021-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | 1 |
| 2021-11-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | 0 |
| 2021-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | 0 |
| 2021-11-19 | $2.55 | $2.55 | $2.50 | $2.50 | $2.37 | 3,501 |
| 2021-11-18 | $2.47 | $2.47 | $2.41 | $2.41 | $2.28 | 5,100 |
| 2021-11-17 | $2.34 | $2.45 | $2.34 | $2.45 | $2.31 | 5,600 |
| 2021-11-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.31 | 300 |
| 2021-11-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.30 | 5,410 |
| 2021-11-12 | $2.48 | $2.48 | $2.43 | $2.43 | $2.30 | 610 |
| 2021-11-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.35 | 2,501 |
| 2021-11-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.34 | 3,600 |
| 2021-11-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.40 | 3,700 |
| 2021-11-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.40 | 0 |
| 2021-11-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.40 | 3,700 |
| 2021-11-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.38 | 3,300 |
| 2021-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 3,600 |
| 2021-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.17 | 0 |
| 2021-11-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.17 | 11,600 |
| 2021-10-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.19 | 100 |
| 2021-10-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 7,000 |
| 2021-10-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.12 | 1,000 |
| 2021-10-26 | $2.35 | $2.35 | $2.31 | $2.31 | $2.18 | 7,594 |
| 2021-10-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.23 | 93 |
| 2021-10-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.23 | 0 |
| 2021-10-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.23 | 5,090 |
| 2021-10-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.23 | 5,000 |
| 2021-10-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.19 | 10,025 |
| 2021-10-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 0 |
| 2021-10-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22 | 4,100 |
| 2021-10-14 | $2.32 | $2.36 | $2.28 | $2.32 | $2.19 | 5,590 |
| 2021-10-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 1 |
| 2021-10-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 0 |
| 2021-10-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 0 |
| 2021-10-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 0 |
| 2021-10-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 0 |
| 2021-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 0 |
| 2021-10-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 0 |
| 2021-10-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 0 |
| 2021-10-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 1,386 |
| 2021-09-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.06 | 0 |
| 2021-09-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.06 | 27 |
| 2021-09-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.06 | 0 |
| 2021-09-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.06 | 0 |
| 2021-09-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.06 | 100 |
| 2021-09-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.09 | 0 |
| 2021-09-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.09 | 386 |
| 2021-09-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.06 | 426 |
| 2021-09-20 | $2.25 | $2.25 | $2.20 | $2.20 | $2.08 | 727 |
| 2021-09-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 0 |
| 2021-09-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 0 |
| 2021-09-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 0 |
| 2021-09-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 0 |
| 2021-09-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 0 |
| 2021-09-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 0 |
| 2021-09-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 0 |
| 2021-09-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 0 |
| 2021-09-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 5 |
| 2021-09-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 2 |
| 2021-09-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.21 | 1,400 |
| 2021-09-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.09 | 0 |
| 2021-08-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.09 | 7 |
| 2021-08-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.09 | 0 |
| 2021-08-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.09 | 100 |
| 2021-08-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.23 | 0 |
| 2021-08-25 | $2.39 | $2.39 | $2.35 | $2.36 | $2.23 | 4,066 |
| 2021-08-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.23 | 611 |
| 2021-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.32 | 661 |
| 2021-08-20 | $2.80 | $2.96 | $2.80 | $2.89 | $2.31 | 3,950 |
| 2021-08-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.25 | 520 |
| 2021-08-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.26 | 3,000 |
| 2021-08-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.31 | 300 |
| 2021-08-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.31 | 0 |
| 2021-08-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.30 | 950 |
| 2021-08-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.30 | 0 |
| 2021-08-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.30 | 950 |
| 2021-08-10 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2021-08-09 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 1 |
| 2021-08-06 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2021-08-05 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 20 |
| 2021-08-04 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 15 |
| 2021-08-03 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2021-08-02 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2021-07-30 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 1 |
| 2021-07-29 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 10 |
| 2021-07-28 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2021-07-27 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2021-07-26 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2021-07-23 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 10 |
| 2021-07-22 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 0 |
| 2021-07-21 | $3.36 | $3.36 | $3.36 | $3.36 | $2.69 | 300 |
| 2021-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $2.56 | 2,458 |
| 2021-07-19 | $3.17 | $3.17 | $3.17 | $3.17 | $2.54 | 0 |
| 2021-07-16 | $3.17 | $3.17 | $3.17 | $3.17 | $2.54 | 199 |
| 2021-07-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.36 | 0 |
| 2021-07-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.36 | 0 |
| 2021-07-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.36 | 0 |
| 2021-07-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.36 | 0 |
| 2021-07-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.36 | 100 |
| 2021-07-08 | $3.00 | $3.00 | $2.97 | $3.00 | $2.40 | 898 |
| 2021-07-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.31 | 1,000 |
| 2021-07-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.34 | 500 |
| 2021-07-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.33 | 0 |
| 2021-07-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.33 | 100 |
| 2021-06-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.32 | 0 |
| 2021-06-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.32 | 1 |
| 2021-06-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.32 | 10 |
| 2021-06-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.32 | 138 |
| 2021-06-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.31 | 0 |
| 2021-06-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.31 | 700 |
| 2021-06-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.28 | 0 |
| 2021-06-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.28 | 0 |
| 2021-06-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.28 | 1 |
| 2021-06-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.28 | 3,000 |
| 2021-06-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.28 | 2 |
| 2021-06-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.28 | 0 |
| 2021-06-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.28 | 2 |
| 2021-06-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.28 | 2,009 |
| 2021-06-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.28 | 59 |
| 2021-06-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.28 | 600 |
| 2021-06-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.26 | 0 |
| 2021-06-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.26 | 809 |
| 2021-06-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.20 | 1,000 |
| 2021-06-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 35 |
| 2021-06-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 0 |
| 2021-06-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 0 |
| 2021-05-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 0 |
| 2021-05-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 0 |
| 2021-05-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 0 |
| 2021-05-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 200 |
| 2021-05-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 0 |
| 2021-05-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.12 | 1,300 |
| 2021-05-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.24 | 0 |
| 2021-05-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.24 | 0 |
| 2021-05-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.24 | 1 |
| 2021-05-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.24 | 0 |
| 2021-05-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.24 | 0 |
| 2021-05-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.24 | 0 |
| 2021-05-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.16 | 0 |
| 2021-05-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.16 | 0 |
| 2021-05-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.16 | 0 |
| 2021-05-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.16 | 0 |
| 2021-05-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.16 | 1,252 |
| 2021-05-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.24 | 5 |
| 2021-05-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.24 | 0 |
| 2021-05-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.24 | 50 |
| 2021-04-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.24 | 0 |
| 2021-04-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.24 | 0 |
| 2021-04-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.24 | 400 |
| 2021-04-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.17 | 0 |
| 2021-04-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.17 | 0 |
| 2021-04-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.17 | 0 |
| 2021-04-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.17 | 250 |
| 2021-04-21 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-04-20 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 1 |
| 2021-04-19 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-04-16 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-04-15 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 1 |
| 2021-04-14 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-04-13 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 21 |
| 2021-04-12 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-04-09 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 50 |
| 2021-04-08 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-04-07 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-04-06 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-04-05 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-04-01 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-31 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-30 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-29 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-26 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-25 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-24 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-23 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-22 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-19 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-18 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-17 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-16 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-15 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-12 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 0 |
| 2021-03-11 | $3.11 | $3.11 | $3.11 | $3.11 | $2.41 | 235 |
| 2021-03-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.16 | 0 |
| 2021-03-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.16 | 0 |
| 2021-03-08 | $2.96 | $2.96 | $2.79 | $2.79 | $2.16 | 1,501 |
| 2021-03-05 | $2.56 | $2.56 | $2.56 | $2.56 | $1.98 | 2 |
| 2021-03-04 | $2.56 | $2.56 | $2.56 | $2.56 | $1.98 | 0 |
| 2021-03-03 | $2.56 | $2.56 | $2.56 | $2.56 | $1.98 | 0 |
| 2021-03-02 | $2.56 | $2.56 | $2.56 | $2.56 | $1.98 | 2,525 |
| 2021-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $1.93 | 0 |
| 2021-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $1.93 | 0 |
| 2021-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $1.93 | 0 |
| 2021-02-24 | $2.49 | $2.50 | $2.49 | $2.50 | $1.93 | 3,550 |
| 2021-02-23 | $2.37 | $2.37 | $2.37 | $2.37 | $1.83 | 0 |
| 2021-02-22 | $2.37 | $2.37 | $2.37 | $2.37 | $1.83 | 0 |
| 2021-02-19 | $2.37 | $2.37 | $2.37 | $2.37 | $1.83 | 78,143 |
| 2021-02-18 | $2.37 | $2.37 | $2.37 | $2.37 | $1.83 | 500 |
| 2021-02-17 | $2.37 | $2.37 | $2.37 | $2.37 | $1.83 | 500 |
| 2021-02-16 | $2.30 | $2.30 | $2.30 | $2.30 | $1.78 | 100 |
| 2021-02-12 | $2.26 | $2.26 | $2.26 | $2.26 | $1.75 | 1,018 |
| 2021-02-11 | $2.27 | $2.27 | $2.27 | $2.27 | $1.75 | 0 |
| 2021-02-10 | $2.27 | $2.27 | $2.27 | $2.27 | $1.75 | 1,600 |
| 2021-02-09 | $2.40 | $2.50 | $2.40 | $2.50 | $1.93 | 1,600 |
| 2021-02-08 | $2.24 | $2.24 | $2.24 | $2.24 | $1.73 | 0 |
| 2021-02-05 | $2.24 | $2.24 | $2.24 | $2.24 | $1.73 | 0 |
| 2021-02-04 | $2.24 | $2.24 | $2.24 | $2.24 | $1.73 | 0 |
| 2021-02-03 | $2.25 | $2.25 | $2.24 | $2.24 | $1.73 | 1,337 |
| 2021-02-02 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 0 |
| 2021-02-01 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 100 |
| 2021-01-29 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 0 |
| 2021-01-28 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 0 |
| 2021-01-27 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 843 |
| 2021-01-26 | $2.44 | $2.44 | $2.44 | $2.44 | $1.88 | 0 |
| 2021-01-25 | $2.44 | $2.44 | $2.44 | $2.44 | $1.88 | 0 |
| 2021-01-22 | $2.44 | $2.44 | $2.44 | $2.44 | $1.88 | 0 |
| 2021-01-21 | $2.44 | $2.44 | $2.44 | $2.44 | $1.88 | 100 |
| 2021-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $1.93 | 300 |
| 2021-01-19 | $2.35 | $2.35 | $2.35 | $2.35 | $1.82 | 500 |
| 2021-01-15 | $2.35 | $2.35 | $2.35 | $2.35 | $1.82 | 0 |
| 2021-01-14 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 10 |
| 2021-01-13 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2021-01-12 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2021-01-11 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2021-01-08 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 10 |
| 2021-01-07 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2021-01-06 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2021-01-05 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2021-01-04 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2020-12-31 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 352 |
| 2020-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $1.74 | 0 |
| 2020-12-29 | $2.25 | $2.25 | $2.25 | $2.25 | $1.74 | 0 |
| 2020-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $1.74 | 0 |
| 2020-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $1.74 | 0 |
| 2020-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $1.74 | 0 |
| 2020-12-22 | $2.25 | $2.25 | $2.25 | $2.25 | $1.74 | 230 |
| 2020-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $1.78 | 0 |
| 2020-12-18 | $2.30 | $2.30 | $2.30 | $2.30 | $1.78 | 500 |
| 2020-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $1.74 | 20 |
| 2020-12-16 | $2.15 | $2.25 | $2.15 | $2.25 | $1.74 | 10,372 |
| 2020-12-15 | $2.14 | $2.14 | $2.14 | $2.14 | $1.66 | 150 |
| 2020-12-14 | $2.18 | $2.18 | $2.18 | $2.18 | $1.69 | 1,000 |
| 2020-12-11 | $2.17 | $2.17 | $2.17 | $2.17 | $1.68 | 0 |
| 2020-12-10 | $2.17 | $2.17 | $2.17 | $2.17 | $1.68 | 0 |
| 2020-12-09 | $2.17 | $2.17 | $2.17 | $2.17 | $1.68 | 14,000 |
| 2020-12-08 | $2.09 | $2.09 | $2.09 | $2.09 | $1.62 | 0 |
| 2020-12-07 | $2.18 | $2.24 | $2.09 | $2.09 | $1.62 | 15,200 |
| 2020-12-04 | $2.24 | $2.24 | $2.24 | $2.24 | $1.73 | 0 |
| 2020-12-03 | $2.24 | $2.24 | $2.24 | $2.24 | $1.73 | 0 |
| 2020-12-02 | $2.24 | $2.24 | $2.24 | $2.24 | $1.73 | 0 |
| 2020-12-01 | $2.24 | $2.24 | $2.24 | $2.24 | $1.73 | 0 |
| 2020-11-30 | $2.24 | $2.24 | $2.24 | $2.24 | $1.73 | 625 |
| 2020-11-27 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 0 |
| 2020-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 0 |
| 2020-11-24 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 1,000 |
| 2020-11-23 | $2.21 | $2.21 | $2.18 | $2.18 | $1.69 | 6,600 |
| 2020-11-20 | $2.06 | $2.06 | $2.06 | $2.06 | $1.59 | 0 |
| 2020-11-19 | $2.06 | $2.06 | $2.06 | $2.06 | $1.59 | 0 |
| 2020-11-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.59 | 0 |
| 2020-11-17 | $2.06 | $2.06 | $2.06 | $2.06 | $1.59 | 0 |
| 2020-11-16 | $2.06 | $2.06 | $2.06 | $2.06 | $1.59 | 200 |
| 2020-11-13 | $2.06 | $2.18 | $2.06 | $2.06 | $1.59 | 5,800 |
| 2020-11-12 | $2.18 | $2.18 | $2.06 | $2.06 | $1.59 | 6,200 |
| 2020-11-11 | $2.24 | $2.24 | $2.18 | $2.18 | $1.69 | 5,001 |
| 2020-11-10 | $2.15 | $2.15 | $2.15 | $2.15 | $1.66 | 67 |
| 2020-11-09 | $2.16 | $2.23 | $2.13 | $2.15 | $1.66 | 16,300 |
| 2020-11-06 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 0 |
| 2020-11-05 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 0 |
| 2020-11-04 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 2,045 |
| 2020-11-03 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 50 |
| 2020-11-02 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 633 |
| 2020-10-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.53 | 20 |
| 2020-10-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.53 | 0 |
| 2020-10-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.53 | 0 |
| 2020-10-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.53 | 0 |
| 2020-10-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.53 | 0 |
| 2020-10-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.53 | 0 |
| 2020-10-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.53 | 0 |
| 2020-10-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.53 | 1,000 |
| 2020-10-20 | $2.14 | $2.14 | $2.14 | $2.14 | $1.66 | 0 |
| 2020-10-19 | $2.14 | $2.14 | $2.14 | $2.14 | $1.66 | 0 |
| 2020-10-16 | $2.14 | $2.14 | $2.14 | $2.14 | $1.66 | 200 |
| 2020-10-15 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2020-10-14 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2020-10-13 | $2.16 | $2.16 | $2.01 | $2.13 | $1.65 | 10,500 |
| 2020-10-12 | $2.02 | $2.02 | $2.02 | $2.02 | $1.56 | 1,045 |
| 2020-10-09 | $2.20 | $2.20 | $2.10 | $2.20 | $1.70 | 10,200 |
| 2020-10-08 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 0 |
| 2020-10-07 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 0 |
| 2020-10-06 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 0 |
| 2020-10-05 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 0 |
| 2020-10-02 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 0 |
| 2020-10-01 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 0 |
| 2020-09-30 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 0 |
| 2020-09-29 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 0 |
| 2020-09-28 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 0 |
| 2020-09-25 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 10 |
| 2020-09-24 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 20 |
| 2020-09-23 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 1 |
| 2020-09-22 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 10 |
| 2020-09-21 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 1,101 |
| 2020-09-18 | $2.11 | $2.11 | $2.11 | $2.11 | $1.63 | 100 |
| 2020-09-17 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77 | 0 |
| 2020-09-16 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77 | 50 |
| 2020-09-15 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77 | 0 |
| 2020-09-14 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77 | 0 |
| 2020-09-11 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77 | 0 |
| 2020-09-10 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77 | 0 |
| 2020-09-09 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77 | 0 |
| 2020-09-08 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77 | 0 |
| 2020-09-04 | $2.29 | $2.29 | $2.29 | $2.29 | $1.77 | 1,008 |
| 2020-09-03 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 0 |
| 2020-09-02 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 400 |
| 2020-09-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.86 | 0 |
| 2020-08-31 | $2.40 | $2.40 | $2.40 | $2.40 | $1.86 | 0 |
| 2020-08-28 | $2.40 | $2.40 | $2.40 | $2.40 | $1.86 | 0 |
| 2020-08-27 | $2.40 | $2.40 | $2.40 | $2.40 | $1.86 | 0 |
| 2020-08-26 | $2.40 | $2.40 | $2.40 | $2.40 | $1.86 | 0 |
| 2020-08-25 | $2.40 | $2.40 | $2.40 | $2.40 | $1.86 | 0 |
| 2020-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.82 | 965 |
| 2020-08-21 | $2.40 | $2.40 | $2.40 | $2.40 | $1.82 | 200 |
| 2020-08-20 | $2.32 | $2.32 | $2.32 | $2.32 | $1.76 | 0 |
| 2020-08-19 | $2.32 | $2.32 | $2.32 | $2.32 | $1.76 | 1,000 |
| 2020-08-18 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-17 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-14 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-13 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-12 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-11 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-10 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-07 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-06 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-05 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 0 |
| 2020-08-04 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 900 |
| 2020-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $1.90 | 0 |
| 2020-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $1.90 | 0 |
| 2020-07-30 | $2.50 | $2.50 | $2.50 | $2.50 | $1.90 | 400 |
| 2020-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $1.90 | 0 |
| 2020-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $1.90 | 400 |
| 2020-07-27 | $2.46 | $2.46 | $2.45 | $2.45 | $1.86 | 7,100 |
| 2020-07-24 | $2.49 | $2.49 | $2.49 | $2.49 | $1.89 | 0 |
| 2020-07-23 | $2.49 | $2.49 | $2.49 | $2.49 | $1.89 | 200 |
| 2020-07-22 | $2.49 | $2.49 | $2.49 | $2.49 | $1.89 | 200 |
| 2020-07-16 | $2.42 | $2.42 | $2.42 | $2.42 | $1.83 | 116 |
| 2020-07-13 | $2.30 | $2.42 | $2.30 | $2.42 | $1.84 | 217 |
| 2020-07-06 | $2.30 | $2.30 | $2.30 | $2.30 | $1.75 | 556 |
| 2020-07-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.57 | 200 |
| 2020-06-26 | $2.16 | $2.16 | $2.16 | $2.16 | $1.64 | 100 |
| 2020-06-17 | $2.17 | $2.17 | $2.17 | $2.17 | $1.65 | 2,760 |
| 2020-06-11 | $2.37 | $2.37 | $2.37 | $2.37 | $1.80 | 866 |
| 2020-06-10 | $2.19 | $2.19 | $2.19 | $2.19 | $1.66 | 74 |
| 2020-06-09 | $2.19 | $2.19 | $2.19 | $2.19 | $1.66 | 10 |
| 2020-06-08 | $2.37 | $2.37 | $2.19 | $2.19 | $1.66 | 1,000 |
| 2020-06-04 | $2.35 | $2.35 | $2.35 | $2.35 | $1.79 | 344 |
| 2020-06-03 | $2.35 | $2.35 | $2.35 | $2.35 | $1.79 | 100 |
| 2020-05-22 | $2.28 | $2.28 | $2.28 | $2.28 | $1.73 | 344 |
| 2020-05-19 | $2.28 | $2.28 | $2.28 | $2.28 | $1.73 | 100 |
| 2020-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.09 | 101 |
| 2020-05-12 | $2.52 | $2.52 | $2.52 | $2.52 | $1.91 | 200 |
| 2020-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.09 | 200 |
| 2020-05-06 | $2.35 | $2.54 | $2.35 | $2.54 | $1.93 | 1,398 |
| 2020-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.09 | 235 |
| 2020-05-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.01 | 500 |
| 2020-04-29 | $2.41 | $2.41 | $2.41 | $2.41 | $1.83 | 1,200 |
| 2020-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $1.98 | 65 |
| 2020-04-24 | $2.60 | $2.60 | $2.60 | $2.60 | $1.98 | 50 |
| 2020-04-14 | $2.60 | $2.60 | $2.60 | $2.60 | $1.98 | 100 |
| 2020-04-06 | $2.46 | $2.46 | $2.43 | $2.43 | $1.85 | 3,000 |
| 2020-04-03 | $2.39 | $2.39 | $2.39 | $2.39 | $1.82 | 1 |
| 2020-03-30 | $2.39 | $2.39 | $2.39 | $2.39 | $1.82 | 71 |
| 2020-03-27 | $2.39 | $2.39 | $2.39 | $2.39 | $1.82 | 26 |
| 2020-03-26 | $2.39 | $2.39 | $2.39 | $2.39 | $1.82 | 300 |
| 2020-03-19 | $2.14 | $2.14 | $2.14 | $2.14 | $1.63 | 44 |
| 2020-03-18 | $2.14 | $2.14 | $2.14 | $2.14 | $1.63 | 203 |
| 2020-03-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.13 | 300 |
| 2020-03-12 | $2.31 | $2.31 | $2.31 | $2.31 | $1.75 | 50 |
| 2020-03-11 | $2.31 | $2.31 | $2.31 | $2.31 | $1.75 | 30 |
| 2020-03-09 | $2.31 | $2.31 | $2.31 | $2.31 | $1.75 | 162 |
| 2020-03-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.15 | 1,360 |
| 2020-02-28 | $2.84 | $2.84 | $2.70 | $2.70 | $2.05 | 300 |
| 2020-02-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.19 | 93 |
| 2020-02-20 | $2.97 | $2.97 | $2.88 | $2.88 | $2.19 | 1,800 |
| 2020-02-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.11 | 1,300 |
| 2020-02-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.08 | 82 |
| 2020-02-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.08 | 100 |
| 2020-01-24 | $2.82 | $2.82 | $2.74 | $2.74 | $2.08 | 363 |
| 2020-01-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.15 | 100 |
| 2020-01-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.14 | 174 |
| 2020-01-10 | $2.83 | $2.93 | $2.83 | $2.93 | $2.23 | 1,070 |
| 2020-01-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.14 | 6 |
| 2020-01-07 | $2.84 | $2.84 | $2.82 | $2.82 | $2.14 | 600 |
| 2020-01-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.17 | 150 |
| 2020-01-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.17 | 100 |
| 2019-12-31 | $2.93 | $2.93 | $2.90 | $2.90 | $2.20 | 5,250 |
| 2019-12-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.20 | 1,320 |
| 2019-12-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.22 | 5,007 |
| 2019-12-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.20 | 712 |
| 2019-12-23 | $2.90 | $2.91 | $2.90 | $2.90 | $2.20 | 5,800 |
| 2019-12-20 | $2.92 | $2.94 | $2.91 | $2.91 | $2.21 | 20,000 |
| 2019-12-19 | $3.05 | $3.05 | $2.97 | $2.99 | $2.27 | 21,310 |
| 2019-12-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.25 | 5,000 |
| 2019-12-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.22 | 5,134 |
| 2019-12-16 | $2.94 | $2.96 | $2.92 | $2.93 | $2.22 | 14,858 |
| 2019-12-13 | $2.92 | $2.98 | $2.86 | $2.88 | $2.19 | 15,000 |
| 2019-12-10 | $2.92 | $2.92 | $2.85 | $2.85 | $2.17 | 600 |
| 2019-12-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.16 | 2,000 |
| 2019-12-06 | $2.92 | $2.92 | $2.82 | $2.82 | $2.14 | 1,417 |
| 2019-11-21 | $3.01 | $3.01 | $3.01 | $3.01 | $2.29 | 300 |
| 2019-11-20 | $3.08 | $3.08 | $3.08 | $3.08 | $2.34 | 1,000 |
| 2019-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.20 | 898 |
| 2019-11-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.29 | 160 |
| 2019-11-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.12 | 884 |
| 2019-10-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.07 | 1 |
| 2019-10-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.07 | 11 |
| 2019-10-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.07 | 32,300 |
| 2019-10-17 | $2.80 | $2.80 | $2.71 | $2.75 | $2.09 | 1,500 |
| 2019-10-15 | $2.51 | $2.51 | $2.51 | $2.51 | $1.91 | 1 |
| 2019-10-14 | $2.51 | $2.51 | $2.51 | $2.51 | $1.91 | 300 |
| 2019-10-11 | $2.62 | $2.62 | $2.62 | $2.62 | $1.99 | 250 |
| 2019-10-09 | $2.55 | $2.55 | $2.55 | $2.55 | $1.94 | 100 |
| 2019-10-04 | $2.52 | $2.52 | $2.52 | $2.52 | $1.91 | 33 |
| 2019-09-24 | $2.52 | $2.52 | $2.52 | $2.52 | $1.91 | 2 |
| 2019-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $1.91 | 1,042 |
| 2019-09-20 | $2.50 | $2.50 | $2.46 | $2.46 | $1.87 | 423 |
| 2019-09-19 | $2.58 | $2.58 | $2.58 | $2.58 | $1.96 | 225 |
| 2019-09-17 | $2.62 | $2.62 | $2.62 | $2.62 | $1.99 | 1 |
| 2019-09-16 | $2.62 | $2.62 | $2.62 | $2.62 | $1.99 | 257 |
| 2019-09-13 | $2.56 | $2.56 | $2.56 | $2.56 | $1.94 | 30 |
| 2019-09-10 | $2.56 | $2.56 | $2.56 | $2.56 | $1.94 | 883 |
| 2019-09-09 | $2.54 | $2.54 | $2.54 | $2.54 | $1.93 | 1 |
| 2019-09-05 | $2.54 | $2.54 | $2.54 | $2.54 | $1.93 | 780 |
| 2019-09-04 | $2.55 | $2.55 | $2.49 | $2.49 | $1.89 | 1,416 |
| 2019-09-03 | $2.39 | $2.39 | $2.38 | $2.38 | $1.81 | 1,583 |
| 2019-08-26 | $2.60 | $2.60 | $2.60 | $2.60 | $1.98 | 1,000 |
| 2019-08-22 | $2.70 | $2.70 | $2.60 | $2.60 | $1.98 | 300 |
| 2019-08-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.09 | 180 |
| 2019-08-16 | $2.73 | $2.75 | $2.73 | $2.75 | $2.09 | 2,700 |
| 2019-08-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.03 | 100 |
| 2019-08-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.07 | 9 |
| 2019-08-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.07 | 100 |
| 2019-08-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.07 | 50 |
| 2019-08-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.07 | 100 |
| 2019-07-31 | $3.31 | $3.31 | $3.31 | $3.31 | $2.51 | 100 |
| 2019-07-23 | $3.55 | $3.55 | $3.48 | $3.48 | $2.64 | 2,500 |
| 2019-07-22 | $3.44 | $3.63 | $3.44 | $3.63 | $2.75 | 11,000 |
| 2019-07-19 | $3.39 | $3.39 | $3.39 | $3.39 | $2.58 | 3 |
| 2019-07-18 | $3.39 | $3.39 | $3.39 | $3.39 | $2.58 | 1,098 |
| 2019-07-12 | $3.43 | $3.43 | $3.43 | $3.43 | $2.61 | 1,000 |
| 2019-07-11 | $3.43 | $3.43 | $3.43 | $3.43 | $2.61 | 50 |
| 2019-07-03 | $3.43 | $3.43 | $3.43 | $3.43 | $2.61 | 97 |
| 2019-07-02 | $3.43 | $3.43 | $3.43 | $3.43 | $2.61 | 100 |
| 2019-06-27 | $3.55 | $3.55 | $3.55 | $3.55 | $2.70 | 102 |
| 2019-06-26 | $3.50 | $3.50 | $3.50 | $3.50 | $2.66 | 2,200 |
| 2019-06-25 | $3.50 | $3.50 | $3.50 | $3.50 | $2.66 | 354 |
| 2019-06-24 | $3.60 | $3.60 | $3.60 | $3.60 | $2.73 | 780 |
| 2019-06-21 | $3.51 | $3.51 | $3.51 | $3.51 | $2.67 | 780 |
| 2019-06-20 | $3.42 | $3.42 | $3.42 | $3.42 | $2.60 | 160 |
| 2019-06-19 | $3.35 | $3.35 | $3.35 | $3.35 | $2.54 | 3,782 |
| 2019-06-18 | $3.32 | $3.32 | $3.32 | $3.32 | $2.52 | 3 |
| 2019-06-17 | $3.44 | $3.60 | $3.32 | $3.32 | $2.52 | 60,587 |
| 2019-06-14 | $3.49 | $3.49 | $3.31 | $3.31 | $2.51 | 125,741 |
| 2019-06-13 | $3.43 | $3.50 | $3.42 | $3.42 | $2.60 | 17,847 |
| 2019-06-12 | $3.58 | $3.58 | $3.39 | $3.39 | $2.58 | 1,797 |
| 2019-06-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.64 | 1,243 |
| 2019-06-10 | $3.60 | $3.60 | $3.60 | $3.60 | $2.73 | 25 |
| 2019-06-07 | $3.44 | $3.60 | $3.44 | $3.60 | $2.73 | 5,797 |
| 2019-06-06 | $3.55 | $3.55 | $3.49 | $3.49 | $2.65 | 2,125 |
| 2019-06-05 | $3.52 | $3.61 | $3.43 | $3.61 | $2.74 | 1,294 |
| 2019-06-04 | $3.65 | $3.73 | $3.46 | $3.46 | $2.63 | 2,544 |
| 2019-06-03 | $3.35 | $3.62 | $3.35 | $3.62 | $2.75 | 1,806 |
| 2019-05-31 | $3.38 | $3.60 | $3.38 | $3.60 | $2.73 | 8,027 |
| 2019-05-30 | $3.41 | $3.41 | $3.41 | $3.41 | $2.59 | 371 |
| 2019-05-24 | $3.51 | $3.69 | $3.51 | $3.51 | $2.67 | 2,249 |
| 2019-05-23 | $3.55 | $3.55 | $3.33 | $3.33 | $2.53 | 3,715 |
| 2019-05-22 | $3.54 | $3.54 | $3.42 | $3.46 | $2.63 | 1,831 |
| 2019-05-21 | $3.50 | $3.50 | $3.46 | $3.46 | $2.63 | 4,584 |
| 2019-05-20 | $3.47 | $3.47 | $3.10 | $3.10 | $2.35 | 3,688 |
| 2019-05-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.51 | 717 |
| 2019-05-16 | $3.70 | $3.70 | $3.70 | $3.70 | $2.81 | 2,000 |
| 2019-05-15 | $3.60 | $3.65 | $3.50 | $3.65 | $2.77 | 69,043 |
| 2019-05-14 | $4.10 | $4.22 | $3.80 | $4.13 | $3.14 | 268,949 |
| 2019-05-13 | $6.57 | $6.57 | $6.50 | $6.57 | $4.99 | 1,893 |
| 2019-05-10 | $6.60 | $6.60 | $6.50 | $6.50 | $3.98 | 700 |
| 2019-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $3.98 | 11 |
| 2019-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $3.98 | 482 |
| 2019-05-07 | $6.50 | $6.50 | $6.50 | $6.50 | $3.98 | 110 |
| 2019-05-06 | $6.90 | $6.90 | $6.55 | $6.55 | $4.01 | 2,459 |
| 2019-05-03 | $6.45 | $6.45 | $6.35 | $6.40 | $3.91 | 4,172 |
| 2019-05-02 | $6.50 | $6.50 | $6.35 | $6.35 | $3.88 | 879 |
| 2019-05-01 | $6.40 | $6.40 | $6.40 | $6.40 | $3.91 | 700 |
| 2019-04-30 | $6.25 | $6.25 | $6.25 | $6.25 | $3.82 | 742 |
| 2019-04-29 | $6.25 | $6.45 | $5.25 | $5.40 | $3.30 | 2,461 |
| 2019-04-26 | $6.15 | $6.40 | $6.15 | $6.40 | $3.91 | 17,755 |
| 2019-04-25 | $6.10 | $6.35 | $6.10 | $6.35 | $3.88 | 12,857 |
| 2019-04-24 | $6.20 | $6.20 | $6.20 | $6.20 | $3.79 | 7,991 |