Hollywall Entertainment Inc (HWAL) Exchange: PINK
Data as of April 26, 2024
$0.04 ($0.01) 24.83%
Hollywall Entertainment Inc - Daily Information
Click for more stock information on Hollywall Entertainment Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Hollywall Entertainment Inc (HWAL)
Hollywall Entertainment, Inc. is a telecommunications, infrastructure, technology, media, entertainment and broadcasting company that operates through its various subsidiaries, including Hollywall Development Company (HWDC), HW Vision and HW Latlong, and multiple divisions to include HW School of Communications, Hollywall Music, Hollywall TV, HW Productions, HW Networks, HWRadio, HWGOV and The Hollywall Foundation. HWAL continues to maximize rights to its music, film, television, home videos and software game libraries. Hollywall owns exclusive and nonexclusive rights to market, manufacture and distribute music master recordings performed by legends such as Ray Charles, Ella Fitzgerald, The Jackson 5, Frank Sinatra, Dolly Parton, Elvis Presley, Tony Bennett, The Bee Gees, Chicago, The Platters, George Gershwin, Marvin Gaye, James Brown, The Who, Janis Joplin, Rolling Stones, Nat King Cole, John Lee Hooker, Willie Nelson, Rod Stewart, Hall and Oates, James Taylor, Etta James, Aretha Franklin, and other multiple-platinum-selling acts.
Invest in Hollywall Entertainment Inc (HWAL)
Historical Stock Data for Hollywall Entertainment Inc (HWAL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,820 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,220 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 393 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 654 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,051 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,051 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,654 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,142 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,523 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,007 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,007 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,991 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,686 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,503 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,012 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,723 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,043 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,740 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 491 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-02-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 72,862 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2024-02-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 125,648 |
| 2024-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,600 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 121,242 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,100 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,100 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-11 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 12,219 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 341 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,226 |
| 2024-01-02 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,564 |
| 2023-12-29 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,550 |
| 2023-12-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 451 |
| 2023-12-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 35,314 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 111,638 |
| 2023-12-20 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 5,518 |
| 2023-12-19 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 89,355 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,798 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-12-01 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 450,877 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,575 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,505 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,389 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,711 |
| 2023-11-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 164,737 |
| 2023-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,837 |
| 2023-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,900 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,690 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,250 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,335 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,335 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 216,538 |
| 2023-09-21 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 127,869 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,323 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,335 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,571 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,262 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,994 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-05 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 741,241 |
| 2023-09-01 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 314,145 |
| 2023-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,528 |
| 2023-08-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 297,875 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 118,458 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-08-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 142,464 |
| 2023-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,316 |
| 2023-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,650 |
| 2023-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,319 |
| 2023-08-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 57,300 |
| 2023-08-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 99,086 |
| 2023-08-11 | $0.10 | $0.13 | $0.07 | $0.08 | $0.08 | 168,204 |
| 2023-08-10 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 128,655 |
| 2023-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,360 |
| 2023-08-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,901 |
| 2023-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-08-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 86,300 |
| 2023-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 78,400 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,700 |
| 2023-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,800 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,125 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 55,867 |
| 2023-07-26 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 138,861 |
| 2023-07-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 114,000 |
| 2023-07-24 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 136,299 |
| 2023-07-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2023-07-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 50,449 |
| 2023-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,100 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-13 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 35,800 |
| 2023-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,101 |
| 2023-07-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,750 |
| 2023-07-10 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 19,305 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,124 |
| 2023-07-06 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 104,601 |
| 2023-07-05 | $0.20 | $0.22 | $0.12 | $0.12 | $0.12 | 300,007 |
| 2023-07-03 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 203,386 |
| 2023-06-30 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 369,668 |
| 2023-06-29 | $0.21 | $0.25 | $0.18 | $0.18 | $0.18 | 132,727 |
| 2023-06-28 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 415,560 |
| 2023-06-27 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 87,331 |
| 2023-06-26 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 30,812 |
| 2023-06-23 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 35,794 |
| 2023-06-22 | $0.13 | $0.17 | $0.10 | $0.17 | $0.17 | 99,114 |
| 2023-06-21 | $0.05 | $0.19 | $0.05 | $0.17 | $0.17 | 360,628 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,961 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,280 |
| 2023-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,611 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,751 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,403 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-05-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 35,101 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,533 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,639 |
| 2023-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,491 |
| 2023-05-19 | $0.07 | $0.14 | $0.06 | $0.06 | $0.06 | 803,923 |
| 2023-05-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,054,416 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 479,211 |
| 2023-05-16 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 241,550 |
| 2023-05-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 109,000 |
| 2023-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,300 |
| 2023-05-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 66,200 |
| 2023-05-10 | $0.20 | $0.24 | $0.09 | $0.09 | $0.09 | 271,406 |
| 2023-05-09 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 87,238 |
| 2023-05-08 | $0.26 | $0.30 | $0.16 | $0.17 | $0.17 | 52,630 |
| 2023-05-05 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 34,817 |
| 2023-05-04 | $0.32 | $0.35 | $0.26 | $0.32 | $0.32 | 76,616 |
| 2023-05-03 | $0.25 | $0.36 | $0.25 | $0.31 | $0.31 | 187,155 |
| 2023-05-02 | $0.19 | $0.28 | $0.18 | $0.19 | $0.19 | 269,699 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29 |
| 2023-04-28 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 36,615 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,210 |
| 2023-04-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2023-04-24 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 42,120 |
| 2023-04-21 | $0.27 | $0.27 | $0.16 | $0.17 | $0.17 | 209,202 |
| 2023-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,750 |
| 2023-04-17 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 33,529 |
| 2023-04-14 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 22,673 |
| 2023-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,099 |
| 2023-04-12 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 59,680 |
| 2023-04-11 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 22,605 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,000 |
| 2023-04-06 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 29,258 |
| 2023-04-05 | $0.23 | $0.30 | $0.20 | $0.28 | $0.28 | 66,338 |
| 2023-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,200 |
| 2023-04-03 | $0.29 | $0.40 | $0.29 | $0.34 | $0.34 | 4,357 |
| 2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-30 | $0.45 | $0.45 | $0.27 | $0.40 | $0.40 | 72,351 |
| 2023-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 47 |
| 2023-03-24 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 31,207 |
| 2023-03-23 | $0.36 | $0.42 | $0.33 | $0.42 | $0.42 | 32,785 |
| 2023-03-22 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 4,619 |
| 2023-03-21 | $0.43 | $0.50 | $0.36 | $0.50 | $0.50 | 1,315 |
| 2023-03-20 | $0.47 | $0.50 | $0.40 | $0.50 | $0.50 | 21,528 |
| 2023-03-17 | $0.33 | $0.47 | $0.33 | $0.47 | $0.47 | 6,462 |
| 2023-03-16 | $0.39 | $0.45 | $0.36 | $0.45 | $0.45 | 6,251 |
| 2023-03-15 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 3,807 |
| 2023-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-03-10 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 22,687 |
| 2023-03-09 | $0.35 | $0.45 | $0.30 | $0.45 | $0.45 | 7,241 |
| 2023-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-03-06 | $0.34 | $0.45 | $0.33 | $0.45 | $0.45 | 2,046 |
| 2023-03-03 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 601 |
| 2023-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-27 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 955 |
| 2023-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-22 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 3,865 |
| 2023-02-21 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 1,060 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-16 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,290 |
| 2023-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55 |
| 2023-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-13 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 6,105 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-09 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,602 |
| 2023-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-06 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 2,709 |
| 2023-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 101 |
| 2023-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-25 | $0.49 | $0.49 | $0.32 | $0.44 | $0.44 | 3,150 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-01-20 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 601 |
| 2023-01-19 | $0.49 | $0.50 | $0.24 | $0.49 | $0.49 | 9,400 |
| 2023-01-18 | $0.45 | $0.50 | $0.35 | $0.42 | $0.42 | 11,300 |
| 2023-01-17 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 1,302 |
| 2023-01-13 | $0.31 | $0.50 | $0.31 | $0.35 | $0.35 | 11,029 |
| 2023-01-12 | $0.41 | $0.50 | $0.31 | $0.50 | $0.50 | 4,554 |
| 2023-01-11 | $0.50 | $0.50 | $0.32 | $0.50 | $0.50 | 6,908 |
| 2023-01-10 | $0.32 | $0.50 | $0.31 | $0.35 | $0.35 | 4,622 |
| 2023-01-09 | $0.32 | $0.58 | $0.32 | $0.58 | $0.58 | 206 |
| 2023-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 171 |
| 2022-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 101 |
| 2022-12-27 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,505 |
| 2022-12-23 | $0.53 | $0.55 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2022-12-22 | $0.32 | $0.55 | $0.32 | $0.55 | $0.55 | 200 |
| 2022-12-21 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 5,171 |
| 2022-12-20 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 8,104 |
| 2022-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-12 | $0.60 | $0.65 | $0.57 | $0.65 | $0.65 | 2,001 |
| 2022-12-09 | $0.40 | $0.60 | $0.31 | $0.60 | $0.60 | 17,592 |
| 2022-12-08 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 3,883 |
| 2022-12-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 7,187 |
| 2022-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-02 | $0.31 | $0.55 | $0.31 | $0.55 | $0.55 | 2,100 |
| 2022-12-01 | $0.32 | $0.55 | $0.32 | $0.55 | $0.55 | 202 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,425 |
| 2022-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-25 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 6,775 |
| 2022-11-23 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,554 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,995 |
| 2022-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-11-18 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,836 |
| 2022-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,599 |
| 2022-11-16 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 8,603 |
| 2022-11-15 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 22,058 |
| 2022-11-14 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 7,678 |
| 2022-11-11 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 36,205 |
| 2022-11-10 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 11,313 |
| 2022-11-09 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 4,707 |
| 2022-11-08 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 5,110 |
| 2022-11-07 | $0.68 | $0.72 | $0.61 | $0.70 | $0.70 | 54,017 |
| 2022-11-04 | $0.70 | $0.70 | $0.58 | $0.58 | $0.58 | 9,500 |
| 2022-11-03 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 5,500 |
| 2022-11-02 | $0.60 | $0.70 | $0.56 | $0.56 | $0.56 | 17,500 |
| 2022-11-01 | $0.55 | $0.75 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2022-10-31 | $0.75 | $0.75 | $0.55 | $0.74 | $0.74 | 14,420 |
| 2022-10-28 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,500 |
| 2022-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17,266 |
| 2022-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,600 |
| 2022-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,575 |
| 2022-10-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2022-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-06 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 2,000 |
| 2022-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2022-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-09-27 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 4,100 |
| 2022-09-26 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 15,228 |
| 2022-09-23 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 11,318 |
| 2022-09-22 | $0.75 | $0.84 | $0.74 | $0.74 | $0.74 | 9,559 |
| 2022-09-21 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 1,382 |
| 2022-09-20 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 13,331 |
| 2022-09-19 | $0.80 | $0.85 | $0.70 | $0.75 | $0.75 | 8,373 |
| 2022-09-16 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 550 |
| 2022-09-15 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 5,097 |
| 2022-09-14 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 7,733 |
| 2022-09-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 13,000 |
| 2022-09-12 | $0.56 | $0.80 | $0.56 | $0.80 | $0.80 | 2,304 |
| 2022-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-08 | $0.56 | $0.80 | $0.55 | $0.80 | $0.80 | 2,437 |
| 2022-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2022-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-01 | $0.56 | $0.90 | $0.56 | $0.80 | $0.80 | 22,845 |
| 2022-08-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-30 | $0.75 | $0.93 | $0.75 | $0.93 | $0.93 | 3,877 |
| 2022-08-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 304 |
| 2022-08-26 | $0.79 | $0.85 | $0.65 | $0.76 | $0.76 | 1,428 |
| 2022-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-24 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,428 |
| 2022-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,562 |
| 2022-08-22 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 30,353 |
| 2022-08-19 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 11,201 |
| 2022-08-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,145 |
| 2022-08-17 | $0.77 | $0.90 | $0.75 | $0.80 | $0.80 | 2,827 |
| 2022-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 206 |
| 2022-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-08-12 | $0.95 | $1.00 | $0.76 | $0.88 | $0.88 | 5,152 |
| 2022-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-10 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 5,025 |
| 2022-08-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 905 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2022-08-02 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 4,700 |
| 2022-08-01 | $0.88 | $1.00 | $0.78 | $0.95 | $0.95 | 8,450 |
| 2022-07-29 | $0.76 | $1.00 | $0.76 | $0.85 | $0.85 | 14,600 |
| 2022-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-07-26 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 15,250 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2022-07-22 | $1.08 | $1.10 | $1.00 | $1.00 | $1.00 | 29,450 |
| 2022-07-21 | $1.08 | $1.20 | $1.04 | $1.05 | $1.05 | 11,600 |
| 2022-07-20 | $0.90 | $1.01 | $0.90 | $1.00 | $1.00 | 16,238 |
| 2022-07-19 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 5,205 |
| 2022-07-18 | $1.09 | $1.09 | $0.95 | $1.09 | $1.09 | 2,537 |
| 2022-07-15 | $0.85 | $1.05 | $0.85 | $1.04 | $1.04 | 53,654 |
| 2022-07-14 | $0.80 | $0.85 | $0.70 | $0.80 | $0.80 | 20,725 |
| 2022-07-13 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 13,031 |
| 2022-07-12 | $0.66 | $1.00 | $0.66 | $0.90 | $0.90 | 32,920 |
| 2022-07-11 | $0.66 | $0.85 | $0.51 | $0.85 | $0.85 | 1,810 |
| 2022-07-08 | $0.84 | $0.85 | $0.66 | $0.84 | $0.84 | 1,800 |
| 2022-07-07 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2022-07-06 | $0.90 | $0.99 | $0.85 | $0.90 | $0.90 | 11,900 |
| 2022-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2022-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-30 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,016 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-06-27 | $1.05 | $1.10 | $0.85 | $1.09 | $1.09 | 7,118 |
| 2022-06-24 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 8,310 |
| 2022-06-23 | $1.00 | $1.00 | $0.90 | $0.98 | $0.98 | 7,365 |
| 2022-06-22 | $1.08 | $1.10 | $1.00 | $1.10 | $1.10 | 2,035 |
| 2022-06-21 | $1.00 | $1.14 | $0.80 | $1.14 | $1.14 | 1,384 |
| 2022-06-17 | $0.88 | $1.14 | $0.79 | $0.80 | $0.80 | 15,599 |
| 2022-06-16 | $0.81 | $0.89 | $0.75 | $0.88 | $0.88 | 10,641 |
| 2022-06-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2022-06-14 | $0.90 | $0.90 | $0.70 | $0.81 | $0.81 | 9,450 |
| 2022-06-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-10 | $1.05 | $1.23 | $0.90 | $1.23 | $1.23 | 3,662 |
| 2022-06-09 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,579 |
| 2022-06-08 | $1.25 | $1.25 | $0.91 | $1.00 | $1.00 | 6,583 |
| 2022-06-07 | $1.10 | $1.25 | $0.90 | $1.25 | $1.25 | 62,843 |
| 2022-06-06 | $0.75 | $1.00 | $0.75 | $0.93 | $0.93 | 1,300 |
| 2022-06-03 | $1.03 | $1.30 | $1.03 | $1.15 | $1.15 | 23,600 |
| 2022-06-02 | $1.09 | $1.09 | $0.81 | $1.03 | $1.03 | 11,220 |
| 2022-06-01 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 26,464 |
| 2022-05-31 | $0.80 | $1.00 | $0.75 | $1.00 | $1.00 | 30,336 |
| 2022-05-27 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 1,500 |
| 2022-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2022-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2022-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,697 |
| 2022-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2022-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 774 |
| 2022-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,210 |
| 2022-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2022-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2022-05-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-09 | $0.51 | $0.97 | $0.51 | $0.97 | $0.97 | 3,846 |
| 2022-05-06 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 950 |
| 2022-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 4,500 |
| 2022-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2022-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,719 |
| 2022-04-28 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 4,160 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,585 |
| 2022-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,314 |
| 2022-04-25 | $0.90 | $0.95 | $0.80 | $0.80 | $0.80 | 10,314 |
| 2022-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2022-04-21 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 3,312 |
| 2022-04-20 | $1.10 | $1.12 | $0.90 | $0.90 | $0.90 | 12,383 |
| 2022-04-19 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 587 |
| 2022-04-18 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 8,176 |
| 2022-04-14 | $1.00 | $1.15 | $1.00 | $1.10 | $1.10 | 19,823 |
| 2022-04-13 | $0.80 | $1.10 | $0.60 | $1.05 | $1.05 | 82,665 |
| 2022-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 105 |
| 2022-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 202 |
| 2022-04-08 | $0.75 | $0.95 | $0.60 | $0.79 | $0.79 | 13,298 |
| 2022-04-07 | $0.55 | $0.97 | $0.55 | $0.97 | $0.97 | 1,431 |
| 2022-04-06 | $0.75 | $1.00 | $0.75 | $0.98 | $0.98 | 2,669 |
| 2022-04-05 | $0.33 | $0.75 | $0.33 | $0.75 | $0.75 | 3,901 |
| 2022-04-04 | $0.55 | $0.75 | $0.40 | $0.75 | $0.75 | 60,648 |
| 2022-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 90 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-29 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2022-03-28 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,114 |
| 2022-03-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2022-03-24 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 10,936 |
| 2022-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 540 |
| 2022-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-16 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 540 |
| 2022-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2022-03-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-03-09 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 980 |
| 2022-03-08 | $0.75 | $0.99 | $0.51 | $0.75 | $0.75 | 69,742 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2022-03-03 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,400 |
| 2022-03-02 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 24,818 |
| 2022-03-01 | $1.10 | $1.14 | $1.10 | $1.10 | $1.10 | 12,770 |
| 2022-02-28 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 17,550 |
| 2022-02-25 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 6,700 |
| 2022-02-24 | $0.96 | $1.20 | $0.95 | $1.10 | $1.10 | 23,200 |
| 2022-02-23 | $1.15 | $1.20 | $1.07 | $1.10 | $1.10 | 1,905 |
| 2022-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,400 |
| 2022-02-18 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 2,600 |
| 2022-02-17 | $1.15 | $1.40 | $1.15 | $1.30 | $1.30 | 6,292 |
| 2022-02-16 | $0.96 | $1.18 | $0.96 | $1.15 | $1.15 | 5,881 |
| 2022-02-15 | $1.07 | $1.19 | $1.07 | $1.18 | $1.18 | 5,771 |
| 2022-02-14 | $1.05 | $1.11 | $0.95 | $0.95 | $0.95 | 9,759 |
| 2022-02-11 | $1.11 | $1.25 | $1.10 | $1.10 | $1.10 | 8,600 |
| 2022-02-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-02-09 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 2,400 |
| 2022-02-08 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 850 |
| 2022-02-07 | $1.11 | $1.30 | $1.05 | $1.30 | $1.30 | 3,700 |
| 2022-02-04 | $1.10 | $1.35 | $1.10 | $1.35 | $1.35 | 7,552 |
| 2022-02-03 | $1.33 | $1.40 | $1.25 | $1.25 | $1.25 | 1,170 |
| 2022-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-02-01 | $1.65 | $1.65 | $1.36 | $1.36 | $1.36 | 300 |
| 2022-01-31 | $1.35 | $1.69 | $1.35 | $1.35 | $1.35 | 24,823 |
| 2022-01-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-01-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-26 | $1.10 | $1.55 | $1.10 | $1.55 | $1.55 | 1,600 |
| 2022-01-25 | $1.10 | $1.55 | $1.10 | $1.55 | $1.55 | 4,905 |
| 2022-01-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-01-21 | $1.22 | $1.45 | $1.22 | $1.28 | $1.28 | 3,222 |
| 2022-01-20 | $1.23 | $1.38 | $1.23 | $1.38 | $1.38 | 870 |
| 2022-01-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-01-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 448 |
| 2022-01-13 | $1.23 | $1.50 | $1.23 | $1.50 | $1.50 | 655 |
| 2022-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 213 |
| 2022-01-11 | $1.37 | $1.55 | $1.37 | $1.38 | $1.38 | 1,300 |
| 2022-01-10 | $1.37 | $1.55 | $1.37 | $1.55 | $1.55 | 600 |
| 2022-01-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-01-06 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 1,052 |
| 2022-01-05 | $1.40 | $1.40 | $1.24 | $1.39 | $1.39 | 7,153 |
| 2022-01-04 | $1.48 | $1.90 | $1.41 | $1.79 | $1.79 | 5,709 |
| 2022-01-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 18 |
| 2021-12-31 | $1.39 | $1.98 | $1.32 | $1.98 | $1.98 | 4,093 |
| 2021-12-30 | $0.56 | $1.50 | $0.56 | $1.39 | $1.39 | 5,144 |
| 2021-12-29 | $1.06 | $1.31 | $0.56 | $1.31 | $1.31 | 573 |
| 2021-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 491 |
| 2021-12-27 | $1.47 | $1.62 | $1.10 | $1.25 | $1.25 | 4,220 |
| 2021-12-23 | $1.41 | $1.84 | $1.41 | $1.72 | $1.72 | 3,640 |
| 2021-12-22 | $1.30 | $1.68 | $1.30 | $1.40 | $1.40 | 3,447 |
| 2021-12-21 | $1.11 | $1.65 | $1.11 | $1.40 | $1.40 | 1,757 |
| 2021-12-20 | $1.35 | $2.00 | $1.35 | $1.81 | $1.81 | 5,632 |
| 2021-12-17 | $1.17 | $2.00 | $1.17 | $1.75 | $1.75 | 6,094 |
| 2021-12-16 | $1.18 | $1.35 | $1.17 | $1.35 | $1.35 | 1,490 |
| 2021-12-15 | $1.15 | $1.59 | $1.15 | $1.56 | $1.56 | 3,579 |
| 2021-12-14 | $1.37 | $1.38 | $1.13 | $1.13 | $1.13 | 6,167 |
| 2021-12-13 | $1.01 | $1.16 | $1.01 | $1.16 | $1.16 | 1,638 |
| 2021-12-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 171 |
| 2021-12-09 | $1.50 | $1.50 | $1.01 | $1.01 | $1.01 | 9,366 |
| 2021-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-12-07 | $1.40 | $1.60 | $1.34 | $1.60 | $1.60 | 701 |
| 2021-12-06 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 578 |
| 2021-12-03 | $1.02 | $1.37 | $1.02 | $1.30 | $1.30 | 2,653 |
| 2021-12-02 | $1.59 | $1.60 | $1.04 | $1.34 | $1.34 | 3,030 |
| 2021-12-01 | $1.25 | $1.40 | $1.00 | $1.03 | $1.03 | 12,484 |
| 2021-11-30 | $1.15 | $1.40 | $1.10 | $1.40 | $1.40 | 2,007 |
| 2021-11-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 201 |
| 2021-11-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 160 |
| 2021-11-24 | $1.46 | $1.50 | $1.38 | $1.38 | $1.38 | 904 |
| 2021-11-23 | $1.02 | $1.72 | $1.02 | $1.28 | $1.28 | 15,252 |
| 2021-11-22 | $1.72 | $1.75 | $1.41 | $1.50 | $1.50 | 2,697 |
| 2021-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 102 |
| 2021-11-18 | $1.59 | $1.59 | $1.40 | $1.45 | $1.45 | 4,500 |
| 2021-11-17 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 205 |
| 2021-11-16 | $1.59 | $1.75 | $1.59 | $1.75 | $1.75 | 866 |
| 2021-11-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 916 |
| 2021-11-12 | $1.65 | $1.90 | $1.43 | $1.60 | $1.60 | 8,103 |
| 2021-11-11 | $1.50 | $1.65 | $1.40 | $1.65 | $1.65 | 16,056 |
| 2021-11-10 | $1.45 | $1.55 | $1.32 | $1.40 | $1.40 | 11,002 |
| 2021-11-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-08 | $1.46 | $1.60 | $1.40 | $1.55 | $1.55 | 2,315 |
| 2021-11-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-11-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2021-11-03 | $1.69 | $1.69 | $1.48 | $1.48 | $1.48 | 1,601 |
| 2021-11-02 | $1.55 | $1.67 | $1.50 | $1.55 | $1.55 | 3,605 |
| 2021-11-01 | $1.93 | $1.93 | $1.50 | $1.55 | $1.55 | 3,605 |
| 2021-10-29 | $1.59 | $1.95 | $1.50 | $1.93 | $1.93 | 4,302 |
| 2021-10-28 | $1.75 | $1.84 | $1.70 | $1.70 | $1.70 | 10,200 |
| 2021-10-27 | $1.75 | $1.86 | $1.75 | $1.80 | $1.80 | 2,226 |
| 2021-10-26 | $1.91 | $1.97 | $1.60 | $1.75 | $1.75 | 5,824 |
| 2021-10-25 | $1.75 | $2.00 | $1.74 | $1.90 | $1.90 | 23,526 |
| 2021-10-22 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 5,807 |
| 2021-10-21 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 3,493 |
| 2021-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,700 |
| 2021-10-19 | $1.55 | $1.90 | $1.55 | $1.88 | $1.88 | 3,748 |
| 2021-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 654 |
| 2021-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-14 | $1.90 | $2.00 | $1.90 | $1.90 | $1.90 | 2,648 |
| 2021-10-13 | $1.56 | $1.99 | $1.56 | $1.80 | $1.80 | 2,100 |
| 2021-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 153 |
| 2021-10-11 | $1.59 | $1.99 | $1.59 | $1.70 | $1.70 | 8,507 |
| 2021-10-08 | $1.59 | $1.59 | $1.50 | $1.59 | $1.59 | 3,069 |
| 2021-10-07 | $1.55 | $1.59 | $1.50 | $1.50 | $1.50 | 7,430 |
| 2021-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,711 |
| 2021-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,416 |
| 2021-10-04 | $1.70 | $1.70 | $1.50 | $1.59 | $1.59 | 11,701 |
| 2021-10-01 | $1.62 | $1.80 | $1.62 | $1.80 | $1.80 | 500 |
| 2021-09-30 | $1.70 | $1.70 | $1.50 | $1.62 | $1.62 | 28,551 |
| 2021-09-29 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 650 |
| 2021-09-28 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 2,808 |
| 2021-09-27 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 2,699 |
| 2021-09-24 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2021-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,187 |
| 2021-09-22 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,720 |
| 2021-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 360 |
| 2021-09-17 | $2.04 | $2.04 | $1.75 | $1.75 | $1.75 | 1,066 |
| 2021-09-16 | $1.81 | $1.82 | $1.75 | $1.80 | $1.80 | 4,400 |
| 2021-09-15 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 300 |
| 2021-09-14 | $1.87 | $1.98 | $1.80 | $1.85 | $1.85 | 3,500 |
| 2021-09-13 | $1.85 | $1.98 | $1.85 | $1.92 | $1.92 | 8,188 |
| 2021-09-10 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 2,050 |
| 2021-09-09 | $2.09 | $2.09 | $1.75 | $1.85 | $1.85 | 9,138 |
| 2021-09-08 | $1.90 | $2.09 | $1.90 | $1.97 | $1.97 | 2,680 |
| 2021-09-07 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 1,000 |
| 2021-09-03 | $1.83 | $1.95 | $1.80 | $1.95 | $1.95 | 4,131 |
| 2021-09-02 | $2.46 | $2.46 | $1.80 | $1.90 | $1.90 | 24,163 |
| 2021-09-01 | $1.80 | $2.25 | $1.80 | $2.25 | $2.25 | 17,092 |
| 2021-08-31 | $1.75 | $1.90 | $1.75 | $1.85 | $1.85 | 3,689 |
| 2021-08-30 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 5,612 |
| 2021-08-27 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2021-08-26 | $1.70 | $1.73 | $1.38 | $1.73 | $1.73 | 10,735 |
| 2021-08-25 | $1.71 | $1.75 | $1.70 | $1.70 | $1.70 | 3,928 |
| 2021-08-24 | $1.80 | $1.80 | $1.70 | $1.73 | $1.73 | 2,218 |
| 2021-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-08-20 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 3,750 |
| 2021-08-19 | $1.86 | $1.86 | $1.70 | $1.73 | $1.73 | 9,351 |
| 2021-08-18 | $1.80 | $1.90 | $1.75 | $1.90 | $1.90 | 7,938 |
| 2021-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 101 |
| 2021-08-16 | $1.94 | $1.94 | $1.84 | $1.85 | $1.85 | 471 |
| 2021-08-13 | $1.72 | $2.03 | $1.70 | $1.95 | $1.95 | 14,398 |
| 2021-08-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 373 |
| 2021-08-11 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 5,194 |
| 2021-08-10 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 9,900 |
| 2021-08-09 | $1.52 | $1.69 | $1.52 | $1.66 | $1.66 | 1,900 |
| 2021-08-06 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 8,134 |
| 2021-08-05 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 1,700 |
| 2021-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 346 |
| 2021-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2021-08-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 408 |
| 2021-07-30 | $1.52 | $1.77 | $1.52 | $1.77 | $1.77 | 5,800 |
| 2021-07-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 20 |
| 2021-07-28 | $1.73 | $1.85 | $1.73 | $1.84 | $1.84 | 1,302 |
| 2021-07-27 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 563 |
| 2021-07-26 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 200 |
| 2021-07-23 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,201 |
| 2021-07-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-07-21 | $1.83 | $1.83 | $1.76 | $1.78 | $1.78 | 2,456 |
| 2021-07-20 | $1.70 | $1.85 | $1.68 | $1.72 | $1.72 | 5,462 |
| 2021-07-19 | $1.70 | $1.75 | $1.68 | $1.68 | $1.68 | 12,350 |
| 2021-07-16 | $1.79 | $1.80 | $1.58 | $1.78 | $1.78 | 5,802 |
| 2021-07-15 | $1.80 | $1.86 | $1.69 | $1.69 | $1.69 | 11,225 |
| 2021-07-14 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 850 |
| 2021-07-13 | $1.94 | $1.94 | $1.73 | $1.75 | $1.75 | 1,023 |
| 2021-07-12 | $1.89 | $1.93 | $1.73 | $1.73 | $1.73 | 12,130 |
| 2021-07-09 | $1.82 | $1.90 | $1.79 | $1.85 | $1.85 | 5,300 |
| 2021-07-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,199 |
| 2021-07-07 | $1.81 | $1.83 | $1.80 | $1.80 | $1.80 | 6,585 |
| 2021-07-06 | $2.07 | $2.07 | $1.80 | $1.90 | $1.90 | 8,869 |
| 2021-07-02 | $2.07 | $2.07 | $1.83 | $1.90 | $1.90 | 9,284 |
| 2021-07-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,553 |
| 2021-06-30 | $1.90 | $1.94 | $1.80 | $1.80 | $1.80 | 1,728 |
| 2021-06-29 | $2.00 | $2.08 | $1.53 | $1.90 | $1.90 | 23,549 |
| 2021-06-28 | $1.99 | $2.14 | $1.82 | $2.10 | $2.10 | 18,877 |
| 2021-06-25 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 2,600 |
| 2021-06-24 | $1.98 | $1.99 | $1.75 | $1.80 | $1.80 | 9,435 |
| 2021-06-23 | $1.90 | $1.99 | $1.78 | $1.80 | $1.80 | 6,672 |
| 2021-06-22 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 200 |
| 2021-06-21 | $2.05 | $2.05 | $1.91 | $1.91 | $1.91 | 982 |
| 2021-06-18 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 2,210 |
| 2021-06-17 | $1.88 | $2.00 | $1.75 | $2.00 | $2.00 | 18,470 |
| 2021-06-16 | $1.70 | $1.98 | $1.70 | $1.73 | $1.73 | 11,078 |
| 2021-06-15 | $2.00 | $2.00 | $1.73 | $1.73 | $1.73 | 2,286 |
| 2021-06-14 | $2.00 | $2.00 | $1.70 | $1.71 | $1.71 | 5,106 |
| 2021-06-11 | $1.99 | $1.99 | $1.61 | $1.75 | $1.75 | 5,604 |
| 2021-06-10 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 642 |
| 2021-06-09 | $1.98 | $2.00 | $1.80 | $1.80 | $1.80 | 2,703 |
| 2021-06-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-06-07 | $1.90 | $1.99 | $1.50 | $1.98 | $1.98 | 9,513 |
| 2021-06-04 | $1.80 | $1.95 | $1.70 | $1.95 | $1.95 | 4,387 |
| 2021-06-03 | $1.82 | $2.04 | $1.50 | $1.70 | $1.70 | 11,052 |
| 2021-06-02 | $1.80 | $2.02 | $1.64 | $1.93 | $1.93 | 32,729 |
| 2021-06-01 | $2.00 | $2.19 | $2.00 | $2.00 | $2.00 | 2,116 |
| 2021-05-28 | $1.95 | $2.25 | $1.79 | $2.00 | $2.00 | 30,950 |
| 2021-05-27 | $1.85 | $1.85 | $1.60 | $1.68 | $1.68 | 10,505 |
| 2021-05-26 | $1.95 | $1.95 | $1.83 | $1.88 | $1.88 | 16,307 |
| 2021-05-25 | $2.00 | $2.00 | $1.76 | $1.80 | $1.80 | 14,549 |
| 2021-05-24 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 898 |
| 2021-05-21 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 1,648 |
| 2021-05-20 | $2.25 | $2.25 | $2.00 | $2.03 | $2.03 | 5,520 |
| 2021-05-19 | $2.00 | $2.15 | $1.96 | $2.12 | $2.12 | 13,170 |
| 2021-05-18 | $2.05 | $2.25 | $2.00 | $2.25 | $2.25 | 3,634 |
| 2021-05-17 | $2.21 | $2.21 | $1.91 | $1.98 | $1.98 | 6,863 |
| 2021-05-14 | $1.92 | $2.24 | $1.91 | $2.05 | $2.05 | 7,457 |
| 2021-05-13 | $2.04 | $2.04 | $1.85 | $2.03 | $2.03 | 3,747 |
| 2021-05-12 | $1.86 | $2.00 | $1.75 | $2.00 | $2.00 | 4,719 |
| 2021-05-11 | $1.90 | $2.00 | $1.88 | $2.00 | $2.00 | 700 |
| 2021-05-10 | $2.08 | $2.20 | $1.94 | $2.17 | $2.17 | 1,778 |
| 2021-05-07 | $1.80 | $2.47 | $1.80 | $1.95 | $1.95 | 37,912 |
| 2021-05-06 | $1.89 | $1.90 | $1.71 | $1.77 | $1.77 | 2,500 |
| 2021-05-05 | $1.70 | $1.88 | $1.60 | $1.70 | $1.70 | 7,115 |
| 2021-05-04 | $1.95 | $1.95 | $1.50 | $1.71 | $1.71 | 6,420 |
| 2021-05-03 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 2,441 |
| 2021-04-30 | $2.00 | $2.25 | $1.93 | $1.93 | $1.93 | 8,705 |
| 2021-04-29 | $1.95 | $2.25 | $1.93 | $2.00 | $2.00 | 14,858 |
| 2021-04-28 | $2.19 | $2.19 | $1.95 | $1.95 | $1.95 | 10,437 |
| 2021-04-27 | $2.10 | $2.47 | $2.06 | $2.21 | $2.21 | 16,866 |
| 2021-04-26 | $2.40 | $2.40 | $2.01 | $2.10 | $2.10 | 28,891 |
| 2021-04-23 | $2.05 | $2.47 | $1.77 | $2.44 | $2.44 | 13,988 |
| 2021-04-22 | $2.47 | $2.47 | $2.00 | $2.19 | $2.19 | 8,485 |
| 2021-04-21 | $2.21 | $2.25 | $1.95 | $2.22 | $2.22 | 23,042 |
| 2021-04-20 | $2.37 | $2.47 | $2.10 | $2.47 | $2.47 | 9,305 |
| 2021-04-19 | $2.20 | $2.47 | $2.00 | $2.19 | $2.19 | 16,102 |
| 2021-04-16 | $2.50 | $2.52 | $2.00 | $2.50 | $2.50 | 13,006 |
| 2021-04-15 | $2.20 | $2.46 | $2.20 | $2.46 | $2.46 | 2,483 |
| 2021-04-14 | $2.34 | $2.34 | $2.00 | $2.00 | $2.00 | 5,236 |
| 2021-04-13 | $2.11 | $2.26 | $2.11 | $2.25 | $2.25 | 5,875 |
| 2021-04-12 | $2.70 | $2.70 | $2.48 | $2.48 | $2.48 | 3,608 |
| 2021-04-09 | $2.14 | $2.90 | $2.00 | $2.51 | $2.51 | 40,545 |
| 2021-04-08 | $2.32 | $2.32 | $2.12 | $2.19 | $2.19 | 7,605 |
| 2021-04-07 | $2.41 | $2.47 | $2.20 | $2.28 | $2.28 | 9,272 |
| 2021-04-06 | $2.95 | $2.95 | $2.25 | $2.54 | $2.54 | 18,990 |
| 2021-04-05 | $3.12 | $3.95 | $2.90 | $2.95 | $2.95 | 13,086 |
| 2021-04-01 | $3.66 | $3.66 | $3.10 | $3.17 | $3.17 | 37,509 |
| 2021-03-31 | $3.00 | $3.49 | $2.86 | $3.49 | $3.49 | 12,217 |
| 2021-03-30 | $2.40 | $3.05 | $2.40 | $2.99 | $2.99 | 21,904 |
| 2021-03-29 | $2.06 | $2.83 | $1.95 | $2.40 | $2.40 | 62,730 |
| 2021-03-26 | $3.05 | $3.05 | $2.06 | $2.23 | $2.23 | 42,977 |
| 2021-03-25 | $2.78 | $3.10 | $2.49 | $2.89 | $2.89 | 33,995 |
| 2021-03-24 | $2.90 | $2.90 | $2.80 | $2.85 | $2.85 | 5,095 |
| 2021-03-23 | $3.10 | $3.10 | $2.65 | $2.86 | $2.86 | 20,113 |
| 2021-03-22 | $3.00 | $3.11 | $2.50 | $3.11 | $3.11 | 30,110 |
| 2021-03-19 | $3.04 | $3.05 | $2.83 | $3.00 | $3.00 | 17,798 |
| 2021-03-18 | $3.05 | $3.20 | $2.94 | $3.00 | $3.00 | 24,695 |
| 2021-03-17 | $3.46 | $3.49 | $2.95 | $3.05 | $3.05 | 21,438 |
| 2021-03-16 | $3.58 | $3.58 | $2.91 | $3.54 | $3.54 | 38,432 |
| 2021-03-15 | $3.98 | $3.98 | $3.25 | $3.53 | $3.53 | 16,618 |
| 2021-03-12 | $3.18 | $4.40 | $3.17 | $3.85 | $3.85 | 26,683 |
| 2021-03-11 | $3.11 | $3.20 | $2.85 | $3.20 | $3.20 | 12,487 |
| 2021-03-10 | $3.29 | $3.50 | $2.79 | $3.16 | $3.16 | 52,276 |
| 2021-03-09 | $3.59 | $3.59 | $3.00 | $3.15 | $3.15 | 11,147 |
| 2021-03-08 | $3.90 | $4.25 | $2.80 | $3.60 | $3.60 | 17,001 |
| 2021-03-05 | $3.99 | $4.49 | $3.90 | $3.90 | $3.90 | 5,537 |
| 2021-03-04 | $3.75 | $4.02 | $3.25 | $3.98 | $3.98 | 9,495 |
| 2021-03-03 | $4.47 | $4.47 | $3.01 | $3.75 | $3.75 | 28,640 |
| 2021-03-02 | $4.01 | $4.37 | $3.64 | $4.34 | $4.34 | 22,087 |
| 2021-03-01 | $4.53 | $5.05 | $3.90 | $4.00 | $4.00 | 61,573 |
| 2021-02-26 | $5.00 | $5.09 | $4.50 | $5.07 | $5.07 | 11,825 |
| 2021-02-25 | $5.00 | $5.10 | $4.13 | $5.09 | $5.09 | 11,256 |
| 2021-02-24 | $5.08 | $5.13 | $4.75 | $5.09 | $5.09 | 11,256 |
| 2021-02-23 | $5.10 | $5.30 | $4.90 | $5.18 | $5.18 | 29,530 |
| 2021-02-22 | $4.70 | $5.78 | $4.26 | $5.10 | $5.10 | 20,912 |
| 2021-02-19 | $4.60 | $5.00 | $4.50 | $4.70 | $4.70 | 17,685 |
| 2021-02-18 | $4.50 | $4.60 | $4.30 | $4.45 | $4.45 | 16,014 |
| 2021-02-17 | $5.00 | $5.50 | $4.25 | $4.45 | $4.45 | 16,014 |
| 2021-02-16 | $5.00 | $6.68 | $5.00 | $5.00 | $5.00 | 15,290 |
| 2021-02-12 | $4.25 | $5.00 | $4.09 | $5.00 | $5.00 | 15,230 |
| 2021-02-11 | $4.20 | $4.55 | $3.93 | $4.39 | $4.39 | 6,428 |
| 2021-02-10 | $4.86 | $4.86 | $4.18 | $4.64 | $4.64 | 10,675 |
| 2021-02-09 | $4.67 | $4.67 | $4.00 | $4.64 | $4.64 | 10,675 |
| 2021-02-08 | $4.50 | $4.89 | $3.51 | $4.67 | $4.67 | 8,018 |
| 2021-02-05 | $4.28 | $4.76 | $3.54 | $4.62 | $4.62 | 15,893 |
| 2021-02-04 | $3.90 | $4.91 | $3.51 | $4.90 | $4.90 | 20,443 |
| 2021-02-03 | $4.30 | $4.30 | $3.51 | $4.00 | $4.00 | 6,313 |
| 2021-02-02 | $4.13 | $4.50 | $3.90 | $4.16 | $4.16 | 10,162 |
| 2021-02-01 | $4.94 | $5.48 | $4.16 | $4.16 | $4.16 | 28,769 |
| 2021-01-29 | $4.80 | $5.00 | $3.98 | $4.75 | $4.75 | 11,728 |
| 2021-01-28 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 2,799 |
| 2021-01-27 | $5.97 | $5.99 | $4.05 | $5.21 | $5.21 | 9,000 |
| 2021-01-26 | $4.76 | $5.98 | $4.55 | $5.50 | $5.50 | 13,212 |
| 2021-01-25 | $6.00 | $6.29 | $4.03 | $6.00 | $6.00 | 4,627 |
| 2021-01-22 | $5.92 | $6.72 | $5.92 | $6.69 | $6.69 | 1,484 |
| 2021-01-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 104 |
| 2021-01-20 | $6.79 | $6.79 | $6.30 | $6.30 | $6.30 | 1,603 |
| 2021-01-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 407 |
| 2021-01-15 | $6.75 | $6.89 | $6.59 | $6.70 | $6.70 | 2,284 |
| 2021-01-14 | $6.52 | $6.75 | $6.10 | $6.75 | $6.75 | 3,131 |
| 2021-01-13 | $6.79 | $6.79 | $6.01 | $6.65 | $6.65 | 2,045 |
| 2021-01-12 | $6.67 | $6.73 | $6.67 | $6.67 | $6.67 | 478 |
| 2021-01-11 | $6.16 | $6.85 | $6.00 | $6.67 | $6.67 | 3,900 |
| 2021-01-08 | $6.60 | $6.85 | $6.60 | $6.84 | $6.84 | 1,679 |
| 2021-01-07 | $6.98 | $6.98 | $6.14 | $6.14 | $6.14 | 3,228 |
| 2021-01-06 | $7.99 | $7.99 | $6.00 | $7.00 | $7.00 | 11,587 |
| 2021-01-05 | $8.49 | $8.49 | $7.10 | $7.12 | $7.12 | 4,144 |
| 2021-01-04 | $8.00 | $8.49 | $7.52 | $8.49 | $8.49 | 1,823 |
| 2020-12-31 | $8.20 | $8.75 | $7.80 | $8.69 | $8.69 | 2,901 |
| 2020-12-30 | $9.00 | $9.00 | $8.50 | $8.58 | $8.58 | 3,599 |
| 2020-12-29 | $9.37 | $9.37 | $8.06 | $8.50 | $8.50 | 2,810 |
| 2020-12-28 | $8.86 | $9.75 | $8.50 | $9.50 | $9.50 | 1,865 |
| 2020-12-24 | $9.50 | $9.88 | $7.00 | $7.00 | $7.00 | 6,118 |
| 2020-12-23 | $9.55 | $9.95 | $9.45 | $9.67 | $9.67 | 3,138 |
| 2020-12-22 | $9.89 | $9.89 | $9.71 | $9.81 | $9.81 | 800 |
| 2020-12-21 | $10.00 | $10.00 | $9.55 | $9.94 | $9.94 | 1,781 |
| 2020-12-18 | $9.95 | $10.00 | $9.50 | $9.84 | $9.84 | 2,549 |
| 2020-12-17 | $10.00 | $10.05 | $9.75 | $10.00 | $10.00 | 1,535 |
| 2020-12-16 | $9.80 | $10.24 | $9.51 | $10.09 | $10.09 | 1,618 |
| 2020-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 312 |
| 2020-12-14 | $11.00 | $11.00 | $9.93 | $10.28 | $10.28 | 5,476 |
| 2020-12-11 | $10.40 | $11.49 | $10.00 | $11.00 | $11.00 | 3,735 |
| 2020-12-10 | $10.24 | $11.99 | $10.00 | $10.60 | $10.60 | 14,855 |
| 2020-12-09 | $10.10 | $10.25 | $10.00 | $10.25 | $10.25 | 4,970 |
| 2020-12-08 | $10.20 | $10.20 | $8.06 | $10.09 | $10.09 | 2,250 |
| 2020-12-07 | $8.95 | $10.05 | $8.95 | $10.05 | $10.05 | 10,095 |
| 2020-12-04 | $8.99 | $9.00 | $8.66 | $8.95 | $8.95 | 5,605 |
| 2020-12-03 | $8.75 | $9.00 | $8.20 | $8.95 | $8.95 | 5,360 |
| 2020-12-02 | $8.30 | $8.65 | $8.00 | $8.60 | $8.60 | 5,546 |
| 2020-12-01 | $6.95 | $8.30 | $6.95 | $8.00 | $8.00 | 12,633 |
| 2020-11-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 166 |
| 2020-11-27 | $6.95 | $6.95 | $6.50 | $6.95 | $6.95 | 701 |
| 2020-11-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 309 |
| 2020-11-24 | $6.80 | $6.80 | $6.01 | $6.70 | $6.70 | 946 |
| 2020-11-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 147 |
| 2020-11-20 | $7.00 | $7.19 | $6.50 | $6.50 | $6.50 | 5,666 |
| 2020-11-19 | $6.73 | $7.00 | $6.65 | $7.00 | $7.00 | 1,412 |
| 2020-11-18 | $6.75 | $6.90 | $6.75 | $6.75 | $6.75 | 558 |
| 2020-11-17 | $6.92 | $6.92 | $6.75 | $6.75 | $6.75 | 1,395 |
| 2020-11-16 | $7.00 | $7.20 | $6.88 | $6.90 | $6.90 | 4,757 |
| 2020-11-13 | $7.32 | $7.33 | $7.00 | $7.14 | $7.14 | 2,082 |
| 2020-11-12 | $7.31 | $7.34 | $7.00 | $7.00 | $7.00 | 2,722 |
| 2020-11-11 | $6.94 | $7.34 | $6.80 | $7.34 | $7.34 | 3,345 |
| 2020-11-10 | $6.51 | $6.60 | $5.75 | $6.57 | $6.57 | 3,145 |
| 2020-11-09 | $7.10 | $7.35 | $6.01 | $6.75 | $6.75 | 6,589 |
| 2020-11-06 | $6.99 | $7.35 | $6.99 | $7.02 | $7.02 | 6,664 |
| 2020-11-05 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | 811 |
| 2020-11-04 | $6.95 | $7.20 | $6.39 | $7.20 | $7.20 | 1,625 |
| 2020-11-03 | $6.96 | $7.30 | $6.95 | $7.30 | $7.30 | 2,375 |
| 2020-11-02 | $6.88 | $6.98 | $6.70 | $6.98 | $6.98 | 4,514 |
| 2020-10-30 | $7.36 | $7.40 | $6.15 | $7.24 | $7.24 | 1,843 |
| 2020-10-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,023 |
| 2020-10-28 | $7.20 | $7.46 | $7.00 | $7.46 | $7.46 | 10,034 |
| 2020-10-27 | $6.01 | $8.00 | $6.01 | $7.20 | $7.20 | 2,397 |
| 2020-10-26 | $6.20 | $8.35 | $4.00 | $8.34 | $8.34 | 3,063 |
| 2020-10-23 | $8.45 | $8.45 | $6.00 | $8.40 | $8.40 | 11,412 |
| 2020-10-22 | $7.75 | $8.46 | $7.75 | $8.46 | $8.46 | 200 |
| 2020-10-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2020-10-20 | $7.50 | $8.47 | $7.50 | $8.47 | $8.47 | 2,397 |
| 2020-10-19 | $7.00 | $8.47 | $7.00 | $8.45 | $8.45 | 5,527 |
| 2020-10-16 | $7.69 | $8.75 | $7.00 | $8.25 | $8.25 | 12,408 |
| 2020-10-15 | $7.54 | $7.74 | $7.25 | $7.69 | $7.69 | 3,663 |
| 2020-10-14 | $9.07 | $9.07 | $7.25 | $7.75 | $7.75 | 4,260 |
| 2020-10-13 | $9.00 | $9.07 | $8.50 | $9.07 | $9.07 | 1,191 |
| 2020-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 502 |
| 2020-10-08 | $10.00 | $10.10 | $9.65 | $10.10 | $10.10 | 2,476 |
| 2020-10-07 | $9.55 | $10.35 | $9.52 | $10.19 | $10.19 | 3,440 |
| 2020-10-06 | $10.00 | $10.65 | $10.00 | $10.50 | $10.50 | 2,245 |
| 2020-10-05 | $9.51 | $10.50 | $9.50 | $10.50 | $10.50 | 388 |
| 2020-10-02 | $9.00 | $10.74 | $9.00 | $10.74 | $10.74 | 912 |
| 2020-10-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-09-30 | $9.52 | $10.25 | $9.50 | $10.25 | $10.25 | 668 |
| 2020-09-29 | $9.51 | $10.74 | $9.51 | $10.74 | $10.74 | 477 |
| 2020-09-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2020-09-25 | $9.80 | $11.88 | $9.80 | $11.88 | $11.88 | 1,380 |
| 2020-09-24 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 2,180 |
| 2020-09-23 | $10.63 | $10.63 | $10.25 | $10.25 | $10.25 | 332 |
| 2020-09-22 | $10.01 | $11.19 | $10.00 | $11.19 | $11.19 | 577 |
| 2020-09-21 | $12.47 | $13.02 | $11.00 | $11.00 | $11.00 | 2,424 |
| 2020-09-18 | $11.99 | $12.50 | $11.99 | $12.50 | $12.50 | 1,833 |
| 2020-09-17 | $11.85 | $12.99 | $9.00 | $10.30 | $10.30 | 3,849 |
| 2020-09-16 | $11.00 | $12.25 | $10.50 | $11.50 | $11.50 | 4,841 |
| 2020-09-15 | $11.02 | $11.02 | $9.78 | $11.00 | $11.00 | 5,404 |
| 2020-09-14 | $11.50 | $11.60 | $10.80 | $11.60 | $11.60 | 1,584 |
| 2020-09-11 | $13.98 | $13.98 | $11.50 | $12.00 | $12.00 | 5,202 |
| 2020-09-10 | $10.00 | $14.77 | $10.00 | $14.00 | $14.00 | 1,249 |
| 2020-09-09 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 111 |
| 2020-09-08 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 16 |
| 2020-09-04 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 28 |
| 2020-09-03 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2020-09-02 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 20 |
| 2020-09-01 | $17.40 | $17.80 | $16.00 | $17.49 | $17.49 | 2,557 |
| 2020-08-31 | $16.35 | $17.48 | $16.12 | $17.48 | $17.48 | 1,230 |
| 2020-08-28 | $18.50 | $18.74 | $16.30 | $18.74 | $18.74 | 329 |
| 2020-08-27 | $18.84 | $18.90 | $18.84 | $18.90 | $18.90 | 680 |
| 2020-08-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| 2020-08-25 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2020-08-24 | $18.99 | $19.10 | $17.07 | $19.05 | $19.05 | 2,886 |
| 2020-08-21 | $19.05 | $19.20 | $18.00 | $19.10 | $19.10 | 4,634 |
| 2020-08-20 | $18.90 | $19.12 | $18.90 | $19.12 | $19.12 | 1,237 |
| 2020-08-19 | $19.00 | $19.10 | $19.00 | $19.10 | $19.10 | 1,798 |
| 2020-08-18 | $19.09 | $19.30 | $18.00 | $19.30 | $19.30 | 2,550 |
| 2020-08-17 | $18.75 | $19.09 | $18.00 | $19.09 | $19.09 | 2,100 |
| 2020-08-14 | $18.50 | $19.09 | $17.75 | $17.75 | $17.75 | 711 |
| 2020-08-13 | $18.95 | $19.10 | $18.95 | $19.10 | $19.10 | 752 |
| 2020-08-12 | $19.15 | $19.15 | $18.88 | $18.95 | $18.95 | 1,311 |
| 2020-08-11 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 80 |
| 2020-08-10 | $19.30 | $19.30 | $19.24 | $19.24 | $19.24 | 300 |
| 2020-08-07 | $15.75 | $19.25 | $15.75 | $16.00 | $16.00 | 700 |
| 2020-08-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 785 |
| 2020-08-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 3 |
| 2020-08-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 201 |
| 2020-08-03 | $19.80 | $19.80 | $19.75 | $19.75 | $19.75 | 365 |
| 2020-07-31 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 37 |
| 2020-07-30 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 12 |
| 2020-07-29 | $20.00 | $20.11 | $20.00 | $20.11 | $20.11 | 1,529 |
| 2020-07-28 | $19.70 | $20.05 | $19.00 | $20.05 | $20.05 | 3,703 |
| 2020-07-27 | $19.50 | $19.98 | $19.00 | $19.98 | $19.98 | 1,092 |
| 2020-07-24 | $19.30 | $20.11 | $19.30 | $20.11 | $20.11 | 3,992 |
| 2020-07-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 195 |
| 2020-07-22 | $18.49 | $19.40 | $18.49 | $19.40 | $19.40 | 300 |
| 2020-07-21 | $18.00 | $18.50 | $17.75 | $18.45 | $18.45 | 1,453 |
| 2020-07-20 | $20.00 | $20.00 | $19.00 | $19.50 | $19.50 | 1,114 |
| 2020-07-17 | $19.20 | $20.00 | $19.20 | $20.00 | $20.00 | 3,800 |
| 2020-07-16 | $17.00 | $19.00 | $17.00 | $19.00 | $19.00 | 3,900 |
| 2020-07-15 | $15.50 | $17.75 | $14.75 | $17.75 | $17.75 | 2,700 |
| 2020-07-14 | $17.00 | $17.50 | $15.60 | $17.49 | $17.49 | 2,100 |
| 2020-07-13 | $15.75 | $16.95 | $15.75 | $16.95 | $16.95 | 1,400 |
| 2020-07-10 | $18.97 | $19.30 | $18.97 | $19.30 | $19.30 | 1,800 |
| 2020-07-09 | $18.60 | $19.10 | $18.50 | $19.10 | $19.10 | 2,300 |
| 2020-07-08 | $18.35 | $19.01 | $18.35 | $18.70 | $18.70 | 2,900 |
| 2020-07-07 | $15.38 | $18.40 | $15.30 | $18.40 | $18.40 | 4,900 |
| 2020-07-06 | $14.50 | $15.50 | $14.50 | $15.00 | $15.00 | 1,900 |
| 2020-07-02 | $14.20 | $15.25 | $14.17 | $15.00 | $15.00 | 5,400 |
| 2020-07-01 | $12.95 | $13.95 | $12.95 | $13.95 | $13.95 | 980 |
| 2020-06-30 | $12.15 | $13.00 | $11.95 | $13.00 | $13.00 | 830 |
| 2020-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4 |
| 2020-06-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2020-06-25 | $12.50 | $13.00 | $11.75 | $13.00 | $13.00 | 1,635 |
| 2020-06-24 | $12.55 | $14.15 | $12.55 | $14.00 | $14.00 | 700 |
| 2020-06-23 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 2020-06-22 | $13.00 | $14.35 | $12.01 | $14.35 | $14.35 | 3,438 |
| 2020-06-19 | $13.00 | $14.55 | $13.00 | $14.55 | $14.55 | 1,861 |
| 2020-06-18 | $13.75 | $14.55 | $9.85 | $14.40 | $14.40 | 3,214 |
| 2020-06-17 | $12.50 | $13.05 | $12.50 | $13.05 | $13.05 | 5,021 |
| 2020-06-16 | $12.00 | $12.58 | $12.00 | $12.58 | $12.58 | 2,578 |
| 2020-06-15 | $11.50 | $12.00 | $11.25 | $12.00 | $12.00 | 4,547 |
| 2020-06-12 | $10.05 | $11.50 | $10.00 | $11.50 | $11.50 | 3,322 |
| 2020-06-11 | $9.50 | $10.75 | $9.50 | $10.15 | $10.15 | 4,038 |
| 2020-06-10 | $9.25 | $10.15 | $9.25 | $9.60 | $9.60 | 6,731 |
| 2020-06-09 | $8.50 | $9.75 | $8.50 | $9.25 | $9.25 | 6,035 |
| 2020-06-08 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 5,725 |
| 2020-06-05 | $8.25 | $8.25 | $7.75 | $8.15 | $8.15 | 856 |
| 2020-06-04 | $7.25 | $8.00 | $7.00 | $7.85 | $7.85 | 7,978 |
| 2020-06-03 | $7.25 | $7.25 | $6.90 | $7.19 | $7.19 | 6,472 |
| 2020-06-02 | $6.60 | $7.25 | $6.00 | $7.25 | $7.25 | 7,335 |
| 2020-06-01 | $6.30 | $6.60 | $6.20 | $6.60 | $6.60 | 5,571 |
| 2020-05-29 | $4.16 | $6.38 | $4.16 | $6.38 | $6.38 | 1,730 |
| 2020-05-28 | $5.95 | $6.20 | $4.00 | $6.00 | $6.00 | 10,524 |
| 2020-05-27 | $4.27 | $6.00 | $4.27 | $6.00 | $6.00 | 2,588 |
| 2020-05-26 | $6.00 | $6.40 | $4.46 | $6.30 | $6.30 | 4,400 |
| 2020-05-22 | $7.32 | $7.32 | $5.51 | $6.49 | $6.49 | 1,154 |
| 2020-05-21 | $6.50 | $7.32 | $4.05 | $5.60 | $5.60 | 4,776 |
| 2020-05-20 | $5.00 | $6.90 | $5.00 | $6.50 | $6.50 | 3,526 |
| 2020-05-19 | $5.10 | $6.90 | $4.50 | $6.85 | $6.85 | 4,776 |
| 2020-05-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-05-15 | $5.00 | $5.60 | $4.50 | $5.10 | $5.10 | 7,930 |
| 2020-05-14 | $4.11 | $5.05 | $3.79 | $5.00 | $5.00 | 4,402 |
| 2020-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-05-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2020-05-11 | $4.25 | $4.99 | $4.25 | $4.99 | $4.99 | 640 |
| 2020-05-08 | $5.50 | $5.70 | $5.50 | $5.70 | $5.70 | 200 |
| 2020-05-07 | $4.75 | $5.25 | $4.75 | $5.25 | $5.25 | 315 |
| 2020-05-06 | $4.30 | $4.50 | $4.05 | $4.50 | $4.50 | 1,363 |
| 2020-05-05 | $5.06 | $6.95 | $5.06 | $6.50 | $6.50 | 1,234 |
| 2020-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2020-05-01 | $6.15 | $7.00 | $6.00 | $7.00 | $7.00 | 4,527 |
| 2020-04-30 | $6.00 | $7.25 | $6.00 | $6.50 | $6.50 | 6,995 |
| 2020-04-29 | $5.85 | $6.25 | $5.85 | $6.25 | $6.25 | 4,020 |
| 2020-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 945 |
| 2020-04-27 | $5.00 | $6.25 | $4.99 | $6.00 | $6.00 | 6,528 |
| 2020-04-24 | $5.40 | $6.25 | $5.00 | $5.97 | $5.97 | 13,535 |
| 2020-04-23 | $3.75 | $5.24 | $3.75 | $5.00 | $5.00 | 11,656 |
| 2020-04-22 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 333 |
| 2020-04-21 | $3.50 | $3.98 | $3.50 | $3.98 | $3.98 | 1,292 |
| 2020-04-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-04-17 | $3.50 | $4.18 | $3.50 | $4.18 | $4.18 | 3,552 |
| 2020-04-16 | $3.97 | $3.97 | $3.00 | $3.87 | $3.87 | 5,115 |
| 2020-04-15 | $3.51 | $3.97 | $2.80 | $3.97 | $3.97 | 4,003 |
| 2020-04-14 | $2.90 | $4.00 | $2.90 | $3.99 | $3.99 | 4,908 |
| 2020-04-13 | $3.50 | $3.80 | $2.00 | $2.90 | $2.90 | 2,926 |
| 2020-04-09 | $3.95 | $3.95 | $2.21 | $3.45 | $3.45 | 5,209 |
| 2020-04-08 | $4.09 | $5.89 | $4.04 | $5.89 | $5.89 | 710 |
| 2020-04-07 | $4.06 | $4.07 | $4.00 | $4.07 | $4.07 | 1,836 |
| 2020-04-06 | $4.53 | $4.53 | $4.35 | $4.35 | $4.35 | 662 |
| 2020-04-03 | $3.95 | $5.90 | $3.80 | $5.90 | $5.90 | 3,294 |
| 2020-04-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-04-01 | $4.30 | $4.50 | $3.96 | $4.00 | $4.00 | 1,128 |
| 2020-03-31 | $4.36 | $5.20 | $3.95 | $4.36 | $4.36 | 3,072 |
| 2020-03-30 | $3.90 | $4.64 | $3.40 | $4.36 | $4.36 | 12,213 |
| 2020-03-27 | $3.90 | $4.05 | $3.27 | $4.04 | $4.04 | 5,752 |
| 2020-03-26 | $1.58 | $4.05 | $1.58 | $4.04 | $4.04 | 24,636 |
| 2020-03-25 | $1.60 | $1.80 | $1.47 | $1.77 | $1.77 | 1,905 |
| 2020-03-24 | $1.20 | $1.83 | $1.15 | $1.60 | $1.60 | 12,591 |
| 2020-03-23 | $0.90 | $1.20 | $0.82 | $1.18 | $1.18 | 10,215 |
| 2020-03-20 | $0.75 | $1.05 | $0.75 | $1.05 | $1.05 | 9,620 |
| 2020-03-19 | $2.00 | $2.00 | $0.61 | $0.90 | $0.90 | 38,386 |
| 2020-03-18 | $1.35 | $1.99 | $1.00 | $1.39 | $1.39 | 13,747 |
| 2020-03-17 | $1.05 | $2.00 | $0.75 | $2.00 | $2.00 | 68,741 |
| 2020-03-16 | $1.48 | $3.00 | $1.48 | $1.90 | $1.90 | 3,650 |
| 2020-03-13 | $2.35 | $2.35 | $1.01 | $1.50 | $1.50 | 17,636 |
| 2020-03-12 | $3.90 | $4.00 | $1.98 | $2.29 | $2.29 | 14,837 |
| 2020-03-11 | $2.24 | $2.24 | $2.22 | $2.24 | $2.24 | 820 |
| 2020-03-10 | $1.99 | $2.24 | $1.99 | $2.24 | $2.24 | 3,042 |
| 2020-03-09 | $2.50 | $3.25 | $2.00 | $2.00 | $2.00 | 9,340 |
| 2020-03-06 | $3.75 | $3.75 | $2.01 | $3.50 | $3.50 | 8,229 |
| 2020-03-05 | $3.50 | $3.57 | $3.50 | $3.50 | $3.50 | 1,145 |
| 2020-03-04 | $3.80 | $4.00 | $1.99 | $2.99 | $2.99 | 3,807 |
| 2020-03-03 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 1,160 |
| 2020-03-02 | $3.00 | $4.50 | $2.20 | $2.99 | $2.99 | 3,728 |
| 2020-02-28 | $4.39 | $4.39 | $4.17 | $4.17 | $4.17 | 353 |
| 2020-02-27 | $3.49 | $4.50 | $2.98 | $4.50 | $4.50 | 805 |
| 2020-02-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 40 |
| 2020-02-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 303 |
| 2020-02-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 290 |
| 2020-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 224 |
| 2020-02-20 | $4.10 | $5.00 | $3.14 | $4.50 | $4.50 | 4,426 |
| 2020-02-19 | $4.40 | $6.50 | $4.40 | $6.00 | $6.00 | 2,294 |
| 2020-02-18 | $4.50 | $5.24 | $4.50 | $5.24 | $5.24 | 1,103 |
| 2020-02-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 161 |
| 2020-02-13 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 722 |
| 2020-02-12 | $4.00 | $4.00 | $3.80 | $4.00 | $4.00 | 3,230 |
| 2020-02-11 | $3.99 | $3.99 | $2.25 | $3.00 | $3.00 | 3,797 |
| 2020-02-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 350 |
| 2020-02-07 | $2.16 | $3.80 | $2.16 | $3.76 | $3.76 | 732 |
| 2020-02-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-02-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 139 |
| 2020-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2020-01-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 25 |
| 2020-01-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 125 |
| 2020-01-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 3 |
| 2020-01-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 18 |
| 2020-01-27 | $3.50 | $3.79 | $3.50 | $3.79 | $3.79 | 439 |
| 2020-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4 |
| 2020-01-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 65 |
| 2020-01-22 | $4.47 | $4.47 | $3.90 | $3.90 | $3.90 | 426 |
| 2020-01-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2020-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-01-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 10 |
| 2020-01-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2020-01-14 | $2.50 | $4.34 | $2.50 | $2.50 | $2.50 | 618 |
| 2020-01-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2020-01-10 | $4.34 | $4.34 | $4.14 | $4.14 | $4.14 | 200 |
| 2020-01-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2020-01-08 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 720 |
| 2020-01-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 105 |
| 2020-01-06 | $3.25 | $3.45 | $3.25 | $3.25 | $3.25 | 531 |
| 2020-01-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2020-01-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-12-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-12-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 7 |
| 2019-12-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 20 |
| 2019-12-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10 |
| 2019-12-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-12-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-12-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 118 |
| 2019-12-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 7 |
| 2019-12-18 | $4.35 | $4.35 | $4.15 | $4.15 | $4.15 | 543 |
| 2019-12-17 | $3.15 | $9.75 | $3.00 | $4.79 | $4.79 | 3,145 |
| 2019-12-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 52 |
| 2019-12-13 | $1.35 | $3.15 | $1.35 | $3.15 | $3.15 | 7,392 |
| 2019-12-12 | $1.48 | $1.48 | $1.30 | $1.30 | $1.30 | 600 |
| 2019-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 295 |
| 2019-12-05 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-12-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-12-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2019-11-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-11-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-10-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-10-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-10-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-10-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2019-10-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 305 |
| 2019-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 417 |
| 2019-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-18 | $0.56 | $1.50 | $0.56 | $1.50 | $1.50 | 3,116 |
| 2019-10-17 | $0.74 | $0.95 | $0.74 | $0.95 | $0.95 | 246 |
| 2019-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-10-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 8 |
| 2019-09-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-08-15 | $1.25 | $1.49 | $1.25 | $1.49 | $1.49 | 200 |
| 2019-08-14 | $1.25 | $1.49 | $1.25 | $1.49 | $1.49 | 200 |
| 2019-08-13 | $1.75 | $1.75 | $0.74 | $0.74 | $0.74 | 981 |
| 2019-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2019-08-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 216 |
| 2019-08-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3 |
| 2019-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2019-07-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2019-07-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2019-07-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25 |
| 2019-07-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-07-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-07-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-07-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-07-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 250 |
| 2019-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 71 |
| 2019-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 302 |
| 2019-07-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-07-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 7 |
| 2019-07-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 9 |
| 2019-07-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-07-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-07-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 260 |
| 2019-07-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 3 |
| 2019-07-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 200 |
| 2019-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-07-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-07-02 | $2.90 | $2.99 | $2.03 | $2.90 | $2.90 | 800 |
| 2019-07-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-06-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-06-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-06-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2019-06-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3 |
| 2019-06-24 | $2.01 | $2.90 | $2.01 | $2.90 | $2.90 | 500 |
| 2019-06-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-06-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4 |
| 2019-06-17 | $2.01 | $2.85 | $2.01 | $2.85 | $2.85 | 400 |
| 2019-06-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2019-06-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-06-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-06-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-06-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2019-06-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2019-06-06 | $2.54 | $2.80 | $2.54 | $2.80 | $2.80 | 2,321 |
| 2019-06-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-06-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50 |
| 2019-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 15 |
| 2019-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2019-05-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2019-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 172 |
| 2019-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 38 |
| 2019-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2019-05-06 | $2.35 | $2.50 | $2.30 | $2.50 | $2.50 | 400 |
| 2019-05-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2019-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2019-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2019-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2019-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-16 | $2.69 | $3.00 | $2.68 | $3.00 | $3.00 | 1,150 |
| 2019-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 37 |
| 2019-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 7 |
| 2019-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2019-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 63 |
| 2019-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-03 | $2.76 | $3.00 | $2.76 | $3.00 | $3.00 | 700 |
| 2019-04-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-04-01 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 300 |
| 2019-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 26 |
| 2019-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-03-26 | $3.01 | $3.64 | $3.01 | $3.64 | $3.64 | 208 |
| 2019-03-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10 |
| 2019-03-22 | $3.23 | $3.75 | $3.23 | $3.75 | $3.75 | 2,957 |
| 2019-03-21 | $3.00 | $3.24 | $2.95 | $3.24 | $3.24 | 1,811 |
| 2019-03-20 | $2.00 | $3.00 | $1.95 | $3.00 | $3.00 | 2,475 |
| 2019-03-19 | $2.31 | $2.31 | $1.95 | $2.30 | $2.30 | 1,300 |
| 2019-03-18 | $2.10 | $2.50 | $2.10 | $2.38 | $2.38 | 1,675 |
| 2019-03-15 | $1.75 | $2.01 | $1.71 | $2.01 | $2.01 | 1,440 |
| 2019-03-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 320 |
| 2019-03-13 | $1.41 | $1.75 | $1.41 | $1.75 | $1.75 | 226 |
| 2019-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 101 |
| 2019-03-07 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 400 |
| 2019-03-06 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 800 |
| 2019-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-03-01 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 258 |
| 2019-02-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-02-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-02-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-02-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 17 |
| 2019-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 52 |
| 2019-02-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2019-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 178 |
| 2019-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-02-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 7 |
| 2019-02-08 | $1.13 | $1.30 | $1.13 | $1.30 | $1.30 | 342 |
| 2019-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-02-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-02-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 16 |
| 2019-01-31 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 200 |
| 2019-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-01-18 | $1.40 | $1.50 | $1.40 | $1.40 | $1.40 | 750 |
| 2019-01-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2019-01-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-01-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-01-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2019-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 71 |
| 2019-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-12-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 73 |
| 2018-12-28 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 1,149 |
| 2018-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-12-20 | $1.25 | $1.85 | $1.25 | $1.85 | $1.85 | 200 |
| 2018-12-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 185 |
| 2018-12-17 | $1.75 | $1.99 | $1.75 | $1.99 | $1.99 | 500 |
| 2018-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-12-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 85 |
| 2018-12-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-12-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 142 |
| 2018-12-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 71 |
| 2018-12-06 | $0.70 | $1.20 | $0.70 | $1.20 | $1.20 | 1,800 |
| 2018-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2018-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 403 |
| 2018-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 124 |
| 2018-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,002 |
| 2018-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-08 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,152 |
| 2018-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-02 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2018-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-31 | $0.79 | $1.00 | $0.79 | $1.00 | $1.00 | 500 |
| 2018-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-29 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 500 |
| 2018-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-10-24 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,637 |
| 2018-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2018-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 72 |
| 2018-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 350 |
| 2018-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2018-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-10-02 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 600 |
| 2018-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 342 |
| 2018-09-28 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 1,600 |
| 2018-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-09-26 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 307 |
| 2018-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-09-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-09-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2018-09-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 148 |
| 2018-09-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 200 |
| 2018-09-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 202 |
| 2018-09-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-09-14 | $1.54 | $2.19 | $1.54 | $2.19 | $2.19 | 300 |
| 2018-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2018-09-12 | $1.57 | $2.25 | $1.57 | $2.25 | $2.25 | 508 |
| 2018-09-11 | $1.65 | $1.67 | $1.50 | $1.50 | $1.50 | 1,800 |
| 2018-09-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-09-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-09-06 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 500 |
| 2018-09-05 | $0.79 | $1.00 | $0.79 | $0.79 | $0.79 | 3,600 |
| 2018-09-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2018-08-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2018-08-27 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 500 |
| 2018-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 301 |
| 2018-08-23 | $1.00 | $2.65 | $1.00 | $2.65 | $2.65 | 9,073 |
| 2018-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2018-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16 |
| 2018-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2018-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 123 |
| 2018-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-07-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 105 |
| 2018-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2018-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 56 |
| 2018-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2018-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 64 |
| 2018-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-29 | $0.53 | $0.60 | $0.47 | $0.60 | $0.60 | 4,050 |
| 2018-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14 |
| 2018-06-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
| 2018-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,300 |
| 2018-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2018-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-06 | $0.79 | $1.00 | $0.79 | $1.00 | $1.00 | 203 |
| 2018-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 23 |
| 2018-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2018-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-05-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-05-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2018-05-22 | $0.77 | $0.77 | $0.45 | $0.45 | $0.45 | 408 |
| 2018-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-16 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 4,550 |
| 2018-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-08 | $1.10 | $1.10 | $0.59 | $0.59 | $0.59 | 1,604 |
| 2018-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-12 | $2.00 | $2.00 | $1.00 | $1.00 | $1.00 | 497 |
| 2018-04-11 | $1.60 | $2.00 | $1.60 | $2.00 | $2.00 | 522 |
| 2018-04-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-04-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-04-06 | $1.40 | $1.78 | $1.40 | $1.78 | $1.78 | 667 |
| 2018-04-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 26 |
| 2018-04-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 20,000 |
| 2018-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 7 |
| 2018-04-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2018-03-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 14 |
| 2018-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 563 |
| 2018-03-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 21 |
| 2018-03-21 | $1.78 | $1.78 | $1.63 | $1.63 | $1.63 | 486 |
| 2018-03-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 125 |
| 2018-03-19 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 1,642 |
| 2018-03-16 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 500 |
| 2018-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2018-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 55 |
| 2018-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 221 |
| 2018-03-08 | $1.75 | $1.75 | $1.55 | $1.75 | $1.75 | 505 |
| 2018-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-03-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2018-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2018-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4 |
| 2018-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 70 |
| 2018-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-02-13 | $1.03 | $1.74 | $1.03 | $1.03 | $1.03 | 426 |
| 2018-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-02-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 700 |
| 2018-02-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-02 | $1.05 | $1.50 | $1.05 | $1.50 | $1.50 | 2,299 |
| 2018-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2018-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 33 |
| 2018-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,747 |
| 2018-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 11 |
| 2018-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2018-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 51 |
| 2018-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2018-01-16 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 726 |
| 2018-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2018-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 162 |
| 2018-01-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 85 |
| 2018-01-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2 |
| 2018-01-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 376 |
| 2017-12-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 7 |
| 2017-12-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 71 |
| 2017-12-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 8 |
| 2017-12-26 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 2,646 |
| 2017-12-22 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 3,052 |
| 2017-12-21 | $1.75 | $1.75 | $1.25 | $1.30 | $1.30 | 1,642 |
| 2017-12-20 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 866 |
| 2017-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 132 |
| 2017-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2017-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 93 |
| 2017-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2017-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 241 |
| 2017-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 86 |
| 2017-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 91 |
| 2017-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 95 |
| 2017-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 79 |
| 2017-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2017-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7 |
| 2017-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2017-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 352 |
| 2017-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2017-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2017-11-17 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 500 |
| 2017-11-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 118 |
| 2017-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-11-14 | $4.75 | $4.75 | $4.00 | $4.00 | $4.00 | 620 |
| 2017-11-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 31 |
| 2017-11-10 | $5.79 | $5.80 | $4.75 | $4.75 | $4.75 | 1,423 |
| 2017-11-09 | $5.50 | $5.87 | $5.50 | $5.87 | $5.87 | 967 |
| 2017-11-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 90 |
| 2017-11-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 21 |
| 2017-11-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-11-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 206 |
| 2017-11-02 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 1,006 |
| 2017-11-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 65 |
| 2017-10-31 | $4.00 | $4.00 | $3.55 | $3.55 | $3.55 | 1,281 |
| 2017-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2017-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 333 |
| 2017-10-26 | $4.80 | $4.80 | $3.55 | $4.50 | $4.50 | 1,094 |
| 2017-10-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 501 |
| 2017-10-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 87 |
| 2017-10-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 451 |
| 2017-10-20 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 462 |
| 2017-10-19 | $6.40 | $6.50 | $5.15 | $5.75 | $5.75 | 2,194 |
| 2017-10-18 | $5.15 | $6.45 | $5.15 | $6.05 | $6.05 | 858 |
| 2017-10-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 306 |
| 2017-10-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 233 |
| 2017-10-13 | $5.06 | $6.50 | $5.01 | $5.02 | $5.02 | 3,461 |
| 2017-10-12 | $5.35 | $6.30 | $5.00 | $5.00 | $5.00 | 2,024 |
| 2017-10-11 | $3.70 | $5.10 | $3.70 | $5.10 | $5.10 | 8,762 |
| 2017-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,526 |
| 2017-10-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-10-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2017-10-05 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 633 |
| 2017-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 188 |
| 2017-10-03 | $3.05 | $4.50 | $3.05 | $4.50 | $4.50 | 1,730 |
| 2017-10-02 | $2.50 | $3.50 | $2.50 | $3.05 | $3.05 | 2,754 |
| 2017-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,452 |
| 2017-09-28 | $2.81 | $3.11 | $2.81 | $3.00 | $3.00 | 3,277 |
| 2017-09-27 | $2.85 | $3.00 | $2.81 | $2.81 | $2.81 | 1,486 |
| 2017-09-26 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 1,739 |
| 2017-09-25 | $2.64 | $2.64 | $2.50 | $2.50 | $2.50 | 1,586 |
| 2017-09-22 | $2.40 | $2.81 | $2.40 | $2.81 | $2.81 | 3,078 |
| 2017-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 85 |
| 2017-09-20 | $2.37 | $2.48 | $2.37 | $2.40 | $2.40 | 1,826 |
| 2017-09-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 54 |
| 2017-09-18 | $2.25 | $2.39 | $2.15 | $2.38 | $2.38 | 2,457 |
| 2017-09-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 165 |
| 2017-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 250 |
| 2017-09-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2017-09-12 | $2.40 | $2.40 | $2.15 | $2.15 | $2.15 | 750 |
| 2017-09-11 | $2.18 | $2.44 | $2.18 | $2.21 | $2.21 | 800 |
| 2017-09-08 | $2.14 | $2.19 | $2.10 | $2.10 | $2.10 | 1,415 |
| 2017-09-07 | $2.50 | $2.50 | $1.89 | $2.20 | $2.20 | 2,422 |
| 2017-09-06 | $2.49 | $2.52 | $2.49 | $2.52 | $2.52 | 2,071 |
| 2017-09-05 | $1.30 | $2.95 | $1.30 | $2.50 | $2.50 | 5,392 |
| 2017-09-01 | $1.14 | $1.40 | $1.14 | $1.40 | $1.40 | 4,246 |
| 2017-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,087 |
| 2017-08-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 228 |
| 2017-08-29 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 13,500 |
| 2017-08-28 | $0.60 | $1.05 | $0.60 | $1.05 | $1.05 | 7,091 |
| 2017-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26 |
| 2017-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 454 |
| 2017-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6 |
| 2017-08-21 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,004 |
| 2017-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2017-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 357 |
| 2017-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 23 |
| 2017-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-08-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 136 |
| 2017-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2017-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 514 |
| 2017-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,014 |
| 2017-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 157 |
| 2017-08-04 | $0.60 | $1.00 | $0.60 | $0.60 | $0.60 | 226 |
| 2017-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,141 |
| 2017-08-02 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,306 |
| 2017-08-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,977 |
| 2017-07-31 | $0.52 | $0.60 | $0.45 | $0.45 | $0.45 | 9,428 |
| 2017-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 222 |
| 2017-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 116 |
| 2017-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,161 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,221,200 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,190,200 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,440 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,548,979 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,911,825 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,911,350 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,767 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,823 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,202,000 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,365,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,114,800 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,800 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,659,300 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,231,300 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,034,700 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,085,400 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,853,900 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,595,500 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,322,300 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,174,200 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,096,100 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,830,100 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,258,400 |
| 2017-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,805,800 |
| 2017-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,712,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,346,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,205,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,180,800 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,413,600 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,932,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,009,700 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,433,900 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,927,200 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,849,200 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,476,100 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,091,600 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,977,300 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,952,700 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,305,800 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,048,500 |
| 2017-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 38,913,100 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,390,800 |
| 2017-04-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,921,300 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,585,200 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,163,800 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370,300 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,600 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,419,500 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,616,700 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,741,500 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491,600 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,540,300 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,400 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,900 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,600 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,062,700 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,871,300 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,600 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,224,900 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786,100 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,900 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,500 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,100 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,366,300 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,500 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,800 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,760,700 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,792,400 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429,100 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,300 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,317,300 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,600 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,116,200 |
| 2017-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,003,800 |
| 2017-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,623,100 |
| 2017-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,591,600 |
| 2017-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,229,200 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,736,200 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,976,700 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,006,900 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,316,700 |
| 2017-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,388,600 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,742,200 |
| 2017-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,388,700 |
| 2017-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,169,800 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,208,200 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,941,400 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,670,900 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880,600 |
| 2017-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,467,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,038,700 |
| 2017-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,422,800 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724,800 |
| 2017-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,733,000 |
| 2017-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,204,300 |
| 2017-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,200,900 |
| 2017-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,945,500 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,785,100 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,111,413 |
| 2017-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,786,315 |
| 2017-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,013,553 |
| 2017-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,527,207 |
| 2017-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,648,692 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,878,687 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,248,766 |
| 2017-01-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,670,739 |
| 2017-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,255,394 |
| 2017-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,137,663 |
| 2017-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,272,400 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,964,660 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,203,707 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,984,276 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,171,135 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,761 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,838,279 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,683 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,200 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,399 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,555 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,350 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,350 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,336 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,251 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,253 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,059,741 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,288,735 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,456,575 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183,500 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,993 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,233,227 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,145 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,473,700 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,556,086 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,289,711 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,916,065 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,209,968 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,000 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,500 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,687,607 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,289,454 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,348,513 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,724,722 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,865,057 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,800 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2016-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 547,165 |
| 2016-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,527,449 |
| 2016-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,665,401 |
| 2016-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,338,815 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,641,719 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,464,140 |
| 2016-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,372,650 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,236,645 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,791 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211,808 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,392,758 |
| 2016-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,303,061 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,900 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2016-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 818,967 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,500 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,110 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,775 |
| 2016-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,776,433 |
| 2016-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,273,115 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,380 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,564 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,654 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 601,178 |
| 2016-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,108,866 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,683 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,006 |
| 2016-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,684,252 |
| 2016-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,761,809 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,241,743 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,043,958 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,811 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,800 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,254 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,414,868 |
| 2016-09-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,120,778 |
| 2016-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,637 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,627 |
| 2016-09-15 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 571,386 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,209 |
| 2016-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 444,050 |
| 2016-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,377,330 |
| 2016-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,300 |
| 2016-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 751,719 |
| 2016-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,200 |
| 2016-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 216,566 |
| 2016-09-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 149,679 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2016-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,616 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,901 |
| 2016-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,700 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,238 |
| 2016-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,505 |
| 2016-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,874 |
| 2016-08-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,100 |
| 2016-08-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 412,964 |
| 2016-08-18 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 1,315,242 |
| 2016-08-17 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 4,974,731 |
| 2016-08-16 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 592,564 |
| 2016-08-15 | $0.11 | $0.11 | $0.05 | $0.08 | $0.08 | 322,095 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 464,485 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2016-08-05 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 21,510 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,555 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2016-07-26 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 53,600 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,543 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 293 |
| 2016-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,207 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,793 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,707 |
| 2016-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,278 |
| 2016-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 232,100 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,000 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,400 |
| 2016-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 267,400 |
| 2016-06-29 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 299,800 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2016-06-22 | $0.04 | $0.10 | $0.03 | $0.09 | $0.09 | 366,419 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,100 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-06-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,300 |
| 2016-05-25 | $0.14 | $0.14 | $0.04 | $0.04 | $0.04 | 187,605 |
| 2016-05-24 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 220,801 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 50,400 |
| 2016-05-19 | $0.30 | $0.30 | $0.06 | $0.11 | $0.11 | 389,040 |
| 2016-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2016-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2016-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-13 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2016-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2016-05-09 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2016-05-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,000 |
| 2016-05-05 | $0.21 | $0.51 | $0.21 | $0.21 | $0.21 | 20,380 |
| 2016-05-04 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2016-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,070 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,900 |
| 2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2016-03-31 | $1.25 | $1.25 | $0.55 | $0.55 | $0.55 | 410 |
| 2016-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 313 |
| 2016-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2016-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-22 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 200 |
| 2016-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-03-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 140 |
| 2016-03-17 | $1.30 | $1.50 | $0.51 | $1.00 | $1.00 | 6,350 |
| 2016-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-14 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 2,857 |
| 2016-03-11 | $1.20 | $1.99 | $1.20 | $1.20 | $1.20 | 1,483 |
| 2016-03-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-03-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 123 |
| 2016-03-08 | $2.25 | $2.25 | $1.36 | $1.60 | $1.60 | 40,714 |
| 2016-03-07 | $3.00 | $3.95 | $2.00 | $2.00 | $2.00 | 1,299 |
| 2016-03-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-03-03 | $1.61 | $2.99 | $1.36 | $1.36 | $1.36 | 1,040 |
| 2016-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-19 | $2.00 | $3.50 | $2.00 | $3.00 | $3.00 | 1,415 |
| 2016-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 450 |
| 2016-02-17 | $1.60 | $2.25 | $1.60 | $2.25 | $2.25 | 1,455 |
| 2016-02-16 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 305 |
| 2016-02-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 150 |
| 2016-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-02-08 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 536 |
| 2016-02-05 | $3.25 | $3.63 | $3.25 | $3.25 | $3.25 | 5,837 |
| 2016-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2016-02-01 | $3.50 | $3.50 | $3.26 | $3.49 | $3.49 | 700 |
| 2016-01-29 | $3.50 | $4.25 | $3.26 | $3.49 | $3.49 | 614 |
| 2016-01-28 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 380 |
| 2016-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-01-25 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 700 |
| 2016-01-22 | $3.00 | $3.50 | $3.00 | $3.00 | $3.00 | 2,200 |
| 2016-01-21 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 800 |
| 2016-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-15 | $3.05 | $3.50 | $3.05 | $3.50 | $3.50 | 500 |
| 2016-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-01-12 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 750 |
| 2016-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 445 |
| 2016-01-08 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 800 |
| 2016-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,116 |
| 2016-01-04 | $3.50 | $4.00 | $3.50 | $3.50 | $3.50 | 1,116 |
| 2015-12-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 61 |
| 2015-12-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2015-12-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 9 |
| 2015-12-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 26 |
| 2015-12-24 | $4.00 | $4.25 | $3.90 | $4.25 | $4.25 | 511 |
| 2015-12-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 173 |
| 2015-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2015-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2015-12-18 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 745 |
| 2015-12-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2015-12-16 | $2.90 | $3.00 | $2.00 | $3.00 | $3.00 | 5,600 |
| 2015-12-15 | $3.96 | $3.96 | $3.60 | $3.60 | $3.60 | 2,074 |
| 2015-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 181 |
| 2015-12-11 | $3.50 | $4.96 | $3.50 | $4.00 | $4.00 | 4,545 |
| 2015-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 181 |
| 2015-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 113 |
| 2015-12-08 | $3.00 | $4.50 | $3.00 | $3.00 | $3.00 | 1,177 |
| 2015-12-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 50 |
| 2015-12-04 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2015-12-03 | $2.75 | $3.49 | $2.75 | $3.49 | $3.49 | 625 |
| 2015-12-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2015-12-01 | $3.50 | $3.50 | $2.75 | $2.75 | $2.75 | 275 |
| 2015-11-30 | $4.70 | $4.70 | $2.75 | $2.75 | $2.75 | 465 |
| 2015-11-27 | $2.00 | $4.50 | $1.96 | $4.50 | $4.50 | 1,622 |
| 2015-11-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 10 |
| 2015-11-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 24 |
| 2015-11-23 | $3.50 | $3.50 | $1.01 | $2.99 | $2.99 | 1,105 |
| 2015-11-20 | $2.55 | $3.50 | $2.55 | $3.50 | $3.50 | 428 |
| 2015-11-19 | $2.50 | $4.00 | $2.50 | $4.00 | $4.00 | 200 |
| 2015-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 130 |
| 2015-11-17 | $3.64 | $5.50 | $3.64 | $5.50 | $5.50 | 2,047 |
| 2015-11-16 | $2.75 | $3.50 | $2.75 | $3.50 | $3.50 | 774 |
| 2015-11-13 | $2.00 | $2.90 | $1.75 | $2.75 | $2.75 | 1,300 |
| 2015-11-12 | $3.25 | $3.50 | $2.10 | $2.51 | $2.51 | 3,215 |
| 2015-11-11 | $5.45 | $6.50 | $3.50 | $3.50 | $3.50 | 4,516 |
| 2015-11-10 | $2.75 | $5.50 | $2.65 | $5.24 | $5.24 | 8,216 |
| 2015-11-09 | $1.95 | $2.74 | $1.90 | $2.74 | $2.74 | 5,526 |
| 2015-11-06 | $1.75 | $1.95 | $1.75 | $1.90 | $1.90 | 700 |
| 2015-11-05 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 600 |
| 2015-11-04 | $1.00 | $1.75 | $1.00 | $1.01 | $1.01 | 3,455 |
| 2015-11-03 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 400 |
| 2015-11-02 | $0.60 | $1.08 | $0.60 | $1.00 | $1.00 | 11,054 |
| 2015-10-30 | $0.70 | $0.70 | $0.40 | $0.40 | $0.40 | 6,953 |
| 2015-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,277 |
| 2015-10-28 | $0.60 | $0.80 | $0.60 | $0.70 | $0.70 | 5,000 |
| 2015-10-27 | $0.60 | $0.75 | $0.60 | $0.70 | $0.70 | 7,465 |
| 2015-10-26 | $1.58 | $1.58 | $0.65 | $0.65 | $0.65 | 10,050 |
| 2015-10-23 | $1.75 | $1.75 | $0.80 | $1.74 | $1.74 | 8,324 |
| 2015-10-22 | $1.50 | $2.15 | $1.03 | $1.78 | $1.78 | 4,104 |
| 2015-10-21 | $0.70 | $2.39 | $0.70 | $1.35 | $1.35 | 21,420 |
| 2015-10-20 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,865 |
| 2015-10-19 | $0.45 | $0.80 | $0.39 | $0.78 | $0.78 | 35,350 |
| 2015-10-16 | $0.16 | $0.40 | $0.15 | $0.40 | $0.40 | 71,659 |
| 2015-10-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 26,000 |
| 2015-10-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 117,900 |
| 2015-10-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 208,619 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,880 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,500 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2015-10-01 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 61,318 |
| 2015-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,660 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-09-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 24,479 |
| 2015-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,250 |
| 2015-09-17 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 45,350 |
| 2015-09-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,300 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 504 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2015-09-11 | $0.11 | $0.11 | $0.04 | $0.08 | $0.08 | 690,191 |
| 2015-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2015-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,200 |
| 2015-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
Hollywall Entertainment Inc (HWAL) News Headlines
Recent Hollywall Entertainment Inc (HWAL) News
Similar Companies to Hollywall Entertainment Inc (HWAL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |