Hollywall Entertainment Inc (HWAL) Stock

Data as of March 31, 2023

$0.48 ($0.00) 0.00%

Hollywall Entertainment Inc - Daily Information

Click for more stock information on Hollywall Entertainment Inc.

Daily Information	Data
Date	March 31, 2023
Open	$0.48
Previous Close	$0.48
High	$0.48
Low	$0.48
Adjusted Open	$0.48
Previous Adjusted Close	$0.48
Adjusted High	$0.48
Adjusted Low	$0.48

About Hollywall Entertainment Inc (HWAL)

Hollywall Entertainment, Inc. is a telecommunications, infrastructure, technology, media, entertainment and broadcasting company that operates through its various subsidiaries, including Hollywall Development Company (HWDC), HW Vision and HW Latlong, and multiple divisions to include HW School of Communications, Hollywall Music, Hollywall TV, HW Productions, HW Networks, HWRadio, HWGOV and The Hollywall Foundation. HWAL continues to maximize rights to its music, film, television, home videos and software game libraries. Hollywall owns exclusive and nonexclusive rights to market, manufacture and distribute music master recordings performed by legends such as Ray Charles, Ella Fitzgerald, The Jackson 5, Frank Sinatra, Dolly Parton, Elvis Presley, Tony Bennett, The Bee Gees, Chicago, The Platters, George Gershwin, Marvin Gaye, James Brown, The Who, Janis Joplin, Rolling Stones, Nat King Cole, John Lee Hooker, Willie Nelson, Rod Stewart, Hall and Oates, James Taylor, Etta James, Aretha Franklin, and other multiple-platinum-selling acts.

Invest in Hollywall Entertainment Inc (HWAL)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Hollywall Entertainment Inc (HWAL)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-03-27	$0.48	$0.48	$0.48	$0.48	$0.48	47
2023-03-24	$0.42	$0.50	$0.42	$0.48	$0.48	31,207
2023-03-23	$0.36	$0.42	$0.33	$0.42	$0.42	32,785
2023-03-22	$0.45	$0.50	$0.43	$0.50	$0.50	4,619
2023-03-21	$0.43	$0.50	$0.36	$0.50	$0.50	1,315
2023-03-20	$0.47	$0.50	$0.40	$0.50	$0.50	21,528
2023-03-17	$0.33	$0.47	$0.33	$0.47	$0.47	6,462
2023-03-16	$0.39	$0.45	$0.36	$0.45	$0.45	6,251
2023-03-15	$0.37	$0.45	$0.37	$0.45	$0.45	3,807
2023-03-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-03-13	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2023-03-10	$0.43	$0.45	$0.41	$0.43	$0.43	22,687
2023-03-09	$0.35	$0.45	$0.30	$0.45	$0.45	7,241
2023-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	100
2023-03-06	$0.34	$0.45	$0.33	$0.45	$0.45	2,046
2023-03-03	$0.34	$0.45	$0.34	$0.45	$0.45	601
2023-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-02-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-02-27	$0.33	$0.45	$0.33	$0.45	$0.45	955
2023-02-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-02-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-02-22	$0.45	$0.48	$0.42	$0.48	$0.48	3,865
2023-02-21	$0.43	$0.43	$0.35	$0.40	$0.40	1,060
2023-02-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-02-16	$0.35	$0.40	$0.35	$0.40	$0.40	3,290
2023-02-15	$0.45	$0.45	$0.45	$0.45	$0.45	55
2023-02-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-02-13	$0.33	$0.45	$0.33	$0.45	$0.45	6,105
2023-02-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-02-09	$0.42	$0.45	$0.42	$0.45	$0.45	1,602
2023-02-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-02-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-02-06	$0.33	$0.42	$0.33	$0.42	$0.42	2,709
2023-02-03	$0.48	$0.48	$0.48	$0.48	$0.48	101
2023-02-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-02-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-01-31	$0.48	$0.48	$0.48	$0.48	$0.48	100
2023-01-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-01-25	$0.49	$0.49	$0.32	$0.44	$0.44	3,150
2023-01-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-01-23	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2023-01-20	$0.37	$0.46	$0.37	$0.46	$0.46	601
2023-01-19	$0.49	$0.50	$0.24	$0.49	$0.49	9,400
2023-01-18	$0.45	$0.50	$0.35	$0.42	$0.42	11,300
2023-01-17	$0.45	$0.45	$0.35	$0.39	$0.39	1,302
2023-01-13	$0.31	$0.50	$0.31	$0.35	$0.35	11,029
2023-01-12	$0.41	$0.50	$0.31	$0.50	$0.50	4,554
2023-01-11	$0.50	$0.50	$0.32	$0.50	$0.50	6,908
2023-01-10	$0.32	$0.50	$0.31	$0.35	$0.35	4,622
2023-01-09	$0.32	$0.58	$0.32	$0.58	$0.58	206
2023-01-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-29	$0.58	$0.58	$0.58	$0.58	$0.58	171
2022-12-28	$0.58	$0.58	$0.58	$0.58	$0.58	101
2022-12-27	$0.52	$0.58	$0.52	$0.58	$0.58	1,505
2022-12-23	$0.53	$0.55	$0.46	$0.46	$0.46	3,000
2022-12-22	$0.32	$0.55	$0.32	$0.55	$0.55	200
2022-12-21	$0.31	$0.60	$0.31	$0.60	$0.60	5,171
2022-12-20	$0.31	$0.60	$0.31	$0.60	$0.60	8,104
2022-12-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-12	$0.60	$0.65	$0.57	$0.65	$0.65	2,001
2022-12-09	$0.40	$0.60	$0.31	$0.60	$0.60	17,592
2022-12-08	$0.55	$0.60	$0.53	$0.60	$0.60	3,883
2022-12-07	$0.52	$0.55	$0.52	$0.55	$0.55	7,187
2022-12-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-02	$0.31	$0.55	$0.31	$0.55	$0.55	2,100
2022-12-01	$0.32	$0.55	$0.32	$0.55	$0.55	202
2022-11-30	$0.55	$0.55	$0.55	$0.55	$0.55	1,425
2022-11-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-25	$0.55	$0.60	$0.55	$0.60	$0.60	6,775
2022-11-23	$0.55	$0.60	$0.55	$0.60	$0.60	1,554
2022-11-22	$0.55	$0.55	$0.55	$0.55	$0.55	1,995
2022-11-21	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2022-11-18	$0.55	$0.60	$0.55	$0.60	$0.60	1,836
2022-11-17	$0.60	$0.60	$0.60	$0.60	$0.60	1,599
2022-11-16	$0.55	$0.60	$0.55	$0.60	$0.60	8,603
2022-11-15	$0.60	$0.60	$0.53	$0.55	$0.55	22,058
2022-11-14	$0.65	$0.65	$0.55	$0.55	$0.55	7,678
2022-11-11	$0.65	$0.65	$0.55	$0.55	$0.55	36,205
2022-11-10	$0.65	$0.70	$0.65	$0.65	$0.65	11,313
2022-11-09	$0.60	$0.70	$0.60	$0.65	$0.65	4,707
2022-11-08	$0.58	$0.70	$0.58	$0.70	$0.70	5,110
2022-11-07	$0.68	$0.72	$0.61	$0.70	$0.70	54,017
2022-11-04	$0.70	$0.70	$0.58	$0.58	$0.58	9,500
2022-11-03	$0.56	$0.70	$0.56	$0.70	$0.70	5,500
2022-11-02	$0.60	$0.70	$0.56	$0.56	$0.56	17,500
2022-11-01	$0.55	$0.75	$0.55	$0.55	$0.55	10,500
2022-10-31	$0.75	$0.75	$0.55	$0.74	$0.74	14,420
2022-10-28	$0.65	$0.70	$0.65	$0.70	$0.70	1,500
2022-10-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-26	$0.75	$0.75	$0.75	$0.75	$0.75	17,266
2022-10-25	$0.75	$0.75	$0.75	$0.75	$0.75	6,600
2022-10-24	$0.75	$0.75	$0.75	$0.75	$0.75	5,575
2022-10-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-14	$0.74	$0.74	$0.74	$0.74	$0.74	2
2022-10-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-12	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-06	$0.70	$0.74	$0.70	$0.74	$0.74	2,000
2022-10-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-09-30	$0.70	$0.70	$0.70	$0.70	$0.70	2,200
2022-09-29	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2022-09-28	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2022-09-27	$0.80	$0.80	$0.74	$0.74	$0.74	4,100
2022-09-26	$0.80	$0.85	$0.78	$0.85	$0.85	15,228
2022-09-23	$0.77	$0.80	$0.70	$0.80	$0.80	11,318
2022-09-22	$0.75	$0.84	$0.74	$0.74	$0.74	9,559
2022-09-21	$0.74	$0.84	$0.74	$0.84	$0.84	1,382
2022-09-20	$0.71	$0.84	$0.71	$0.84	$0.84	13,331
2022-09-19	$0.80	$0.85	$0.70	$0.75	$0.75	8,373
2022-09-16	$0.80	$0.85	$0.75	$0.85	$0.85	550
2022-09-15	$0.80	$0.80	$0.75	$0.80	$0.80	5,097
2022-09-14	$0.77	$0.80	$0.75	$0.80	$0.80	7,733
2022-09-13	$0.75	$0.75	$0.74	$0.75	$0.75	13,000
2022-09-12	$0.56	$0.80	$0.56	$0.80	$0.80	2,304
2022-09-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-09-08	$0.56	$0.80	$0.55	$0.80	$0.80	2,437
2022-09-07	$0.80	$0.80	$0.80	$0.80	$0.80	400
2022-09-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-09-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-09-01	$0.56	$0.90	$0.56	$0.80	$0.80	22,845
2022-08-31	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-08-30	$0.75	$0.93	$0.75	$0.93	$0.93	3,877
2022-08-29	$0.93	$0.93	$0.93	$0.93	$0.93	304
2022-08-26	$0.79	$0.85	$0.65	$0.76	$0.76	1,428
2022-08-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-08-24	$0.75	$0.76	$0.75	$0.76	$0.76	1,428
2022-08-23	$0.75	$0.75	$0.75	$0.75	$0.75	6,562
2022-08-22	$0.80	$0.85	$0.75	$0.85	$0.85	30,353
2022-08-19	$0.70	$0.75	$0.70	$0.75	$0.75	11,201
2022-08-18	$0.75	$0.80	$0.75	$0.80	$0.80	1,145
2022-08-17	$0.77	$0.90	$0.75	$0.80	$0.80	2,827
2022-08-16	$0.95	$0.95	$0.95	$0.95	$0.95	206
2022-08-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-12	$0.95	$1.00	$0.76	$0.88	$0.88	5,152
2022-08-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-08-10	$0.76	$0.95	$0.76	$0.95	$0.95	5,025
2022-08-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-08-08	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-08-05	$0.97	$0.97	$0.97	$0.97	$0.97	905
2022-08-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	5
2022-08-02	$0.90	$1.00	$0.90	$1.00	$1.00	4,700
2022-08-01	$0.88	$1.00	$0.78	$0.95	$0.95	8,450
2022-07-29	$0.76	$1.00	$0.76	$0.85	$0.85	14,600
2022-07-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-27	$0.85	$0.85	$0.85	$0.85	$0.85	200
2022-07-26	$0.85	$0.95	$0.85	$0.95	$0.95	15,250
2022-07-25	$1.00	$1.00	$1.00	$1.00	$1.00	2,200
2022-07-22	$1.08	$1.10	$1.00	$1.00	$1.00	29,450
2022-07-21	$1.08	$1.20	$1.04	$1.05	$1.05	11,600
2022-07-20	$0.90	$1.01	$0.90	$1.00	$1.00	16,238
2022-07-19	$1.01	$1.01	$0.95	$1.00	$1.00	5,205
2022-07-18	$1.09	$1.09	$0.95	$1.09	$1.09	2,537
2022-07-15	$0.85	$1.05	$0.85	$1.04	$1.04	53,654
2022-07-14	$0.80	$0.85	$0.70	$0.80	$0.80	20,725
2022-07-13	$0.85	$0.85	$0.80	$0.80	$0.80	13,031
2022-07-12	$0.66	$1.00	$0.66	$0.90	$0.90	32,920
2022-07-11	$0.66	$0.85	$0.51	$0.85	$0.85	1,810
2022-07-08	$0.84	$0.85	$0.66	$0.84	$0.84	1,800
2022-07-07	$0.85	$0.85	$0.80	$0.80	$0.80	3,000
2022-07-06	$0.90	$0.99	$0.85	$0.90	$0.90	11,900
2022-07-05	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2022-07-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-30	$0.91	$0.91	$0.90	$0.90	$0.90	3,016
2022-06-29	$1.00	$1.00	$1.00	$1.00	$1.00	200
2022-06-28	$0.86	$0.86	$0.86	$0.86	$0.86	100
2022-06-27	$1.05	$1.10	$0.85	$1.09	$1.09	7,118
2022-06-24	$0.85	$1.10	$0.85	$1.10	$1.10	8,310
2022-06-23	$1.00	$1.00	$0.90	$0.98	$0.98	7,365
2022-06-22	$1.08	$1.10	$1.00	$1.10	$1.10	2,035
2022-06-21	$1.00	$1.14	$0.80	$1.14	$1.14	1,384
2022-06-17	$0.88	$1.14	$0.79	$0.80	$0.80	15,599
2022-06-16	$0.81	$0.89	$0.75	$0.88	$0.88	10,641
2022-06-15	$0.81	$0.81	$0.81	$0.81	$0.81	200
2022-06-14	$0.90	$0.90	$0.70	$0.81	$0.81	9,450
2022-06-13	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-06-10	$1.05	$1.23	$0.90	$1.23	$1.23	3,662
2022-06-09	$1.00	$1.00	$0.90	$0.90	$0.90	3,579
2022-06-08	$1.25	$1.25	$0.91	$1.00	$1.00	6,583
2022-06-07	$1.10	$1.25	$0.90	$1.25	$1.25	62,843
2022-06-06	$0.75	$1.00	$0.75	$0.93	$0.93	1,300
2022-06-03	$1.03	$1.30	$1.03	$1.15	$1.15	23,600
2022-06-02	$1.09	$1.09	$0.81	$1.03	$1.03	11,220
2022-06-01	$1.00	$1.07	$1.00	$1.00	$1.00	26,464
2022-05-31	$0.80	$1.00	$0.75	$1.00	$1.00	30,336
2022-05-27	$0.51	$0.80	$0.51	$0.80	$0.80	1,500
2022-05-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-25	$0.90	$0.90	$0.90	$0.90	$0.90	4
2022-05-24	$0.90	$0.90	$0.90	$0.90	$0.90	250
2022-05-23	$0.60	$0.60	$0.60	$0.60	$0.60	1,697
2022-05-20	$0.60	$0.60	$0.60	$0.60	$0.60	1,300
2022-05-19	$0.70	$0.70	$0.70	$0.70	$0.70	3
2022-05-18	$0.70	$0.70	$0.70	$0.70	$0.70	774
2022-05-17	$0.70	$0.70	$0.70	$0.70	$0.70	4,210
2022-05-16	$0.95	$0.95	$0.95	$0.95	$0.95	10
2022-05-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-05-12	$0.95	$0.95	$0.95	$0.95	$0.95	250
2022-05-11	$0.70	$0.70	$0.70	$0.70	$0.70	8,000
2022-05-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-05-09	$0.51	$0.97	$0.51	$0.97	$0.97	3,846
2022-05-06	$0.97	$0.97	$0.95	$0.95	$0.95	950
2022-05-05	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2022-05-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-03	$0.70	$1.00	$0.70	$1.00	$1.00	4,500
2022-05-02	$0.80	$0.80	$0.80	$0.80	$0.80	15
2022-04-29	$0.80	$0.80	$0.80	$0.80	$0.80	10,719
2022-04-28	$0.99	$0.99	$0.80	$0.80	$0.80	4,160
2022-04-27	$1.00	$1.00	$1.00	$1.00	$1.00	2,585
2022-04-26	$0.80	$0.80	$0.80	$0.80	$0.80	10,314
2022-04-25	$0.90	$0.95	$0.80	$0.80	$0.80	10,314
2022-04-22	$0.90	$0.90	$0.90	$0.90	$0.90	2,500
2022-04-21	$0.90	$0.92	$0.90	$0.90	$0.90	3,312
2022-04-20	$1.10	$1.12	$0.90	$0.90	$0.90	12,383
2022-04-19	$1.11	$1.15	$1.11	$1.15	$1.15	587
2022-04-18	$1.11	$1.15	$1.10	$1.10	$1.10	8,176
2022-04-14	$1.00	$1.15	$1.00	$1.10	$1.10	19,823
2022-04-13	$0.80	$1.10	$0.60	$1.05	$1.05	82,665
2022-04-12	$0.36	$0.36	$0.36	$0.36	$0.36	105
2022-04-11	$0.80	$0.80	$0.80	$0.80	$0.80	202
2022-04-08	$0.75	$0.95	$0.60	$0.79	$0.79	13,298
2022-04-07	$0.55	$0.97	$0.55	$0.97	$0.97	1,431
2022-04-06	$0.75	$1.00	$0.75	$0.98	$0.98	2,669
2022-04-05	$0.33	$0.75	$0.33	$0.75	$0.75	3,901
2022-04-04	$0.55	$0.75	$0.40	$0.75	$0.75	60,648
2022-04-01	$0.75	$0.75	$0.75	$0.75	$0.75	90
2022-03-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-29	$0.76	$0.76	$0.75	$0.75	$0.75	6,000
2022-03-28	$0.77	$0.77	$0.75	$0.75	$0.75	2,114
2022-03-25	$0.78	$0.78	$0.78	$0.78	$0.78	2,000
2022-03-24	$0.75	$0.80	$0.75	$0.78	$0.78	10,936
2022-03-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-03-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-03-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-03-18	$0.95	$0.95	$0.95	$0.95	$0.95	540
2022-03-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-03-16	$0.96	$0.96	$0.95	$0.95	$0.95	540
2022-03-15	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-03-14	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-03-11	$0.96	$0.96	$0.96	$0.96	$0.96	100
2022-03-10	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-09	$0.75	$0.86	$0.75	$0.86	$0.86	980
2022-03-08	$0.75	$0.99	$0.51	$0.75	$0.75	69,742
2022-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-03-04	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2022-03-03	$0.95	$1.00	$0.95	$1.00	$1.00	2,400
2022-03-02	$1.10	$1.10	$1.09	$1.10	$1.10	24,818
2022-03-01	$1.10	$1.14	$1.10	$1.10	$1.10	12,770
2022-02-28	$1.10	$1.15	$1.10	$1.10	$1.10	17,550
2022-02-25	$1.13	$1.15	$1.10	$1.10	$1.10	6,700
2022-02-24	$0.96	$1.20	$0.95	$1.10	$1.10	23,200
2022-02-23	$1.15	$1.20	$1.07	$1.10	$1.10	1,905
2022-02-22	$1.15	$1.15	$1.15	$1.15	$1.15	4,400
2022-02-18	$1.30	$1.30	$1.15	$1.20	$1.20	2,600
2022-02-17	$1.15	$1.40	$1.15	$1.30	$1.30	6,292
2022-02-16	$0.96	$1.18	$0.96	$1.15	$1.15	5,881
2022-02-15	$1.07	$1.19	$1.07	$1.18	$1.18	5,771
2022-02-14	$1.05	$1.11	$0.95	$0.95	$0.95	9,759
2022-02-11	$1.11	$1.25	$1.10	$1.10	$1.10	8,600
2022-02-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-02-09	$1.20	$1.24	$1.16	$1.24	$1.24	2,400
2022-02-08	$1.10	$1.10	$1.03	$1.10	$1.10	850
2022-02-07	$1.11	$1.30	$1.05	$1.30	$1.30	3,700
2022-02-04	$1.10	$1.35	$1.10	$1.35	$1.35	7,552
2022-02-03	$1.33	$1.40	$1.25	$1.25	$1.25	1,170
2022-02-02	$1.25	$1.25	$1.25	$1.25	$1.25	100
2022-02-01	$1.65	$1.65	$1.36	$1.36	$1.36	300
2022-01-31	$1.35	$1.69	$1.35	$1.35	$1.35	24,823
2022-01-28	$1.35	$1.35	$1.35	$1.35	$1.35	100
2022-01-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-26	$1.10	$1.55	$1.10	$1.55	$1.55	1,600
2022-01-25	$1.10	$1.55	$1.10	$1.55	$1.55	4,905
2022-01-24	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-01-21	$1.22	$1.45	$1.22	$1.28	$1.28	3,222
2022-01-20	$1.23	$1.38	$1.23	$1.38	$1.38	870
2022-01-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-01-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-01-14	$1.49	$1.49	$1.49	$1.49	$1.49	448
2022-01-13	$1.23	$1.50	$1.23	$1.50	$1.50	655
2022-01-12	$1.50	$1.50	$1.50	$1.50	$1.50	213
2022-01-11	$1.37	$1.55	$1.37	$1.38	$1.38	1,300
2022-01-10	$1.37	$1.55	$1.37	$1.55	$1.55	600
2022-01-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-01-06	$1.51	$1.61	$1.51	$1.61	$1.61	1,052
2022-01-05	$1.40	$1.40	$1.24	$1.39	$1.39	7,153
2022-01-04	$1.48	$1.90	$1.41	$1.79	$1.79	5,709
2022-01-03	$1.98	$1.98	$1.98	$1.98	$1.98	18
2021-12-31	$1.39	$1.98	$1.32	$1.98	$1.98	4,093
2021-12-30	$0.56	$1.50	$0.56	$1.39	$1.39	5,144
2021-12-29	$1.06	$1.31	$0.56	$1.31	$1.31	573
2021-12-28	$1.25	$1.25	$1.25	$1.25	$1.25	491
2021-12-27	$1.47	$1.62	$1.10	$1.25	$1.25	4,220
2021-12-23	$1.41	$1.84	$1.41	$1.72	$1.72	3,640
2021-12-22	$1.30	$1.68	$1.30	$1.40	$1.40	3,447
2021-12-21	$1.11	$1.65	$1.11	$1.40	$1.40	1,757
2021-12-20	$1.35	$2.00	$1.35	$1.81	$1.81	5,632
2021-12-17	$1.17	$2.00	$1.17	$1.75	$1.75	6,094
2021-12-16	$1.18	$1.35	$1.17	$1.35	$1.35	1,490
2021-12-15	$1.15	$1.59	$1.15	$1.56	$1.56	3,579
2021-12-14	$1.37	$1.38	$1.13	$1.13	$1.13	6,167
2021-12-13	$1.01	$1.16	$1.01	$1.16	$1.16	1,638
2021-12-10	$1.39	$1.39	$1.39	$1.39	$1.39	171
2021-12-09	$1.50	$1.50	$1.01	$1.01	$1.01	9,366
2021-12-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-07	$1.40	$1.60	$1.34	$1.60	$1.60	701
2021-12-06	$1.37	$1.39	$1.37	$1.39	$1.39	578
2021-12-03	$1.02	$1.37	$1.02	$1.30	$1.30	2,653
2021-12-02	$1.59	$1.60	$1.04	$1.34	$1.34	3,030
2021-12-01	$1.25	$1.40	$1.00	$1.03	$1.03	12,484
2021-11-30	$1.15	$1.40	$1.10	$1.40	$1.40	2,007
2021-11-29	$1.59	$1.59	$1.59	$1.59	$1.59	201
2021-11-26	$1.55	$1.55	$1.55	$1.55	$1.55	160
2021-11-24	$1.46	$1.50	$1.38	$1.38	$1.38	904
2021-11-23	$1.02	$1.72	$1.02	$1.28	$1.28	15,252
2021-11-22	$1.72	$1.75	$1.41	$1.50	$1.50	2,697
2021-11-19	$1.50	$1.50	$1.50	$1.50	$1.50	102
2021-11-18	$1.59	$1.59	$1.40	$1.45	$1.45	4,500
2021-11-17	$1.75	$1.75	$1.61	$1.61	$1.61	205
2021-11-16	$1.59	$1.75	$1.59	$1.75	$1.75	866
2021-11-15	$1.65	$1.65	$1.65	$1.65	$1.65	916
2021-11-12	$1.65	$1.90	$1.43	$1.60	$1.60	8,103
2021-11-11	$1.50	$1.65	$1.40	$1.65	$1.65	16,056
2021-11-10	$1.45	$1.55	$1.32	$1.40	$1.40	11,002
2021-11-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-11-08	$1.46	$1.60	$1.40	$1.55	$1.55	2,315
2021-11-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-11-04	$1.65	$1.65	$1.65	$1.65	$1.65	100
2021-11-03	$1.69	$1.69	$1.48	$1.48	$1.48	1,601
2021-11-02	$1.55	$1.67	$1.50	$1.55	$1.55	3,605
2021-11-01	$1.93	$1.93	$1.50	$1.55	$1.55	3,605
2021-10-29	$1.59	$1.95	$1.50	$1.93	$1.93	4,302
2021-10-28	$1.75	$1.84	$1.70	$1.70	$1.70	10,200
2021-10-27	$1.75	$1.86	$1.75	$1.80	$1.80	2,226
2021-10-26	$1.91	$1.97	$1.60	$1.75	$1.75	5,824
2021-10-25	$1.75	$2.00	$1.74	$1.90	$1.90	23,526
2021-10-22	$1.50	$1.75	$1.50	$1.75	$1.75	5,807
2021-10-21	$1.75	$1.75	$1.70	$1.70	$1.70	3,493
2021-10-20	$1.75	$1.75	$1.75	$1.75	$1.75	1,700
2021-10-19	$1.55	$1.90	$1.55	$1.88	$1.88	3,748
2021-10-18	$1.75	$1.75	$1.75	$1.75	$1.75	654
2021-10-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-10-14	$1.90	$2.00	$1.90	$1.90	$1.90	2,648
2021-10-13	$1.56	$1.99	$1.56	$1.80	$1.80	2,100
2021-10-12	$1.70	$1.70	$1.70	$1.70	$1.70	153
2021-10-11	$1.59	$1.99	$1.59	$1.70	$1.70	8,507
2021-10-08	$1.59	$1.59	$1.50	$1.59	$1.59	3,069
2021-10-07	$1.55	$1.59	$1.50	$1.50	$1.50	7,430
2021-10-06	$1.50	$1.50	$1.50	$1.50	$1.50	2,711
2021-10-05	$1.50	$1.50	$1.50	$1.50	$1.50	1,416
2021-10-04	$1.70	$1.70	$1.50	$1.59	$1.59	11,701
2021-10-01	$1.62	$1.80	$1.62	$1.80	$1.80	500
2021-09-30	$1.70	$1.70	$1.50	$1.62	$1.62	28,551
2021-09-29	$1.72	$1.72	$1.70	$1.70	$1.70	650
2021-09-28	$1.70	$1.71	$1.70	$1.70	$1.70	2,808
2021-09-27	$1.73	$1.73	$1.70	$1.70	$1.70	2,699
2021-09-24	$1.76	$1.76	$1.75	$1.75	$1.75	1,200
2021-09-23	$1.75	$1.75	$1.75	$1.75	$1.75	3,187
2021-09-22	$1.80	$1.80	$1.75	$1.75	$1.75	1,720
2021-09-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-09-20	$1.75	$1.75	$1.75	$1.75	$1.75	360
2021-09-17	$2.04	$2.04	$1.75	$1.75	$1.75	1,066
2021-09-16	$1.81	$1.82	$1.75	$1.80	$1.80	4,400
2021-09-15	$2.04	$2.04	$2.03	$2.03	$2.03	300
2021-09-14	$1.87	$1.98	$1.80	$1.85	$1.85	3,500
2021-09-13	$1.85	$1.98	$1.85	$1.92	$1.92	8,188
2021-09-10	$1.80	$2.00	$1.80	$2.00	$2.00	2,050
2021-09-09	$2.09	$2.09	$1.75	$1.85	$1.85	9,138
2021-09-08	$1.90	$2.09	$1.90	$1.97	$1.97	2,680
2021-09-07	$1.90	$1.95	$1.90	$1.95	$1.95	1,000
2021-09-03	$1.83	$1.95	$1.80	$1.95	$1.95	4,131
2021-09-02	$2.46	$2.46	$1.80	$1.90	$1.90	24,163
2021-09-01	$1.80	$2.25	$1.80	$2.25	$2.25	17,092
2021-08-31	$1.75	$1.90	$1.75	$1.85	$1.85	3,689
2021-08-30	$1.85	$1.85	$1.70	$1.75	$1.75	5,612
2021-08-27	$1.75	$1.78	$1.75	$1.75	$1.75	5,000
2021-08-26	$1.70	$1.73	$1.38	$1.73	$1.73	10,735
2021-08-25	$1.71	$1.75	$1.70	$1.70	$1.70	3,928
2021-08-24	$1.80	$1.80	$1.70	$1.73	$1.73	2,218
2021-08-23	$1.80	$1.80	$1.80	$1.80	$1.80	100
2021-08-20	$1.70	$1.80	$1.70	$1.70	$1.70	3,750
2021-08-19	$1.86	$1.86	$1.70	$1.73	$1.73	9,351
2021-08-18	$1.80	$1.90	$1.75	$1.90	$1.90	7,938
2021-08-17	$1.80	$1.80	$1.80	$1.80	$1.80	101
2021-08-16	$1.94	$1.94	$1.84	$1.85	$1.85	471
2021-08-13	$1.72	$2.03	$1.70	$1.95	$1.95	14,398
2021-08-12	$1.72	$1.72	$1.72	$1.72	$1.72	373
2021-08-11	$1.74	$1.74	$1.72	$1.72	$1.72	5,194
2021-08-10	$1.70	$1.74	$1.70	$1.74	$1.74	9,900
2021-08-09	$1.52	$1.69	$1.52	$1.66	$1.66	1,900
2021-08-06	$1.70	$1.70	$1.65	$1.65	$1.65	8,134
2021-08-05	$1.72	$1.72	$1.70	$1.70	$1.70	1,700
2021-08-04	$1.70	$1.70	$1.70	$1.70	$1.70	346
2021-08-03	$1.70	$1.70	$1.70	$1.70	$1.70	300
2021-08-02	$1.77	$1.77	$1.77	$1.77	$1.77	408
2021-07-30	$1.52	$1.77	$1.52	$1.77	$1.77	5,800
2021-07-29	$1.84	$1.84	$1.84	$1.84	$1.84	20
2021-07-28	$1.73	$1.85	$1.73	$1.84	$1.84	1,302
2021-07-27	$1.70	$1.85	$1.70	$1.85	$1.85	563
2021-07-26	$1.78	$1.78	$1.70	$1.70	$1.70	200
2021-07-23	$1.75	$1.75	$1.70	$1.70	$1.70	1,201
2021-07-22	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-07-21	$1.83	$1.83	$1.76	$1.78	$1.78	2,456
2021-07-20	$1.70	$1.85	$1.68	$1.72	$1.72	5,462
2021-07-19	$1.70	$1.75	$1.68	$1.68	$1.68	12,350
2021-07-16	$1.79	$1.80	$1.58	$1.78	$1.78	5,802
2021-07-15	$1.80	$1.86	$1.69	$1.69	$1.69	11,225
2021-07-14	$1.94	$1.94	$1.80	$1.80	$1.80	850
2021-07-13	$1.94	$1.94	$1.73	$1.75	$1.75	1,023
2021-07-12	$1.89	$1.93	$1.73	$1.73	$1.73	12,130
2021-07-09	$1.82	$1.90	$1.79	$1.85	$1.85	5,300
2021-07-08	$1.80	$1.80	$1.80	$1.80	$1.80	3,199
2021-07-07	$1.81	$1.83	$1.80	$1.80	$1.80	6,585
2021-07-06	$2.07	$2.07	$1.80	$1.90	$1.90	8,869
2021-07-02	$2.07	$2.07	$1.83	$1.90	$1.90	9,284
2021-07-01	$1.83	$1.83	$1.83	$1.83	$1.83	1,553
2021-06-30	$1.90	$1.94	$1.80	$1.80	$1.80	1,728
2021-06-29	$2.00	$2.08	$1.53	$1.90	$1.90	23,549
2021-06-28	$1.99	$2.14	$1.82	$2.10	$2.10	18,877
2021-06-25	$1.80	$1.82	$1.80	$1.80	$1.80	2,600
2021-06-24	$1.98	$1.99	$1.75	$1.80	$1.80	9,435
2021-06-23	$1.90	$1.99	$1.78	$1.80	$1.80	6,672
2021-06-22	$2.00	$2.00	$1.90	$1.90	$1.90	200
2021-06-21	$2.05	$2.05	$1.91	$1.91	$1.91	982
2021-06-18	$2.05	$2.05	$1.95	$2.00	$2.00	2,210
2021-06-17	$1.88	$2.00	$1.75	$2.00	$2.00	18,470
2021-06-16	$1.70	$1.98	$1.70	$1.73	$1.73	11,078
2021-06-15	$2.00	$2.00	$1.73	$1.73	$1.73	2,286
2021-06-14	$2.00	$2.00	$1.70	$1.71	$1.71	5,106
2021-06-11	$1.99	$1.99	$1.61	$1.75	$1.75	5,604
2021-06-10	$2.00	$2.00	$1.75	$1.75	$1.75	642
2021-06-09	$1.98	$2.00	$1.80	$1.80	$1.80	2,703
2021-06-08	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-07	$1.90	$1.99	$1.50	$1.98	$1.98	9,513
2021-06-04	$1.80	$1.95	$1.70	$1.95	$1.95	4,387
2021-06-03	$1.82	$2.04	$1.50	$1.70	$1.70	11,052
2021-06-02	$1.80	$2.02	$1.64	$1.93	$1.93	32,729
2021-06-01	$2.00	$2.19	$2.00	$2.00	$2.00	2,116
2021-05-28	$1.95	$2.25	$1.79	$2.00	$2.00	30,950
2021-05-27	$1.85	$1.85	$1.60	$1.68	$1.68	10,505
2021-05-26	$1.95	$1.95	$1.83	$1.88	$1.88	16,307
2021-05-25	$2.00	$2.00	$1.76	$1.80	$1.80	14,549
2021-05-24	$1.85	$2.00	$1.85	$2.00	$2.00	898
2021-05-21	$2.00	$2.01	$2.00	$2.01	$2.01	1,648
2021-05-20	$2.25	$2.25	$2.00	$2.03	$2.03	5,520
2021-05-19	$2.00	$2.15	$1.96	$2.12	$2.12	13,170
2021-05-18	$2.05	$2.25	$2.00	$2.25	$2.25	3,634
2021-05-17	$2.21	$2.21	$1.91	$1.98	$1.98	6,863
2021-05-14	$1.92	$2.24	$1.91	$2.05	$2.05	7,457
2021-05-13	$2.04	$2.04	$1.85	$2.03	$2.03	3,747
2021-05-12	$1.86	$2.00	$1.75	$2.00	$2.00	4,719
2021-05-11	$1.90	$2.00	$1.88	$2.00	$2.00	700
2021-05-10	$2.08	$2.20	$1.94	$2.17	$2.17	1,778
2021-05-07	$1.80	$2.47	$1.80	$1.95	$1.95	37,912
2021-05-06	$1.89	$1.90	$1.71	$1.77	$1.77	2,500
2021-05-05	$1.70	$1.88	$1.60	$1.70	$1.70	7,115
2021-05-04	$1.95	$1.95	$1.50	$1.71	$1.71	6,420
2021-05-03	$1.93	$1.93	$1.90	$1.90	$1.90	2,441
2021-04-30	$2.00	$2.25	$1.93	$1.93	$1.93	8,705
2021-04-29	$1.95	$2.25	$1.93	$2.00	$2.00	14,858
2021-04-28	$2.19	$2.19	$1.95	$1.95	$1.95	10,437
2021-04-27	$2.10	$2.47	$2.06	$2.21	$2.21	16,866
2021-04-26	$2.40	$2.40	$2.01	$2.10	$2.10	28,891
2021-04-23	$2.05	$2.47	$1.77	$2.44	$2.44	13,988
2021-04-22	$2.47	$2.47	$2.00	$2.19	$2.19	8,485
2021-04-21	$2.21	$2.25	$1.95	$2.22	$2.22	23,042
2021-04-20	$2.37	$2.47	$2.10	$2.47	$2.47	9,305
2021-04-19	$2.20	$2.47	$2.00	$2.19	$2.19	16,102
2021-04-16	$2.50	$2.52	$2.00	$2.50	$2.50	13,006
2021-04-15	$2.20	$2.46	$2.20	$2.46	$2.46	2,483
2021-04-14	$2.34	$2.34	$2.00	$2.00	$2.00	5,236
2021-04-13	$2.11	$2.26	$2.11	$2.25	$2.25	5,875
2021-04-12	$2.70	$2.70	$2.48	$2.48	$2.48	3,608
2021-04-09	$2.14	$2.90	$2.00	$2.51	$2.51	40,545
2021-04-08	$2.32	$2.32	$2.12	$2.19	$2.19	7,605
2021-04-07	$2.41	$2.47	$2.20	$2.28	$2.28	9,272
2021-04-06	$2.95	$2.95	$2.25	$2.54	$2.54	18,990
2021-04-05	$3.12	$3.95	$2.90	$2.95	$2.95	13,086
2021-04-01	$3.66	$3.66	$3.10	$3.17	$3.17	37,509
2021-03-31	$3.00	$3.49	$2.86	$3.49	$3.49	12,217
2021-03-30	$2.40	$3.05	$2.40	$2.99	$2.99	21,904
2021-03-29	$2.06	$2.83	$1.95	$2.40	$2.40	62,730
2021-03-26	$3.05	$3.05	$2.06	$2.23	$2.23	42,977
2021-03-25	$2.78	$3.10	$2.49	$2.89	$2.89	33,995
2021-03-24	$2.90	$2.90	$2.80	$2.85	$2.85	5,095
2021-03-23	$3.10	$3.10	$2.65	$2.86	$2.86	20,113
2021-03-22	$3.00	$3.11	$2.50	$3.11	$3.11	30,110
2021-03-19	$3.04	$3.05	$2.83	$3.00	$3.00	17,798
2021-03-18	$3.05	$3.20	$2.94	$3.00	$3.00	24,695
2021-03-17	$3.46	$3.49	$2.95	$3.05	$3.05	21,438
2021-03-16	$3.58	$3.58	$2.91	$3.54	$3.54	38,432
2021-03-15	$3.98	$3.98	$3.25	$3.53	$3.53	16,618
2021-03-12	$3.18	$4.40	$3.17	$3.85	$3.85	26,683
2021-03-11	$3.11	$3.20	$2.85	$3.20	$3.20	12,487
2021-03-10	$3.29	$3.50	$2.79	$3.16	$3.16	52,276
2021-03-09	$3.59	$3.59	$3.00	$3.15	$3.15	11,147
2021-03-08	$3.90	$4.25	$2.80	$3.60	$3.60	17,001
2021-03-05	$3.99	$4.49	$3.90	$3.90	$3.90	5,537
2021-03-04	$3.75	$4.02	$3.25	$3.98	$3.98	9,495
2021-03-03	$4.47	$4.47	$3.01	$3.75	$3.75	28,640
2021-03-02	$4.01	$4.37	$3.64	$4.34	$4.34	22,087
2021-03-01	$4.53	$5.05	$3.90	$4.00	$4.00	61,573
2021-02-26	$5.00	$5.09	$4.50	$5.07	$5.07	11,825
2021-02-25	$5.00	$5.10	$4.13	$5.09	$5.09	11,256
2021-02-24	$5.08	$5.13	$4.75	$5.09	$5.09	11,256
2021-02-23	$5.10	$5.30	$4.90	$5.18	$5.18	29,530
2021-02-22	$4.70	$5.78	$4.26	$5.10	$5.10	20,912
2021-02-19	$4.60	$5.00	$4.50	$4.70	$4.70	17,685
2021-02-18	$4.50	$4.60	$4.30	$4.45	$4.45	16,014
2021-02-17	$5.00	$5.50	$4.25	$4.45	$4.45	16,014
2021-02-16	$5.00	$6.68	$5.00	$5.00	$5.00	15,290
2021-02-12	$4.25	$5.00	$4.09	$5.00	$5.00	15,230
2021-02-11	$4.20	$4.55	$3.93	$4.39	$4.39	6,428
2021-02-10	$4.86	$4.86	$4.18	$4.64	$4.64	10,675
2021-02-09	$4.67	$4.67	$4.00	$4.64	$4.64	10,675
2021-02-08	$4.50	$4.89	$3.51	$4.67	$4.67	8,018
2021-02-05	$4.28	$4.76	$3.54	$4.62	$4.62	15,893
2021-02-04	$3.90	$4.91	$3.51	$4.90	$4.90	20,443
2021-02-03	$4.30	$4.30	$3.51	$4.00	$4.00	6,313
2021-02-02	$4.13	$4.50	$3.90	$4.16	$4.16	10,162
2021-02-01	$4.94	$5.48	$4.16	$4.16	$4.16	28,769
2021-01-29	$4.80	$5.00	$3.98	$4.75	$4.75	11,728
2021-01-28	$5.00	$5.50	$5.00	$5.50	$5.50	2,799
2021-01-27	$5.97	$5.99	$4.05	$5.21	$5.21	9,000
2021-01-26	$4.76	$5.98	$4.55	$5.50	$5.50	13,212
2021-01-25	$6.00	$6.29	$4.03	$6.00	$6.00	4,627
2021-01-22	$5.92	$6.72	$5.92	$6.69	$6.69	1,484
2021-01-21	$6.30	$6.30	$6.30	$6.30	$6.30	104
2021-01-20	$6.79	$6.79	$6.30	$6.30	$6.30	1,603
2021-01-19	$6.79	$6.79	$6.79	$6.79	$6.79	407
2021-01-15	$6.75	$6.89	$6.59	$6.70	$6.70	2,284
2021-01-14	$6.52	$6.75	$6.10	$6.75	$6.75	3,131
2021-01-13	$6.79	$6.79	$6.01	$6.65	$6.65	2,045
2021-01-12	$6.67	$6.73	$6.67	$6.67	$6.67	478
2021-01-11	$6.16	$6.85	$6.00	$6.67	$6.67	3,900
2021-01-08	$6.60	$6.85	$6.60	$6.84	$6.84	1,679
2021-01-07	$6.98	$6.98	$6.14	$6.14	$6.14	3,228
2021-01-06	$7.99	$7.99	$6.00	$7.00	$7.00	11,587
2021-01-05	$8.49	$8.49	$7.10	$7.12	$7.12	4,144
2021-01-04	$8.00	$8.49	$7.52	$8.49	$8.49	1,823
2020-12-31	$8.20	$8.75	$7.80	$8.69	$8.69	2,901
2020-12-30	$9.00	$9.00	$8.50	$8.58	$8.58	3,599
2020-12-29	$9.37	$9.37	$8.06	$8.50	$8.50	2,810
2020-12-28	$8.86	$9.75	$8.50	$9.50	$9.50	1,865
2020-12-24	$9.50	$9.88	$7.00	$7.00	$7.00	6,118
2020-12-23	$9.55	$9.95	$9.45	$9.67	$9.67	3,138
2020-12-22	$9.89	$9.89	$9.71	$9.81	$9.81	800
2020-12-21	$10.00	$10.00	$9.55	$9.94	$9.94	1,781
2020-12-18	$9.95	$10.00	$9.50	$9.84	$9.84	2,549
2020-12-17	$10.00	$10.05	$9.75	$10.00	$10.00	1,535
2020-12-16	$9.80	$10.24	$9.51	$10.09	$10.09	1,618
2020-12-15	$10.00	$10.00	$10.00	$10.00	$10.00	312
2020-12-14	$11.00	$11.00	$9.93	$10.28	$10.28	5,476
2020-12-11	$10.40	$11.49	$10.00	$11.00	$11.00	3,735
2020-12-10	$10.24	$11.99	$10.00	$10.60	$10.60	14,855
2020-12-09	$10.10	$10.25	$10.00	$10.25	$10.25	4,970
2020-12-08	$10.20	$10.20	$8.06	$10.09	$10.09	2,250
2020-12-07	$8.95	$10.05	$8.95	$10.05	$10.05	10,095
2020-12-04	$8.99	$9.00	$8.66	$8.95	$8.95	5,605
2020-12-03	$8.75	$9.00	$8.20	$8.95	$8.95	5,360
2020-12-02	$8.30	$8.65	$8.00	$8.60	$8.60	5,546
2020-12-01	$6.95	$8.30	$6.95	$8.00	$8.00	12,633
2020-11-30	$6.95	$6.95	$6.95	$6.95	$6.95	166
2020-11-27	$6.95	$6.95	$6.50	$6.95	$6.95	701
2020-11-25	$6.70	$6.70	$6.70	$6.70	$6.70	309
2020-11-24	$6.80	$6.80	$6.01	$6.70	$6.70	946
2020-11-23	$6.75	$6.75	$6.75	$6.75	$6.75	147
2020-11-20	$7.00	$7.19	$6.50	$6.50	$6.50	5,666
2020-11-19	$6.73	$7.00	$6.65	$7.00	$7.00	1,412
2020-11-18	$6.75	$6.90	$6.75	$6.75	$6.75	558
2020-11-17	$6.92	$6.92	$6.75	$6.75	$6.75	1,395
2020-11-16	$7.00	$7.20	$6.88	$6.90	$6.90	4,757
2020-11-13	$7.32	$7.33	$7.00	$7.14	$7.14	2,082
2020-11-12	$7.31	$7.34	$7.00	$7.00	$7.00	2,722
2020-11-11	$6.94	$7.34	$6.80	$7.34	$7.34	3,345
2020-11-10	$6.51	$6.60	$5.75	$6.57	$6.57	3,145
2020-11-09	$7.10	$7.35	$6.01	$6.75	$6.75	6,589
2020-11-06	$6.99	$7.35	$6.99	$7.02	$7.02	6,664
2020-11-05	$7.20	$7.20	$7.00	$7.00	$7.00	811
2020-11-04	$6.95	$7.20	$6.39	$7.20	$7.20	1,625
2020-11-03	$6.96	$7.30	$6.95	$7.30	$7.30	2,375
2020-11-02	$6.88	$6.98	$6.70	$6.98	$6.98	4,514
2020-10-30	$7.36	$7.40	$6.15	$7.24	$7.24	1,843
2020-10-29	$7.45	$7.45	$7.45	$7.45	$7.45	1,023
2020-10-28	$7.20	$7.46	$7.00	$7.46	$7.46	10,034
2020-10-27	$6.01	$8.00	$6.01	$7.20	$7.20	2,397
2020-10-26	$6.20	$8.35	$4.00	$8.34	$8.34	3,063
2020-10-23	$8.45	$8.45	$6.00	$8.40	$8.40	11,412
2020-10-22	$7.75	$8.46	$7.75	$8.46	$8.46	200
2020-10-21	$8.47	$8.47	$8.47	$8.47	$8.47	0
2020-10-20	$7.50	$8.47	$7.50	$8.47	$8.47	2,397
2020-10-19	$7.00	$8.47	$7.00	$8.45	$8.45	5,527
2020-10-16	$7.69	$8.75	$7.00	$8.25	$8.25	12,408
2020-10-15	$7.54	$7.74	$7.25	$7.69	$7.69	3,663
2020-10-14	$9.07	$9.07	$7.25	$7.75	$7.75	4,260
2020-10-13	$9.00	$9.07	$8.50	$9.07	$9.07	1,191
2020-10-12	$9.50	$9.50	$9.50	$9.50	$9.50	100
2020-10-09	$9.50	$9.50	$9.50	$9.50	$9.50	502
2020-10-08	$10.00	$10.10	$9.65	$10.10	$10.10	2,476
2020-10-07	$9.55	$10.35	$9.52	$10.19	$10.19	3,440
2020-10-06	$10.00	$10.65	$10.00	$10.50	$10.50	2,245
2020-10-05	$9.51	$10.50	$9.50	$10.50	$10.50	388
2020-10-02	$9.00	$10.74	$9.00	$10.74	$10.74	912
2020-10-01	$10.25	$10.25	$10.25	$10.25	$10.25	0
2020-09-30	$9.52	$10.25	$9.50	$10.25	$10.25	668
2020-09-29	$9.51	$10.74	$9.51	$10.74	$10.74	477
2020-09-28	$11.88	$11.88	$11.88	$11.88	$11.88	0
2020-09-25	$9.80	$11.88	$9.80	$11.88	$11.88	1,380
2020-09-24	$10.00	$10.50	$10.00	$10.50	$10.50	2,180
2020-09-23	$10.63	$10.63	$10.25	$10.25	$10.25	332
2020-09-22	$10.01	$11.19	$10.00	$11.19	$11.19	577
2020-09-21	$12.47	$13.02	$11.00	$11.00	$11.00	2,424
2020-09-18	$11.99	$12.50	$11.99	$12.50	$12.50	1,833
2020-09-17	$11.85	$12.99	$9.00	$10.30	$10.30	3,849
2020-09-16	$11.00	$12.25	$10.50	$11.50	$11.50	4,841
2020-09-15	$11.02	$11.02	$9.78	$11.00	$11.00	5,404
2020-09-14	$11.50	$11.60	$10.80	$11.60	$11.60	1,584
2020-09-11	$13.98	$13.98	$11.50	$12.00	$12.00	5,202
2020-09-10	$10.00	$14.77	$10.00	$14.00	$14.00	1,249
2020-09-09	$17.49	$17.49	$17.49	$17.49	$17.49	111
2020-09-08	$17.49	$17.49	$17.49	$17.49	$17.49	16
2020-09-04	$17.49	$17.49	$17.49	$17.49	$17.49	28
2020-09-03	$17.49	$17.49	$17.49	$17.49	$17.49	0
2020-09-02	$17.49	$17.49	$17.49	$17.49	$17.49	20
2020-09-01	$17.40	$17.80	$16.00	$17.49	$17.49	2,557
2020-08-31	$16.35	$17.48	$16.12	$17.48	$17.48	1,230
2020-08-28	$18.50	$18.74	$16.30	$18.74	$18.74	329
2020-08-27	$18.84	$18.90	$18.84	$18.90	$18.90	680
2020-08-26	$18.85	$18.85	$18.85	$18.85	$18.85	100
2020-08-25	$19.05	$19.05	$19.05	$19.05	$19.05	0
2020-08-24	$18.99	$19.10	$17.07	$19.05	$19.05	2,886
2020-08-21	$19.05	$19.20	$18.00	$19.10	$19.10	4,634
2020-08-20	$18.90	$19.12	$18.90	$19.12	$19.12	1,237
2020-08-19	$19.00	$19.10	$19.00	$19.10	$19.10	1,798
2020-08-18	$19.09	$19.30	$18.00	$19.30	$19.30	2,550
2020-08-17	$18.75	$19.09	$18.00	$19.09	$19.09	2,100
2020-08-14	$18.50	$19.09	$17.75	$17.75	$17.75	711
2020-08-13	$18.95	$19.10	$18.95	$19.10	$19.10	752
2020-08-12	$19.15	$19.15	$18.88	$18.95	$18.95	1,311
2020-08-11	$19.24	$19.24	$19.24	$19.24	$19.24	80
2020-08-10	$19.30	$19.30	$19.24	$19.24	$19.24	300
2020-08-07	$15.75	$19.25	$15.75	$16.00	$16.00	700
2020-08-06	$18.25	$18.25	$18.25	$18.25	$18.25	785
2020-08-05	$19.50	$19.50	$19.50	$19.50	$19.50	3
2020-08-04	$19.50	$19.50	$19.50	$19.50	$19.50	201
2020-08-03	$19.80	$19.80	$19.75	$19.75	$19.75	365
2020-07-31	$20.11	$20.11	$20.11	$20.11	$20.11	37
2020-07-30	$20.11	$20.11	$20.11	$20.11	$20.11	12
2020-07-29	$20.00	$20.11	$20.00	$20.11	$20.11	1,529
2020-07-28	$19.70	$20.05	$19.00	$20.05	$20.05	3,703
2020-07-27	$19.50	$19.98	$19.00	$19.98	$19.98	1,092
2020-07-24	$19.30	$20.11	$19.30	$20.11	$20.11	3,992
2020-07-23	$19.40	$19.40	$19.40	$19.40	$19.40	195
2020-07-22	$18.49	$19.40	$18.49	$19.40	$19.40	300
2020-07-21	$18.00	$18.50	$17.75	$18.45	$18.45	1,453
2020-07-20	$20.00	$20.00	$19.00	$19.50	$19.50	1,114
2020-07-17	$19.20	$20.00	$19.20	$20.00	$20.00	3,800
2020-07-16	$17.00	$19.00	$17.00	$19.00	$19.00	3,900
2020-07-15	$15.50	$17.75	$14.75	$17.75	$17.75	2,700
2020-07-14	$17.00	$17.50	$15.60	$17.49	$17.49	2,100
2020-07-13	$15.75	$16.95	$15.75	$16.95	$16.95	1,400
2020-07-10	$18.97	$19.30	$18.97	$19.30	$19.30	1,800
2020-07-09	$18.60	$19.10	$18.50	$19.10	$19.10	2,300
2020-07-08	$18.35	$19.01	$18.35	$18.70	$18.70	2,900
2020-07-07	$15.38	$18.40	$15.30	$18.40	$18.40	4,900
2020-07-06	$14.50	$15.50	$14.50	$15.00	$15.00	1,900
2020-07-02	$14.20	$15.25	$14.17	$15.00	$15.00	5,400
2020-07-01	$12.95	$13.95	$12.95	$13.95	$13.95	980
2020-06-30	$12.15	$13.00	$11.95	$13.00	$13.00	830
2020-06-29	$13.00	$13.00	$13.00	$13.00	$13.00	4
2020-06-26	$13.00	$13.00	$13.00	$13.00	$13.00	1
2020-06-25	$12.50	$13.00	$11.75	$13.00	$13.00	1,635
2020-06-24	$12.55	$14.15	$12.55	$14.00	$14.00	700
2020-06-23	$14.35	$14.35	$14.35	$14.35	$14.35	100
2020-06-22	$13.00	$14.35	$12.01	$14.35	$14.35	3,438
2020-06-19	$13.00	$14.55	$13.00	$14.55	$14.55	1,861
2020-06-18	$13.75	$14.55	$9.85	$14.40	$14.40	3,214
2020-06-17	$12.50	$13.05	$12.50	$13.05	$13.05	5,021
2020-06-16	$12.00	$12.58	$12.00	$12.58	$12.58	2,578
2020-06-15	$11.50	$12.00	$11.25	$12.00	$12.00	4,547
2020-06-12	$10.05	$11.50	$10.00	$11.50	$11.50	3,322
2020-06-11	$9.50	$10.75	$9.50	$10.15	$10.15	4,038
2020-06-10	$9.25	$10.15	$9.25	$9.60	$9.60	6,731
2020-06-09	$8.50	$9.75	$8.50	$9.25	$9.25	6,035
2020-06-08	$8.00	$8.50	$8.00	$8.50	$8.50	5,725
2020-06-05	$8.25	$8.25	$7.75	$8.15	$8.15	856
2020-06-04	$7.25	$8.00	$7.00	$7.85	$7.85	7,978
2020-06-03	$7.25	$7.25	$6.90	$7.19	$7.19	6,472
2020-06-02	$6.60	$7.25	$6.00	$7.25	$7.25	7,335
2020-06-01	$6.30	$6.60	$6.20	$6.60	$6.60	5,571
2020-05-29	$4.16	$6.38	$4.16	$6.38	$6.38	1,730
2020-05-28	$5.95	$6.20	$4.00	$6.00	$6.00	10,524
2020-05-27	$4.27	$6.00	$4.27	$6.00	$6.00	2,588
2020-05-26	$6.00	$6.40	$4.46	$6.30	$6.30	4,400
2020-05-22	$7.32	$7.32	$5.51	$6.49	$6.49	1,154
2020-05-21	$6.50	$7.32	$4.05	$5.60	$5.60	4,776
2020-05-20	$5.00	$6.90	$5.00	$6.50	$6.50	3,526
2020-05-19	$5.10	$6.90	$4.50	$6.85	$6.85	4,776
2020-05-18	$5.10	$5.10	$5.10	$5.10	$5.10	0
2020-05-15	$5.00	$5.60	$4.50	$5.10	$5.10	7,930
2020-05-14	$4.11	$5.05	$3.79	$5.00	$5.00	4,402
2020-05-13	$4.50	$4.50	$4.50	$4.50	$4.50	100
2020-05-12	$4.70	$4.70	$4.70	$4.70	$4.70	100
2020-05-11	$4.25	$4.99	$4.25	$4.99	$4.99	640
2020-05-08	$5.50	$5.70	$5.50	$5.70	$5.70	200
2020-05-07	$4.75	$5.25	$4.75	$5.25	$5.25	315
2020-05-06	$4.30	$4.50	$4.05	$4.50	$4.50	1,363
2020-05-05	$5.06	$6.95	$5.06	$6.50	$6.50	1,234
2020-05-04	$7.00	$7.00	$7.00	$7.00	$7.00	200
2020-05-01	$6.15	$7.00	$6.00	$7.00	$7.00	4,527
2020-04-30	$6.00	$7.25	$6.00	$6.50	$6.50	6,995
2020-04-29	$5.85	$6.25	$5.85	$6.25	$6.25	4,020
2020-04-28	$6.00	$6.00	$6.00	$6.00	$6.00	945
2020-04-27	$5.00	$6.25	$4.99	$6.00	$6.00	6,528
2020-04-24	$5.40	$6.25	$5.00	$5.97	$5.97	13,535
2020-04-23	$3.75	$5.24	$3.75	$5.00	$5.00	11,656
2020-04-22	$4.00	$4.00	$3.50	$3.50	$3.50	333
2020-04-21	$3.50	$3.98	$3.50	$3.98	$3.98	1,292
2020-04-20	$4.18	$4.18	$4.18	$4.18	$4.18	0
2020-04-17	$3.50	$4.18	$3.50	$4.18	$4.18	3,552
2020-04-16	$3.97	$3.97	$3.00	$3.87	$3.87	5,115
2020-04-15	$3.51	$3.97	$2.80	$3.97	$3.97	4,003
2020-04-14	$2.90	$4.00	$2.90	$3.99	$3.99	4,908
2020-04-13	$3.50	$3.80	$2.00	$2.90	$2.90	2,926
2020-04-09	$3.95	$3.95	$2.21	$3.45	$3.45	5,209
2020-04-08	$4.09	$5.89	$4.04	$5.89	$5.89	710
2020-04-07	$4.06	$4.07	$4.00	$4.07	$4.07	1,836
2020-04-06	$4.53	$4.53	$4.35	$4.35	$4.35	662
2020-04-03	$3.95	$5.90	$3.80	$5.90	$5.90	3,294
2020-04-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-04-01	$4.30	$4.50	$3.96	$4.00	$4.00	1,128
2020-03-31	$4.36	$5.20	$3.95	$4.36	$4.36	3,072
2020-03-30	$3.90	$4.64	$3.40	$4.36	$4.36	12,213
2020-03-27	$3.90	$4.05	$3.27	$4.04	$4.04	5,752
2020-03-26	$1.58	$4.05	$1.58	$4.04	$4.04	24,636
2020-03-25	$1.60	$1.80	$1.47	$1.77	$1.77	1,905
2020-03-24	$1.20	$1.83	$1.15	$1.60	$1.60	12,591
2020-03-23	$0.90	$1.20	$0.82	$1.18	$1.18	10,215
2020-03-20	$0.75	$1.05	$0.75	$1.05	$1.05	9,620
2020-03-19	$2.00	$2.00	$0.61	$0.90	$0.90	38,386
2020-03-18	$1.35	$1.99	$1.00	$1.39	$1.39	13,747
2020-03-17	$1.05	$2.00	$0.75	$2.00	$2.00	68,741
2020-03-16	$1.48	$3.00	$1.48	$1.90	$1.90	3,650
2020-03-13	$2.35	$2.35	$1.01	$1.50	$1.50	17,636
2020-03-12	$3.90	$4.00	$1.98	$2.29	$2.29	14,837
2020-03-11	$2.24	$2.24	$2.22	$2.24	$2.24	820
2020-03-10	$1.99	$2.24	$1.99	$2.24	$2.24	3,042
2020-03-09	$2.50	$3.25	$2.00	$2.00	$2.00	9,340
2020-03-06	$3.75	$3.75	$2.01	$3.50	$3.50	8,229
2020-03-05	$3.50	$3.57	$3.50	$3.50	$3.50	1,145
2020-03-04	$3.80	$4.00	$1.99	$2.99	$2.99	3,807
2020-03-03	$3.00	$4.00	$3.00	$4.00	$4.00	1,160
2020-03-02	$3.00	$4.50	$2.20	$2.99	$2.99	3,728
2020-02-28	$4.39	$4.39	$4.17	$4.17	$4.17	353
2020-02-27	$3.49	$4.50	$2.98	$4.50	$4.50	805
2020-02-26	$3.90	$3.90	$3.90	$3.90	$3.90	40
2020-02-25	$3.90	$3.90	$3.90	$3.90	$3.90	303
2020-02-24	$3.90	$3.90	$3.90	$3.90	$3.90	290
2020-02-21	$4.00	$4.00	$4.00	$4.00	$4.00	224
2020-02-20	$4.10	$5.00	$3.14	$4.50	$4.50	4,426
2020-02-19	$4.40	$6.50	$4.40	$6.00	$6.00	2,294
2020-02-18	$4.50	$5.24	$4.50	$5.24	$5.24	1,103
2020-02-14	$4.50	$4.50	$4.50	$4.50	$4.50	161
2020-02-13	$4.00	$4.25	$4.00	$4.25	$4.25	722
2020-02-12	$4.00	$4.00	$3.80	$4.00	$4.00	3,230
2020-02-11	$3.99	$3.99	$2.25	$3.00	$3.00	3,797
2020-02-10	$2.14	$2.14	$2.14	$2.14	$2.14	350
2020-02-07	$2.16	$3.80	$2.16	$3.76	$3.76	732
2020-02-06	$3.99	$3.99	$3.99	$3.99	$3.99	0
2020-02-04	$3.99	$3.99	$3.99	$3.99	$3.99	139
2020-02-03	$2.50	$2.50	$2.50	$2.50	$2.50	400
2020-01-31	$3.90	$3.90	$3.90	$3.90	$3.90	25
2020-01-30	$3.90	$3.90	$3.90	$3.90	$3.90	125
2020-01-29	$3.79	$3.79	$3.79	$3.79	$3.79	3
2020-01-28	$3.79	$3.79	$3.79	$3.79	$3.79	18
2020-01-27	$3.50	$3.79	$3.50	$3.79	$3.79	439
2020-01-24	$3.90	$3.90	$3.90	$3.90	$3.90	4
2020-01-23	$3.90	$3.90	$3.90	$3.90	$3.90	65
2020-01-22	$4.47	$4.47	$3.90	$3.90	$3.90	426
2020-01-21	$2.10	$2.10	$2.10	$2.10	$2.10	100
2020-01-17	$4.40	$4.40	$4.40	$4.40	$4.40	0
2020-01-16	$4.40	$4.40	$4.40	$4.40	$4.40	10
2020-01-15	$4.40	$4.40	$4.40	$4.40	$4.40	100
2020-01-14	$2.50	$4.34	$2.50	$2.50	$2.50	618
2020-01-13	$4.14	$4.14	$4.14	$4.14	$4.14	0
2020-01-10	$4.34	$4.34	$4.14	$4.14	$4.14	200
2020-01-09	$4.20	$4.20	$4.20	$4.20	$4.20	100
2020-01-08	$2.89	$2.89	$2.88	$2.88	$2.88	720
2020-01-07	$4.15	$4.15	$4.15	$4.15	$4.15	105
2020-01-06	$3.25	$3.45	$3.25	$3.25	$3.25	531
2020-01-03	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-01-02	$4.15	$4.15	$4.15	$4.15	$4.15	0
2019-12-31	$4.15	$4.15	$4.15	$4.15	$4.15	0
2019-12-30	$4.15	$4.15	$4.15	$4.15	$4.15	7
2019-12-27	$4.15	$4.15	$4.15	$4.15	$4.15	20
2019-12-26	$4.15	$4.15	$4.15	$4.15	$4.15	10
2019-12-24	$4.15	$4.15	$4.15	$4.15	$4.15	0
2019-12-23	$4.15	$4.15	$4.15	$4.15	$4.15	0
2019-12-20	$4.15	$4.15	$4.15	$4.15	$4.15	118
2019-12-19	$4.15	$4.15	$4.15	$4.15	$4.15	7
2019-12-18	$4.35	$4.35	$4.15	$4.15	$4.15	543
2019-12-17	$3.15	$9.75	$3.00	$4.79	$4.79	3,145
2019-12-16	$3.15	$3.15	$3.15	$3.15	$3.15	52
2019-12-13	$1.35	$3.15	$1.35	$3.15	$3.15	7,392
2019-12-12	$1.48	$1.48	$1.30	$1.30	$1.30	600
2019-12-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-12-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-12-09	$1.00	$1.00	$1.00	$1.00	$1.00	100
2019-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	295
2019-12-05	$1.50	$1.50	$1.00	$1.00	$1.00	200
2019-12-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-12-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-12-02	$1.75	$1.75	$1.75	$1.75	$1.75	500
2019-11-29	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-27	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-25	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-22	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-21	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-20	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-19	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-18	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-15	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-14	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-13	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-11	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-08	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-06	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-05	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-04	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-11-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-10-31	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-10-30	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-10-29	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-10-28	$1.69	$1.69	$1.69	$1.69	$1.69	0
2019-10-25	$1.69	$1.69	$1.69	$1.69	$1.69	305
2019-10-24	$1.60	$1.60	$1.60	$1.60	$1.60	417
2019-10-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-10-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-10-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-10-18	$0.56	$1.50	$0.56	$1.50	$1.50	3,116
2019-10-17	$0.74	$0.95	$0.74	$0.95	$0.95	246
2019-10-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-10-02	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2019-10-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-26	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-25	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-24	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-17	$1.49	$1.49	$1.49	$1.49	$1.49	8
2019-09-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-10	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-06	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-29	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-28	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-26	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-08-15	$1.25	$1.49	$1.25	$1.49	$1.49	200
2019-08-14	$1.25	$1.49	$1.25	$1.49	$1.49	200
2019-08-13	$1.75	$1.75	$0.74	$0.74	$0.74	981
2019-08-12	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-08-09	$1.78	$1.78	$1.78	$1.78	$1.78	216
2019-08-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-08-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-08-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-08-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-08-02	$2.20	$2.20	$2.20	$2.20	$2.20	3
2019-08-01	$2.20	$2.20	$2.20	$2.20	$2.20	100
2019-07-31	$2.20	$2.20	$2.20	$2.20	$2.20	100
2019-07-30	$2.20	$2.20	$2.20	$2.20	$2.20	100
2019-07-29	$2.20	$2.20	$2.20	$2.20	$2.20	25
2019-07-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-07-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-07-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-07-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2019-07-22	$2.20	$2.20	$2.20	$2.20	$2.20	250
2019-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	71
2019-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	302
2019-07-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-07-16	$2.60	$2.60	$2.60	$2.60	$2.60	7
2019-07-15	$2.60	$2.60	$2.60	$2.60	$2.60	9
2019-07-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-07-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-07-10	$2.60	$2.60	$2.60	$2.60	$2.60	260
2019-07-09	$2.62	$2.62	$2.62	$2.62	$2.62	3
2019-07-08	$2.62	$2.62	$2.62	$2.62	$2.62	200
2019-07-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2019-07-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2019-07-02	$2.90	$2.99	$2.03	$2.90	$2.90	800
2019-07-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2019-06-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2019-06-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2019-06-26	$2.90	$2.90	$2.90	$2.90	$2.90	100
2019-06-25	$2.90	$2.90	$2.90	$2.90	$2.90	3
2019-06-24	$2.01	$2.90	$2.01	$2.90	$2.90	500
2019-06-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2019-06-18	$2.85	$2.85	$2.85	$2.85	$2.85	4
2019-06-17	$2.01	$2.85	$2.01	$2.85	$2.85	400
2019-06-14	$2.60	$2.60	$2.60	$2.60	$2.60	200
2019-06-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-06-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-06-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-06-10	$2.80	$2.80	$2.80	$2.80	$2.80	100
2019-06-07	$2.80	$2.80	$2.80	$2.80	$2.80	100
2019-06-06	$2.54	$2.80	$2.54	$2.80	$2.80	2,321
2019-06-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-06-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-31	$2.60	$2.60	$2.60	$2.60	$2.60	50
2019-05-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-21	$2.60	$2.60	$2.60	$2.60	$2.60	15
2019-05-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-16	$2.60	$2.60	$2.60	$2.60	$2.60	100
2019-05-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-14	$2.60	$2.60	$2.60	$2.60	$2.60	1
2019-05-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-05-09	$2.60	$2.60	$2.60	$2.60	$2.60	172
2019-05-08	$2.50	$2.50	$2.50	$2.50	$2.50	38
2019-05-07	$2.50	$2.50	$2.50	$2.50	$2.50	10
2019-05-06	$2.35	$2.50	$2.30	$2.50	$2.50	400
2019-05-03	$2.35	$2.35	$2.35	$2.35	$2.35	300
2019-05-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-05-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-30	$2.50	$2.50	$2.50	$2.50	$2.50	40
2019-04-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-25	$2.50	$2.50	$2.50	$2.50	$2.50	100
2019-04-24	$3.00	$3.00	$3.00	$3.00	$3.00	20
2019-04-23	$3.00	$3.00	$3.00	$3.00	$3.00	35
2019-04-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-16	$2.69	$3.00	$2.68	$3.00	$3.00	1,150
2019-04-15	$2.75	$2.75	$2.75	$2.75	$2.75	37
2019-04-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-04-11	$2.75	$2.75	$2.75	$2.75	$2.75	7
2019-04-10	$2.75	$2.75	$2.75	$2.75	$2.75	100
2019-04-09	$3.00	$3.00	$3.00	$3.00	$3.00	63
2019-04-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-05	$3.00	$3.00	$3.00	$3.00	$3.00	100
2019-04-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-03	$2.76	$3.00	$2.76	$3.00	$3.00	700
2019-04-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-04-01	$3.25	$3.50	$3.25	$3.50	$3.50	300
2019-03-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-28	$3.00	$3.00	$3.00	$3.00	$3.00	26
2019-03-27	$3.00	$3.00	$3.00	$3.00	$3.00	200
2019-03-26	$3.01	$3.64	$3.01	$3.64	$3.64	208
2019-03-25	$3.75	$3.75	$3.75	$3.75	$3.75	10
2019-03-22	$3.23	$3.75	$3.23	$3.75	$3.75	2,957
2019-03-21	$3.00	$3.24	$2.95	$3.24	$3.24	1,811
2019-03-20	$2.00	$3.00	$1.95	$3.00	$3.00	2,475
2019-03-19	$2.31	$2.31	$1.95	$2.30	$2.30	1,300
2019-03-18	$2.10	$2.50	$2.10	$2.38	$2.38	1,675
2019-03-15	$1.75	$2.01	$1.71	$2.01	$2.01	1,440
2019-03-14	$1.70	$1.70	$1.70	$1.70	$1.70	320
2019-03-13	$1.41	$1.75	$1.41	$1.75	$1.75	226
2019-03-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-03-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-03-08	$1.75	$1.75	$1.75	$1.75	$1.75	101
2019-03-07	$1.50	$1.75	$1.50	$1.75	$1.75	400
2019-03-06	$1.40	$1.50	$1.40	$1.50	$1.50	800
2019-03-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-03-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-03-01	$1.17	$1.25	$1.17	$1.25	$1.25	258
2019-02-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-02-25	$1.20	$1.20	$1.20	$1.20	$1.20	17
2019-02-21	$1.20	$1.20	$1.20	$1.20	$1.20	52
2019-02-20	$1.20	$1.20	$1.20	$1.20	$1.20	3
2019-02-15	$1.20	$1.20	$1.20	$1.20	$1.20	178
2019-02-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-02-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-02-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-02-11	$1.30	$1.30	$1.30	$1.30	$1.30	7
2019-02-08	$1.13	$1.30	$1.13	$1.30	$1.30	342
2019-02-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-02-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-02-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-02-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-02-01	$1.90	$1.90	$1.90	$1.90	$1.90	16
2019-01-31	$1.75	$1.90	$1.75	$1.90	$1.90	200
2019-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	100
2019-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	200
2019-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-01-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-01-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-01-23	$1.50	$1.50	$1.50	$1.50	$1.50	100
2019-01-18	$1.40	$1.50	$1.40	$1.40	$1.40	750
2019-01-17	$1.15	$1.15	$1.15	$1.15	$1.15	2
2019-01-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-01-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-01-14	$1.15	$1.15	$1.15	$1.15	$1.15	100
2019-01-11	$1.90	$1.90	$1.90	$1.90	$1.90	71
2019-01-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-01-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-01-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-01-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-01-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-01-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-12-31	$1.90	$1.90	$1.90	$1.90	$1.90	73
2018-12-28	$1.85	$1.90	$1.85	$1.90	$1.90	1,149
2018-12-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-12-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-12-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-12-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2018-12-20	$1.25	$1.85	$1.25	$1.85	$1.85	200
2018-12-18	$1.90	$1.90	$1.90	$1.90	$1.90	185
2018-12-17	$1.75	$1.99	$1.75	$1.99	$1.99	500
2018-12-14	$1.75	$1.75	$1.75	$1.75	$1.75	100
2018-12-13	$1.20	$1.20	$1.20	$1.20	$1.20	85
2018-12-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-12-11	$1.20	$1.20	$1.20	$1.20	$1.20	142
2018-12-10	$1.20	$1.20	$1.20	$1.20	$1.20	100
2018-12-07	$1.20	$1.20	$1.20	$1.20	$1.20	71
2018-12-06	$0.70	$1.20	$0.70	$1.20	$1.20	1,800
2018-12-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-12-03	$0.68	$0.68	$0.68	$0.68	$0.68	250
2018-11-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-11-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-11-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-11-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-11-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-11-23	$0.53	$0.53	$0.53	$0.53	$0.53	403
2018-11-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	124
2018-11-15	$0.65	$0.65	$0.65	$0.65	$0.65	1,002
2018-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-11-08	$0.75	$1.00	$0.75	$1.00	$1.00	1,152
2018-11-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-02	$0.79	$0.79	$0.75	$0.75	$0.75	1,200
2018-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-10-31	$0.79	$1.00	$0.79	$1.00	$1.00	500
2018-10-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-10-29	$0.90	$1.00	$0.90	$1.00	$1.00	500
2018-10-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-10-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2018-10-24	$1.00	$1.00	$0.95	$0.95	$0.95	1,637
2018-10-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-18	$1.10	$1.10	$1.10	$1.10	$1.10	2
2018-10-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-12	$1.10	$1.10	$1.10	$1.10	$1.10	72
2018-10-11	$1.10	$1.10	$1.10	$1.10	$1.10	300
2018-10-10	$1.20	$1.20	$1.20	$1.20	$1.20	100
2018-10-09	$1.25	$1.25	$1.25	$1.25	$1.25	350
2018-10-08	$1.25	$1.25	$1.25	$1.25	$1.25	200
2018-10-05	$1.49	$1.49	$1.49	$1.49	$1.49	100
2018-10-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-10-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-10-02	$1.25	$1.25	$1.20	$1.20	$1.20	600
2018-10-01	$1.25	$1.25	$1.25	$1.25	$1.25	342
2018-09-28	$1.28	$1.28	$1.26	$1.26	$1.26	1,600
2018-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-09-26	$1.49	$1.50	$1.49	$1.50	$1.50	307
2018-09-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-09-24	$1.35	$1.35	$1.35	$1.35	$1.35	100
2018-09-21	$1.36	$1.36	$1.36	$1.36	$1.36	200
2018-09-20	$1.74	$1.74	$1.74	$1.74	$1.74	148
2018-09-19	$1.54	$1.54	$1.54	$1.54	$1.54	200
2018-09-18	$2.23	$2.23	$2.23	$2.23	$2.23	202
2018-09-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-09-14	$1.54	$2.19	$1.54	$2.19	$2.19	300
2018-09-13	$1.30	$1.30	$1.30	$1.30	$1.30	200
2018-09-12	$1.57	$2.25	$1.57	$2.25	$2.25	508
2018-09-11	$1.65	$1.67	$1.50	$1.50	$1.50	1,800
2018-09-10	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-09-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-09-06	$1.50	$1.69	$1.50	$1.69	$1.69	500
2018-09-05	$0.79	$1.00	$0.79	$0.79	$0.79	3,600
2018-09-04	$2.75	$2.75	$2.75	$2.75	$2.75	0
2018-08-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2018-08-30	$2.75	$2.75	$2.75	$2.75	$2.75	5
2018-08-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2018-08-28	$2.75	$2.75	$2.75	$2.75	$2.75	6
2018-08-27	$2.60	$2.75	$2.60	$2.75	$2.75	500
2018-08-24	$2.50	$2.50	$2.50	$2.50	$2.50	301
2018-08-23	$1.00	$2.65	$1.00	$2.65	$2.65	9,073
2018-08-22	$1.00	$1.00	$1.00	$1.00	$1.00	400
2018-08-21	$0.70	$0.70	$0.70	$0.70	$0.70	16
2018-08-20	$0.70	$0.70	$0.70	$0.70	$0.70	700
2018-08-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-16	$0.52	$0.52	$0.52	$0.52	$0.52	100
2018-08-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-07	$0.52	$0.52	$0.52	$0.52	$0.52	500
2018-08-06	$0.45	$0.45	$0.45	$0.45	$0.45	123
2018-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-08-01	$1.00	$1.00	$1.00	$1.00	$1.00	100
2018-07-31	$0.97	$0.97	$0.97	$0.97	$0.97	105
2018-07-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-27	$0.45	$0.45	$0.45	$0.45	$0.45	2
2018-07-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-24	$0.45	$0.45	$0.45	$0.45	$0.45	56
2018-07-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-07-11	$0.45	$0.45	$0.45	$0.45	$0.45	300
2018-07-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-09	$0.60	$0.60	$0.60	$0.60	$0.60	64
2018-07-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-06-29	$0.53	$0.60	$0.47	$0.60	$0.60	4,050
2018-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-06-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-06-26	$0.53	$0.53	$0.53	$0.53	$0.53	14
2018-06-25	$0.53	$0.53	$0.53	$0.53	$0.53	40
2018-06-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-06-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-06-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-06-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-06-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-06-15	$0.53	$0.53	$0.53	$0.53	$0.53	1,300
2018-06-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-06-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-06-12	$1.00	$1.00	$1.00	$1.00	$1.00	2
2018-06-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-06-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-06-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-06-06	$0.79	$1.00	$0.79	$1.00	$1.00	203
2018-06-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-06-04	$0.41	$0.41	$0.41	$0.41	$0.41	23
2018-06-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2018-05-31	$0.41	$0.41	$0.41	$0.41	$0.41	300
2018-05-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-05-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-05-25	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-05-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-05-23	$0.77	$0.77	$0.77	$0.77	$0.77	200
2018-05-22	$0.77	$0.77	$0.45	$0.45	$0.45	408
2018-05-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-05-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-05-16	$0.60	$0.60	$0.40	$0.40	$0.40	4,550
2018-05-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-05-14	$1.00	$1.00	$1.00	$1.00	$1.00	200
2018-05-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-05-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-05-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-05-08	$1.10	$1.10	$0.59	$0.59	$0.59	1,604
2018-05-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-05-04	$1.75	$1.75	$1.75	$1.75	$1.75	100
2018-05-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-05-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-05-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-04-12	$2.00	$2.00	$1.00	$1.00	$1.00	497
2018-04-11	$1.60	$2.00	$1.60	$2.00	$2.00	522
2018-04-10	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-04-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-04-06	$1.40	$1.78	$1.40	$1.78	$1.78	667
2018-04-05	$1.26	$1.26	$1.26	$1.26	$1.26	26
2018-04-04	$1.26	$1.26	$1.26	$1.26	$1.26	20,000
2018-04-03	$1.70	$1.70	$1.70	$1.70	$1.70	7
2018-04-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-03-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-03-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-03-27	$1.70	$1.70	$1.70	$1.70	$1.70	300
2018-03-26	$1.75	$1.75	$1.75	$1.75	$1.75	14
2018-03-23	$1.75	$1.75	$1.75	$1.75	$1.75	563
2018-03-22	$1.63	$1.63	$1.63	$1.63	$1.63	21
2018-03-21	$1.78	$1.78	$1.63	$1.63	$1.63	486
2018-03-20	$1.78	$1.78	$1.78	$1.78	$1.78	125
2018-03-19	$1.75	$1.78	$1.75	$1.78	$1.78	1,642
2018-03-16	$1.49	$1.49	$1.47	$1.49	$1.49	500
2018-03-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-03-13	$1.75	$1.75	$1.75	$1.75	$1.75	20
2018-03-12	$1.75	$1.75	$1.75	$1.75	$1.75	55
2018-03-09	$1.75	$1.75	$1.75	$1.75	$1.75	221
2018-03-08	$1.75	$1.75	$1.55	$1.75	$1.75	505
2018-03-07	$1.35	$1.35	$1.35	$1.35	$1.35	100
2018-03-06	$1.35	$1.35	$1.35	$1.35	$1.35	200
2018-03-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-03-02	$1.50	$1.50	$1.50	$1.50	$1.50	400
2018-03-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-02-28	$1.50	$1.50	$1.50	$1.50	$1.50	200
2018-02-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-23	$1.75	$1.75	$1.75	$1.75	$1.75	4
2018-02-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-02-20	$1.75	$1.75	$1.75	$1.75	$1.75	70
2018-02-16	$1.75	$1.75	$1.75	$1.75	$1.75	100
2018-02-15	$1.75	$1.75	$1.75	$1.75	$1.75	100
2018-02-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-02-13	$1.03	$1.74	$1.03	$1.03	$1.03	426
2018-02-12	$1.75	$1.75	$1.75	$1.75	$1.75	100
2018-02-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-08	$1.78	$1.78	$1.78	$1.78	$1.78	0
2018-02-07	$1.78	$1.78	$1.78	$1.78	$1.78	700
2018-02-06	$1.80	$1.80	$1.80	$1.80	$1.80	100
2018-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-02-02	$1.05	$1.50	$1.05	$1.50	$1.50	2,299
2018-02-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-01-31	$1.20	$1.20	$1.20	$1.20	$1.20	500
2018-01-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-01-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-01-26	$1.00	$1.00	$1.00	$1.00	$1.00	33
2018-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	1,747
2018-01-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-01-22	$1.60	$1.60	$1.60	$1.60	$1.60	11
2018-01-19	$1.60	$1.60	$1.60	$1.60	$1.60	1
2018-01-18	$1.60	$1.60	$1.60	$1.60	$1.60	51
2018-01-17	$1.60	$1.60	$1.60	$1.60	$1.60	150
2018-01-16	$2.05	$2.25	$2.05	$2.25	$2.25	726
2018-01-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-01-11	$1.00	$1.00	$1.00	$1.00	$1.00	2
2018-01-10	$1.00	$1.00	$1.00	$1.00	$1.00	162
2018-01-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-01-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-01-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-01-04	$1.11	$1.11	$1.11	$1.11	$1.11	85
2018-01-03	$1.11	$1.11	$1.11	$1.11	$1.11	2
2018-01-02	$1.11	$1.11	$1.11	$1.11	$1.11	376
2017-12-29	$1.39	$1.39	$1.39	$1.39	$1.39	7
2017-12-28	$1.39	$1.39	$1.39	$1.39	$1.39	71
2017-12-27	$1.39	$1.39	$1.39	$1.39	$1.39	8
2017-12-26	$1.49	$1.49	$1.39	$1.39	$1.39	2,646
2017-12-22	$1.50	$1.50	$1.30	$1.30	$1.30	3,052
2017-12-21	$1.75	$1.75	$1.25	$1.30	$1.30	1,642
2017-12-20	$1.75	$1.85	$1.75	$1.85	$1.85	866
2017-12-19	$2.50	$2.50	$2.50	$2.50	$2.50	132
2017-12-18	$2.50	$2.50	$2.50	$2.50	$2.50	3
2017-12-15	$2.50	$2.50	$2.50	$2.50	$2.50	93
2017-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-12-13	$2.50	$2.50	$2.50	$2.50	$2.50	5
2017-12-12	$2.50	$2.50	$2.50	$2.50	$2.50	241
2017-12-11	$2.50	$2.50	$2.50	$2.50	$2.50	86
2017-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	91
2017-12-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	95
2017-12-05	$2.50	$2.50	$2.50	$2.50	$2.50	79
2017-12-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-12-01	$2.50	$2.50	$2.50	$2.50	$2.50	5
2017-11-30	$2.50	$2.50	$2.50	$2.50	$2.50	7
2017-11-29	$2.50	$2.50	$2.50	$2.50	$2.50	150
2017-11-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-11-27	$3.00	$3.00	$3.00	$3.00	$3.00	352
2017-11-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-11-22	$3.00	$3.00	$3.00	$3.00	$3.00	200
2017-11-21	$3.00	$3.00	$3.00	$3.00	$3.00	100
2017-11-20	$3.50	$3.50	$3.50	$3.50	$3.50	1
2017-11-17	$4.00	$4.00	$3.50	$3.50	$3.50	500
2017-11-16	$3.90	$3.90	$3.90	$3.90	$3.90	118
2017-11-15	$4.00	$4.00	$4.00	$4.00	$4.00	100
2017-11-14	$4.75	$4.75	$4.00	$4.00	$4.00	620
2017-11-13	$4.75	$4.75	$4.75	$4.75	$4.75	31
2017-11-10	$5.79	$5.80	$4.75	$4.75	$4.75	1,423
2017-11-09	$5.50	$5.87	$5.50	$5.87	$5.87	967
2017-11-08	$4.60	$4.60	$4.60	$4.60	$4.60	90
2017-11-07	$4.60	$4.60	$4.60	$4.60	$4.60	21
2017-11-06	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-11-03	$4.60	$4.60	$4.60	$4.60	$4.60	206
2017-11-02	$3.75	$4.00	$3.75	$4.00	$4.00	1,006
2017-11-01	$3.55	$3.55	$3.55	$3.55	$3.55	65
2017-10-31	$4.00	$4.00	$3.55	$3.55	$3.55	1,281
2017-10-30	$4.00	$4.00	$4.00	$4.00	$4.00	110
2017-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	333
2017-10-26	$4.80	$4.80	$3.55	$4.50	$4.50	1,094
2017-10-25	$5.05	$5.05	$5.05	$5.05	$5.05	501
2017-10-24	$5.90	$5.90	$5.90	$5.90	$5.90	87
2017-10-23	$5.90	$5.90	$5.90	$5.90	$5.90	451
2017-10-20	$6.00	$6.00	$5.50	$5.50	$5.50	462
2017-10-19	$6.40	$6.50	$5.15	$5.75	$5.75	2,194
2017-10-18	$5.15	$6.45	$5.15	$6.05	$6.05	858
2017-10-17	$5.05	$5.05	$5.05	$5.05	$5.05	306
2017-10-16	$6.49	$6.49	$6.49	$6.49	$6.49	233
2017-10-13	$5.06	$6.50	$5.01	$5.02	$5.02	3,461
2017-10-12	$5.35	$6.30	$5.00	$5.00	$5.00	2,024
2017-10-11	$3.70	$5.10	$3.70	$5.10	$5.10	8,762
2017-10-10	$3.70	$3.70	$3.70	$3.70	$3.70	1,526
2017-10-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-10-06	$3.80	$3.80	$3.80	$3.80	$3.80	1
2017-10-05	$3.90	$3.90	$3.80	$3.80	$3.80	633
2017-10-04	$4.50	$4.50	$4.50	$4.50	$4.50	188
2017-10-03	$3.05	$4.50	$3.05	$4.50	$4.50	1,730
2017-10-02	$2.50	$3.50	$2.50	$3.05	$3.05	2,754
2017-09-29	$3.00	$3.00	$3.00	$3.00	$3.00	1,452
2017-09-28	$2.81	$3.11	$2.81	$3.00	$3.00	3,277
2017-09-27	$2.85	$3.00	$2.81	$2.81	$2.81	1,486
2017-09-26	$2.50	$2.85	$2.50	$2.85	$2.85	1,739
2017-09-25	$2.64	$2.64	$2.50	$2.50	$2.50	1,586
2017-09-22	$2.40	$2.81	$2.40	$2.81	$2.81	3,078
2017-09-21	$2.40	$2.40	$2.40	$2.40	$2.40	85
2017-09-20	$2.37	$2.48	$2.37	$2.40	$2.40	1,826
2017-09-19	$2.38	$2.38	$2.38	$2.38	$2.38	54
2017-09-18	$2.25	$2.39	$2.15	$2.38	$2.38	2,457
2017-09-15	$2.39	$2.39	$2.39	$2.39	$2.39	165
2017-09-14	$2.20	$2.20	$2.20	$2.20	$2.20	250
2017-09-13	$2.49	$2.49	$2.49	$2.49	$2.49	200
2017-09-12	$2.40	$2.40	$2.15	$2.15	$2.15	750
2017-09-11	$2.18	$2.44	$2.18	$2.21	$2.21	800
2017-09-08	$2.14	$2.19	$2.10	$2.10	$2.10	1,415
2017-09-07	$2.50	$2.50	$1.89	$2.20	$2.20	2,422
2017-09-06	$2.49	$2.52	$2.49	$2.52	$2.52	2,071
2017-09-05	$1.30	$2.95	$1.30	$2.50	$2.50	5,392
2017-09-01	$1.14	$1.40	$1.14	$1.40	$1.40	4,246
2017-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	6,087
2017-08-30	$1.05	$1.05	$1.05	$1.05	$1.05	228
2017-08-29	$1.09	$1.10	$1.09	$1.10	$1.10	13,500
2017-08-28	$0.60	$1.05	$0.60	$1.05	$1.05	7,091
2017-08-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-08-24	$0.90	$0.90	$0.90	$0.90	$0.90	26
2017-08-23	$0.90	$0.90	$0.90	$0.90	$0.90	454
2017-08-22	$0.95	$0.95	$0.95	$0.95	$0.95	6
2017-08-21	$0.98	$0.98	$0.95	$0.95	$0.95	1,004
2017-08-18	$0.60	$0.60	$0.60	$0.60	$0.60	10
2017-08-17	$0.60	$0.60	$0.60	$0.60	$0.60	357
2017-08-16	$0.69	$0.69	$0.69	$0.69	$0.69	23
2017-08-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-08-14	$0.69	$0.69	$0.69	$0.69	$0.69	136
2017-08-11	$0.60	$0.60	$0.60	$0.60	$0.60	600
2017-08-10	$0.60	$0.60	$0.60	$0.60	$0.60	514
2017-08-09	$0.60	$0.60	$0.60	$0.60	$0.60	3,014
2017-08-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-08-07	$0.60	$0.60	$0.60	$0.60	$0.60	157
2017-08-04	$0.60	$1.00	$0.60	$0.60	$0.60	226
2017-08-03	$0.60	$0.60	$0.60	$0.60	$0.60	2,141
2017-08-02	$0.65	$0.65	$0.60	$0.60	$0.60	1,306
2017-08-01	$0.60	$0.61	$0.60	$0.61	$0.61	2,977
2017-07-31	$0.52	$0.60	$0.45	$0.45	$0.45	9,428
2017-07-28	$0.55	$0.55	$0.55	$0.55	$0.55	222
2017-07-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-07-26	$0.50	$0.50	$0.50	$0.50	$0.50	116
2017-07-25	$0.45	$0.45	$0.45	$0.45	$0.45	2,161
2017-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	49,221,200
2017-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	3,190,200
2017-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	155,000
2017-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	675,440
2017-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	8,548,979
2017-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	15,911,825
2017-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,911,350
2017-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,100,767
2017-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	642,823
2017-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	8,202,000
2017-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	4,365,000
2017-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	6,114,800
2017-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	1,146,800
2017-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	7,659,300
2017-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,231,300
2017-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	4,034,700
2017-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	12,085,400
2017-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	7,853,900
2017-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	8,595,500
2017-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	4,322,300
2017-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	13,174,200
2017-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	23,096,100
2017-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	27,830,100
2017-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	64,258,400
2017-05-22	$0.01	$0.01	$0.00	$0.00	$0.00	37,805,800
2017-05-19	$0.00	$0.01	$0.00	$0.00	$0.00	78,712,000
2017-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	43,346,000
2017-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	11,205,000
2017-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	11,180,800
2017-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	15,413,600
2017-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	4,932,000
2017-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,578,100
2017-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	5,009,700
2017-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	3,433,900
2017-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	4,927,200
2017-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	8,849,200
2017-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	19,476,100
2017-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	38,091,600
2017-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	15,977,300
2017-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	12,952,700
2017-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	24,305,800
2017-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	11,048,500
2017-04-26	$0.00	$0.01	$0.00	$0.00	$0.00	38,913,100
2017-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	12,390,800
2017-04-24	$0.00	$0.01	$0.00	$0.00	$0.00	4,921,300
2017-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	8,585,200
2017-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	26,163,800
2017-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	3,370,300
2017-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	444,600
2017-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	6,419,500
2017-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,616,700
2017-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	6,741,500
2017-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,491,600
2017-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	5,540,300
2017-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,062,400
2017-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	485,900
2017-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	2,065,600
2017-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	2,062,700
2017-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	2,871,300
2017-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	541,000
2017-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	782,600
2017-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	4,224,900
2017-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,786,100
2017-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	733,900
2017-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,427,500
2017-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,450,100
2017-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	7,366,300
2017-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,736,500
2017-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	645,800
2017-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	4,760,700
2017-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,792,400
2017-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,429,100
2017-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	969,300
2017-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	2,317,300
2017-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,261,600
2017-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	5,116,200
2017-03-08	$0.00	$0.01	$0.00	$0.00	$0.00	4,003,800
2017-03-07	$0.01	$0.01	$0.00	$0.00	$0.00	2,623,100
2017-03-06	$0.01	$0.01	$0.00	$0.01	$0.01	2,591,600
2017-03-03	$0.01	$0.01	$0.00	$0.01	$0.01	4,229,200
2017-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	4,736,200
2017-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	4,976,700
2017-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	13,006,900
2017-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	9,316,700
2017-02-24	$0.01	$0.01	$0.00	$0.01	$0.01	2,388,600
2017-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,742,200
2017-02-22	$0.01	$0.01	$0.00	$0.01	$0.01	3,388,700
2017-02-21	$0.01	$0.01	$0.00	$0.01	$0.01	3,169,800
2017-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,208,200
2017-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	3,941,400
2017-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,670,900
2017-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,880,600
2017-02-13	$0.01	$0.01	$0.00	$0.01	$0.01	6,467,000
2017-02-10	$0.01	$0.01	$0.00	$0.01	$0.01	6,038,700
2017-02-09	$0.00	$0.01	$0.00	$0.01	$0.01	3,422,800
2017-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	724,800
2017-02-07	$0.01	$0.01	$0.00	$0.00	$0.00	1,733,000
2017-02-06	$0.00	$0.01	$0.00	$0.00	$0.00	3,204,300
2017-02-03	$0.01	$0.01	$0.00	$0.00	$0.00	2,200,900
2017-02-02	$0.00	$0.01	$0.00	$0.00	$0.00	6,945,500
2017-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	3,785,100
2017-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	4,111,413
2017-01-30	$0.01	$0.01	$0.00	$0.00	$0.00	1,786,315
2017-01-27	$0.00	$0.01	$0.00	$0.00	$0.00	1,013,553
2017-01-26	$0.00	$0.01	$0.00	$0.01	$0.01	1,527,207
2017-01-25	$0.01	$0.01	$0.00	$0.01	$0.01	1,648,692
2017-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	4,878,687
2017-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	5,248,766
2017-01-20	$0.01	$0.01	$0.00	$0.01	$0.01	4,670,739
2017-01-19	$0.00	$0.01	$0.00	$0.01	$0.01	6,255,394
2017-01-18	$0.00	$0.01	$0.00	$0.00	$0.00	2,137,663
2017-01-17	$0.01	$0.01	$0.00	$0.00	$0.00	20,272,400
2017-01-13	$0.00	$0.01	$0.00	$0.01	$0.01	24,964,660
2017-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	6,203,707
2017-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	7,984,276
2017-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	17,171,135
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	646,761
2017-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,838,279
2017-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	457,683
2017-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	805,000
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,313,200
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	191,399
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,925,555
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	241,000
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,322,350
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	134,350
2016-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,057,336
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,158,251
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	904,253
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,350,000
2016-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	4,059,741
2016-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	5,288,735
2016-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	4,456,575
2016-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,183,500
2016-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	809,000
2016-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	1,405,993
2016-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	2,233,227
2016-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,271,145
2016-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	2,473,700
2016-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	5,556,086
2016-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	12,289,711
2016-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	8,916,065
2016-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	16,209,968
2016-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,117,000
2016-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,106,500
2016-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	3,687,607
2016-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	8,289,454
2016-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	19,348,513
2016-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	39,724,722
2016-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	2,865,057
2016-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,112,800
2016-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	161,000
2016-11-14	$0.01	$0.01	$0.00	$0.00	$0.00	547,165
2016-11-11	$0.00	$0.01	$0.00	$0.01	$0.01	1,527,449
2016-11-10	$0.01	$0.01	$0.00	$0.00	$0.00	4,665,401
2016-11-09	$0.01	$0.01	$0.00	$0.00	$0.00	12,338,815
2016-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	4,641,719
2016-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	15,464,140
2016-11-04	$0.00	$0.01	$0.00	$0.01	$0.01	3,372,650
2016-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	3,236,645
2016-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	504,791
2016-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,211,808
2016-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	6,392,758
2016-10-28	$0.01	$0.01	$0.00	$0.00	$0.00	13,303,061
2016-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	297,900
2016-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	13,800
2016-10-25	$0.00	$0.01	$0.00	$0.01	$0.01	818,967
2016-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	35,000
2016-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	165,500
2016-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	625,110
2016-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,126,775
2016-10-18	$0.01	$0.01	$0.00	$0.00	$0.00	1,776,433
2016-10-17	$0.00	$0.01	$0.00	$0.00	$0.00	1,273,115
2016-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	611,380
2016-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	41,564
2016-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	124,654
2016-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	870,000
2016-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2016-10-06	$0.00	$0.01	$0.00	$0.00	$0.00	601,178
2016-10-05	$0.01	$0.01	$0.00	$0.01	$0.01	17,108,866
2016-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	654,683
2016-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,276,006
2016-09-30	$0.00	$0.01	$0.00	$0.01	$0.01	7,684,252
2016-09-29	$0.01	$0.01	$0.00	$0.00	$0.00	14,761,809
2016-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,241,743
2016-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,043,958
2016-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,029,811
2016-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,032,800
2016-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	284,254
2016-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	2,414,868
2016-09-20	$0.03	$0.03	$0.01	$0.01	$0.01	5,120,778
2016-09-19	$0.02	$0.03	$0.02	$0.03	$0.03	98,637
2016-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	302,627
2016-09-15	$0.02	$0.02	$0.00	$0.02	$0.02	571,386
2016-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	34,209
2016-09-13	$0.01	$0.02	$0.01	$0.01	$0.01	444,050
2016-09-12	$0.02	$0.02	$0.01	$0.01	$0.01	2,377,330
2016-09-09	$0.03	$0.03	$0.02	$0.02	$0.02	55,300
2016-09-08	$0.02	$0.03	$0.02	$0.02	$0.02	751,719
2016-09-07	$0.03	$0.03	$0.02	$0.03	$0.03	180,200
2016-09-06	$0.03	$0.04	$0.03	$0.03	$0.03	216,566
2016-09-02	$0.04	$0.04	$0.02	$0.04	$0.04	149,679
2016-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	13,600
2016-08-31	$0.04	$0.05	$0.04	$0.04	$0.04	38,616
2016-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	20,500
2016-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	67,901
2016-08-26	$0.05	$0.05	$0.04	$0.04	$0.04	103,700
2016-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	89,238
2016-08-24	$0.06	$0.06	$0.05	$0.05	$0.05	90,505
2016-08-23	$0.05	$0.06	$0.05	$0.05	$0.05	40,874
2016-08-22	$0.05	$0.07	$0.05	$0.05	$0.05	27,100
2016-08-19	$0.06	$0.07	$0.05	$0.05	$0.05	412,964
2016-08-18	$0.07	$0.08	$0.04	$0.05	$0.05	1,315,242
2016-08-17	$0.09	$0.10	$0.06	$0.06	$0.06	4,974,731
2016-08-16	$0.09	$0.10	$0.07	$0.08	$0.08	592,564
2016-08-15	$0.11	$0.11	$0.05	$0.08	$0.08	322,095
2016-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	464,485
2016-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2016-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	950
2016-08-05	$0.09	$0.12	$0.09	$0.10	$0.10	21,510
2016-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	5,555
2016-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	2,600
2016-07-26	$0.04	$0.09	$0.04	$0.09	$0.09	53,600
2016-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	3,100
2016-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-18	$0.10	$0.11	$0.10	$0.11	$0.11	9,543
2016-07-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	293
2016-07-13	$0.03	$0.04	$0.03	$0.04	$0.04	52,207
2016-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	16,793
2016-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	15,707
2016-07-08	$0.03	$0.03	$0.02	$0.02	$0.02	257,278
2016-07-07	$0.03	$0.03	$0.02	$0.02	$0.02	232,100
2016-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	343,000
2016-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	51,400
2016-06-30	$0.03	$0.03	$0.02	$0.03	$0.03	267,400
2016-06-29	$0.03	$0.05	$0.02	$0.04	$0.04	299,800
2016-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-23	$0.07	$0.09	$0.07	$0.07	$0.07	3,750
2016-06-22	$0.04	$0.10	$0.03	$0.09	$0.09	366,419
2016-06-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-15	$0.10	$0.12	$0.10	$0.12	$0.12	5,100
2016-06-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	1,300
2016-06-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	500
2016-06-01	$0.13	$0.14	$0.13	$0.13	$0.13	4,000
2016-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	1,400
2016-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2016-05-26	$0.07	$0.08	$0.07	$0.08	$0.08	26,300
2016-05-25	$0.14	$0.14	$0.04	$0.04	$0.04	187,605
2016-05-24	$0.09	$0.09	$0.05	$0.06	$0.06	220,801
2016-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-20	$0.11	$0.11	$0.08	$0.10	$0.10	50,400
2016-05-19	$0.30	$0.30	$0.06	$0.11	$0.11	389,040
2016-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	20,000
2016-05-17	$0.49	$0.49	$0.49	$0.49	$0.49	300
2016-05-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-13	$0.51	$0.51	$0.30	$0.30	$0.30	3,300
2016-05-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-05-10	$0.45	$0.45	$0.45	$0.45	$0.45	1,200
2016-05-09	$0.20	$0.20	$0.10	$0.10	$0.10	45,000
2016-05-06	$0.31	$0.31	$0.30	$0.31	$0.31	22,000
2016-05-05	$0.21	$0.51	$0.21	$0.21	$0.21	20,380
2016-05-04	$0.40	$0.40	$0.25	$0.25	$0.25	20,000
2016-05-03	$0.65	$0.65	$0.65	$0.65	$0.65	200
2016-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2016-04-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-06	$0.55	$0.55	$0.55	$0.55	$0.55	2,070
2016-04-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-04-04	$0.55	$0.55	$0.55	$0.55	$0.55	4,900
2016-04-01	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-03-31	$1.25	$1.25	$0.55	$0.55	$0.55	410
2016-03-30	$0.90	$0.90	$0.90	$0.90	$0.90	313
2016-03-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-03-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-03-24	$1.25	$1.25	$1.25	$1.25	$1.25	300
2016-03-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-03-22	$1.20	$1.25	$1.20	$1.25	$1.25	200
2016-03-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-03-18	$1.15	$1.15	$1.15	$1.15	$1.15	140
2016-03-17	$1.30	$1.50	$0.51	$1.00	$1.00	6,350
2016-03-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-03-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-03-14	$1.20	$1.20	$1.19	$1.20	$1.20	2,857
2016-03-11	$1.20	$1.99	$1.20	$1.20	$1.20	1,483
2016-03-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2016-03-09	$1.89	$1.89	$1.89	$1.89	$1.89	123
2016-03-08	$2.25	$2.25	$1.36	$1.60	$1.60	40,714
2016-03-07	$3.00	$3.95	$2.00	$2.00	$2.00	1,299
2016-03-04	$1.36	$1.36	$1.36	$1.36	$1.36	0
2016-03-03	$1.61	$2.99	$1.36	$1.36	$1.36	1,040
2016-03-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-03-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-02-19	$2.00	$3.50	$2.00	$3.00	$3.00	1,415
2016-02-18	$2.00	$2.00	$2.00	$2.00	$2.00	450
2016-02-17	$1.60	$2.25	$1.60	$2.25	$2.25	1,455
2016-02-16	$2.00	$2.00	$1.90	$1.90	$1.90	305
2016-02-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-02-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-02-10	$2.75	$2.75	$2.75	$2.75	$2.75	150
2016-02-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-02-08	$3.00	$3.00	$2.90	$2.90	$2.90	536
2016-02-05	$3.25	$3.63	$3.25	$3.25	$3.25	5,837
2016-02-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2016-02-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2016-02-02	$3.25	$3.25	$3.25	$3.25	$3.25	200
2016-02-01	$3.50	$3.50	$3.26	$3.49	$3.49	700
2016-01-29	$3.50	$4.25	$3.26	$3.49	$3.49	614
2016-01-28	$3.00	$3.50	$3.00	$3.50	$3.50	380
2016-01-27	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-01-26	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-01-25	$3.00	$3.00	$2.90	$3.00	$3.00	700
2016-01-22	$3.00	$3.50	$3.00	$3.00	$3.00	2,200
2016-01-21	$2.50	$3.00	$2.50	$3.00	$3.00	800
2016-01-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-01-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-01-15	$3.05	$3.50	$3.05	$3.50	$3.50	500
2016-01-14	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-01-13	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-01-12	$2.50	$3.00	$2.50	$3.00	$3.00	750
2016-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	445
2016-01-08	$3.25	$3.25	$2.50	$2.50	$2.50	800
2016-01-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-01-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-01-05	$3.50	$3.50	$3.50	$3.50	$3.50	1,116
2016-01-04	$3.50	$4.00	$3.50	$3.50	$3.50	1,116
2015-12-31	$4.25	$4.25	$4.25	$4.25	$4.25	61
2015-12-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-12-29	$4.25	$4.25	$4.25	$4.25	$4.25	9
2015-12-28	$4.25	$4.25	$4.25	$4.25	$4.25	26
2015-12-24	$4.00	$4.25	$3.90	$4.25	$4.25	511
2015-12-23	$3.80	$3.80	$3.80	$3.80	$3.80	173
2015-12-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-12-21	$3.50	$3.50	$3.50	$3.50	$3.50	100
2015-12-18	$2.75	$3.00	$2.75	$3.00	$3.00	745
2015-12-17	$2.75	$2.75	$2.75	$2.75	$2.75	500
2015-12-16	$2.90	$3.00	$2.00	$3.00	$3.00	5,600
2015-12-15	$3.96	$3.96	$3.60	$3.60	$3.60	2,074
2015-12-14	$4.00	$4.00	$4.00	$4.00	$4.00	181
2015-12-11	$3.50	$4.96	$3.50	$4.00	$4.00	4,545
2015-12-10	$3.50	$3.50	$3.50	$3.50	$3.50	181
2015-12-09	$3.00	$3.00	$3.00	$3.00	$3.00	113
2015-12-08	$3.00	$4.50	$3.00	$3.00	$3.00	1,177
2015-12-07	$3.49	$3.49	$3.49	$3.49	$3.49	50
2015-12-04	$3.49	$3.49	$3.49	$3.49	$3.49	100
2015-12-03	$2.75	$3.49	$2.75	$3.49	$3.49	625
2015-12-02	$2.75	$2.75	$2.75	$2.75	$2.75	10
2015-12-01	$3.50	$3.50	$2.75	$2.75	$2.75	275
2015-11-30	$4.70	$4.70	$2.75	$2.75	$2.75	465
2015-11-27	$2.00	$4.50	$1.96	$4.50	$4.50	1,622
2015-11-25	$2.99	$2.99	$2.99	$2.99	$2.99	10
2015-11-24	$2.99	$2.99	$2.99	$2.99	$2.99	24
2015-11-23	$3.50	$3.50	$1.01	$2.99	$2.99	1,105
2015-11-20	$2.55	$3.50	$2.55	$3.50	$3.50	428
2015-11-19	$2.50	$4.00	$2.50	$4.00	$4.00	200
2015-11-18	$5.50	$5.50	$5.50	$5.50	$5.50	130
2015-11-17	$3.64	$5.50	$3.64	$5.50	$5.50	2,047
2015-11-16	$2.75	$3.50	$2.75	$3.50	$3.50	774
2015-11-13	$2.00	$2.90	$1.75	$2.75	$2.75	1,300
2015-11-12	$3.25	$3.50	$2.10	$2.51	$2.51	3,215
2015-11-11	$5.45	$6.50	$3.50	$3.50	$3.50	4,516
2015-11-10	$2.75	$5.50	$2.65	$5.24	$5.24	8,216
2015-11-09	$1.95	$2.74	$1.90	$2.74	$2.74	5,526
2015-11-06	$1.75	$1.95	$1.75	$1.90	$1.90	700
2015-11-05	$1.75	$1.95	$1.75	$1.95	$1.95	600
2015-11-04	$1.00	$1.75	$1.00	$1.01	$1.01	3,455
2015-11-03	$1.00	$1.05	$1.00	$1.00	$1.00	400
2015-11-02	$0.60	$1.08	$0.60	$1.00	$1.00	11,054
2015-10-30	$0.70	$0.70	$0.40	$0.40	$0.40	6,953
2015-10-29	$0.70	$0.70	$0.70	$0.70	$0.70	2,277
2015-10-28	$0.60	$0.80	$0.60	$0.70	$0.70	5,000
2015-10-27	$0.60	$0.75	$0.60	$0.70	$0.70	7,465
2015-10-26	$1.58	$1.58	$0.65	$0.65	$0.65	10,050
2015-10-23	$1.75	$1.75	$0.80	$1.74	$1.74	8,324
2015-10-22	$1.50	$2.15	$1.03	$1.78	$1.78	4,104
2015-10-21	$0.70	$2.39	$0.70	$1.35	$1.35	21,420
2015-10-20	$0.75	$0.80	$0.75	$0.80	$0.80	1,865
2015-10-19	$0.45	$0.80	$0.39	$0.78	$0.78	35,350
2015-10-16	$0.16	$0.40	$0.15	$0.40	$0.40	71,659
2015-10-15	$0.14	$0.17	$0.14	$0.17	$0.17	26,000
2015-10-14	$0.12	$0.13	$0.12	$0.13	$0.13	117,900
2015-10-13	$0.08	$0.12	$0.08	$0.12	$0.12	208,619
2015-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	63,880
2015-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	600
2015-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	23,000
2015-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2015-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	53,500
2015-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2015-10-01	$0.11	$0.15	$0.09	$0.09	$0.09	61,318
2015-09-30	$0.11	$0.12	$0.11	$0.11	$0.11	5,900
2015-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2015-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2015-09-24	$0.11	$0.11	$0.10	$0.10	$0.10	5,660
2015-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2015-09-22	$0.10	$0.14	$0.10	$0.14	$0.14	0
2015-09-21	$0.10	$0.14	$0.10	$0.14	$0.14	24,479
2015-09-18	$0.11	$0.12	$0.11	$0.12	$0.12	1,250
2015-09-17	$0.09	$0.12	$0.09	$0.10	$0.10	45,350
2015-09-16	$0.07	$0.09	$0.07	$0.09	$0.09	31,300
2015-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	504
2015-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	11,500
2015-09-11	$0.11	$0.11	$0.04	$0.08	$0.08	690,191
2015-09-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-08-31	$0.17	$0.17	$0.17	$0.17	$0.17	200
2015-08-28	$0.15	$0.16	$0.15	$0.16	$0.16	10,200
2015-08-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-08-26	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2015-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	0

Hollywall Entertainment Inc (HWAL) News Headlines

Recent Hollywall Entertainment Inc (HWAL) News

Similar Companies to Hollywall Entertainment Inc (HWAL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hollywall Entertainment Inc (HWAL) Exchange: PINK