Howden Joinery Group Plc (HWDJY) Exchange: PINK

  1. Profile
  2. Howden Joinery Group Plc (HWDJY)

Data as of Oct. 3, 2025

$52.56 ($0.00) 0.00%

Howden Joinery Group Plc - Daily Information
Click for more stock information on Howden Joinery Group Plc.
Daily Information Data
Date Oct. 3, 2025
Open $52.56
Previous Close $52.56
High $52.56
Low $52.56
Adjusted Open $52.56
Previous Adjusted Close $52.56
Adjusted High $52.56
Adjusted Low $52.56
Invest in Howden Joinery Group Plc (HWDJY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Howden Joinery Group Plc

Employee Position
Richard John Pennycook Non-Executive Chairman
William Andrew Livingston Chief Executive Officer & Director
Julian Lee Operations Director
Paul Hayes Chief Financial Officer & Director
Theresa Keating Group Finance Director & Financial Controller
Andy Gault Group Digital Director
Mark Slater Group Commercial Director
Andrew Witts Chief Operating Officer-Trade Division
Guy Stainer Head-Investor Relations
Kirsty Homer Group Director-Human Resources
Forbes McNaughton Secretary
Louise Fowler Independent Non-Executive Director
Geoffrey Drabble Senior Independent Director
Andrew Graham Cripps Independent Non-Executive Director
Debbie White Independent Non-Executive Director
Karen Caddick Independent Non-Executive Director
Clive Cockburn Chief Information Officer
Gareth Hopkins Group Director-Human Resources
Rob Fenwick Chief Governance Officer
Historical Stock Data for Howden Joinery Group Plc (HWDJY)
Date Open High Low Close Adj.Close Volume
2025-07-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-23 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-22 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-21 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-17 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-16 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-15 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-14 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-11 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-10 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-09 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-08 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-07 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-02 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-07-01 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-30 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-27 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-26 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-23 $51.50 $51.50 $51.50 $51.50 $51.50 2
2025-06-20 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-17 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-16 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-13 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-12 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-11 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-10 $51.50 $51.50 $51.50 $51.50 $51.50 17
2025-06-09 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-06 $51.50 $51.50 $51.50 $51.50 $51.50 3
2025-06-05 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-04 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-06-02 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-30 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-29 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-28 $51.50 $51.50 $51.50 $51.50 $51.50 25
2025-05-27 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-23 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-22 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-21 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-20 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-19 $51.50 $51.50 $51.50 $51.50 $51.50 25
2025-05-16 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-15 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-14 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-13 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-12 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-09 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-08 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-07 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-06 $52.56 $52.56 $52.56 $52.56 $52.56 6
2025-05-05 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-02 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-05-01 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-30 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-29 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-28 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-23 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-22 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-21 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-17 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-16 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-15 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-14 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-11 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-04-10 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-04-09 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-04-08 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-04-07 $52.56 $52.56 $52.56 $52.56 $51.73 47
2025-04-04 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-04-03 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-04-02 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-04-01 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-03-31 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-03-28 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-03-27 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-03-26 $52.56 $52.56 $52.56 $52.56 $51.73 0
2025-03-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-21 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-20 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-19 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-17 $52.56 $52.56 $52.56 $52.56 $52.56 8
2025-03-14 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-13 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-12 $52.56 $52.56 $52.56 $52.56 $52.56 8
2025-03-11 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-10 $52.35 $52.35 $52.35 $52.35 $52.35 19
2025-03-07 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-06 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-05 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-04 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-03-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-28 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-27 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-26 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-21 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-20 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-19 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-14 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-13 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-12 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-11 $52.35 $52.35 $52.35 $52.35 $52.35 50
2025-02-10 $52.35 $52.35 $52.35 $52.35 $52.35 47
2025-02-07 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-06 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-05 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-04 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-02-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-31 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-30 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-29 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-28 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-27 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-23 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-22 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-21 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-17 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-16 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-15 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-14 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-13 $52.35 $52.35 $52.35 $52.35 $52.35 1
2025-01-10 $52.35 $52.35 $52.35 $52.35 $52.35 61
2025-01-08 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-07 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-06 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2025-01-02 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-31 $52.35 $52.35 $52.35 $52.35 $52.35 18
2024-12-30 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-27 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-26 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-23 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-20 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-19 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-17 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-16 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-13 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-12 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-11 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-10 $52.35 $52.35 $52.35 $52.35 $52.35 44
2024-12-09 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-06 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-05 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-04 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-03 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-12-02 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-27 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-26 $52.35 $52.35 $52.35 $52.35 $52.35 40
2024-11-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-22 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-21 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-20 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-19 $52.35 $52.35 $52.35 $52.35 $52.35 55
2024-11-18 $52.35 $52.35 $52.35 $52.35 $52.35 4
2024-11-15 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-14 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-13 $52.35 $52.35 $52.35 $52.35 $52.35 6
2024-11-12 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-11 $52.35 $52.35 $52.35 $52.35 $52.35 1
2024-11-08 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-07 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-06 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-05 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-04 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-11-01 $52.35 $52.35 $52.35 $52.35 $52.35 30
2024-10-31 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-10-30 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-10-29 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-10-28 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-10-25 $52.35 $52.35 $52.35 $52.35 $52.35 11
2024-10-24 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-10-23 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-10-22 $52.56 $52.56 $52.56 $52.56 $52.56 3
2024-10-21 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-10-18 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-10-17 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-16 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-15 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-14 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-11 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-10 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-09 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-08 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-07 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-04 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-03 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-02 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-10-01 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-09-30 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-09-27 $52.56 $52.56 $52.56 $52.56 $52.30 0
2024-09-26 $52.56 $52.56 $52.56 $52.56 $52.30 100
2024-09-25 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-24 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-23 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-20 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-19 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-18 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-17 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-16 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-13 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-12 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-11 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-10 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-09 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-06 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-05 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-04 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-09-03 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-30 $46.58 $46.58 $46.58 $46.58 $46.35 6
2024-08-29 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-28 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-27 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-26 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-23 $46.58 $46.58 $46.58 $46.58 $46.35 7
2024-08-22 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-21 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-20 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-19 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-16 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-15 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-14 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-13 $46.58 $46.58 $46.58 $46.58 $46.35 1
2024-08-12 $46.58 $46.58 $46.58 $46.58 $46.35 0
2024-08-09 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-08-08 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-08-07 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-08-06 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-08-05 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-08-02 $46.58 $46.58 $46.58 $46.58 $46.58 6
2024-08-01 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-31 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-30 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-29 $46.58 $46.58 $46.58 $46.58 $46.58 54
2024-07-26 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-25 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-24 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-23 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-22 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-19 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-18 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-17 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-16 $46.58 $46.58 $46.58 $46.58 $46.58 25
2024-07-15 $46.58 $46.58 $46.58 $46.58 $46.58 2
2024-07-12 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-11 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-10 $46.58 $46.58 $46.58 $46.58 $46.58 2
2024-07-09 $46.58 $46.58 $46.58 $46.58 $46.58 2
2024-07-08 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-05 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-03 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-02 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-07-01 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-28 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-27 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-26 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-25 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-24 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-21 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-20 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-18 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-17 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-14 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-13 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-12 $46.58 $46.58 $46.58 $46.58 $46.58 1
2024-06-11 $46.58 $46.58 $46.58 $46.58 $46.58 8
2024-06-10 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-07 $46.58 $46.58 $46.58 $46.58 $46.58 15
2024-06-06 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-05 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-04 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-06-03 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-31 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-30 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-29 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-28 $46.58 $46.58 $46.58 $46.58 $46.58 1
2024-05-24 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-23 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-22 $46.58 $46.58 $46.58 $46.58 $46.58 25
2024-05-21 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-20 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-17 $46.58 $46.58 $46.58 $46.58 $46.58 3
2024-05-16 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-15 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-05-14 $46.58 $46.58 $46.58 $46.58 $46.58 164
2024-05-13 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-05-10 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-05-09 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-05-08 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-05-07 $43.44 $43.44 $43.44 $43.44 $43.44 1
2024-05-06 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-05-03 $43.44 $43.44 $43.44 $43.44 $43.44 1
2024-05-02 $43.44 $43.44 $43.44 $43.44 $43.44 1
2024-05-01 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-30 $43.44 $43.44 $43.44 $43.44 $43.44 2
2024-04-29 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-26 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-25 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-24 $43.44 $43.44 $43.44 $43.44 $43.44 1
2024-04-23 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-22 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-19 $43.44 $43.44 $43.44 $43.44 $43.44 1
2024-04-18 $43.44 $43.44 $43.44 $43.44 $43.44 2
2024-04-17 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-16 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-15 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-12 $43.44 $43.44 $43.44 $43.44 $43.44 2
2024-04-11 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-04-10 $43.44 $43.44 $43.44 $43.44 $42.62 669
2024-04-09 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-04-08 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-04-05 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-04-04 $41.50 $41.50 $41.50 $41.50 $40.72 13
2024-04-03 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-04-02 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-04-01 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-28 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-27 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-26 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-25 $41.50 $41.50 $41.50 $41.50 $40.72 2
2024-03-22 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-21 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-20 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-19 $41.50 $41.50 $41.50 $41.50 $40.72 27
2024-03-18 $41.50 $41.50 $41.50 $41.50 $40.72 3
2024-03-15 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-14 $41.50 $41.50 $41.50 $41.50 $40.72 3
2024-03-13 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-12 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-11 $41.50 $41.50 $41.50 $41.50 $40.72 3
2024-03-08 $41.50 $41.50 $41.50 $41.50 $40.72 2
2024-03-07 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-06 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-05 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-04 $41.50 $41.50 $41.50 $41.50 $40.72 0
2024-03-01 $41.50 $41.50 $41.50 $41.50 $40.72 12
2024-02-29 $41.50 $41.50 $41.50 $41.50 $40.72 400
2024-02-28 $39.84 $39.84 $39.84 $39.84 $39.09 0
2024-02-27 $39.84 $39.84 $39.84 $39.84 $39.09 81
2024-02-26 $39.84 $39.84 $39.84 $39.84 $39.09 750
2024-02-23 $40.50 $40.50 $40.50 $40.50 $39.74 0
2024-02-22 $40.50 $40.50 $40.50 $40.50 $39.74 0
2024-02-21 $40.50 $40.50 $40.50 $40.50 $39.74 1
2024-02-20 $40.50 $40.50 $40.50 $40.50 $39.74 0
2024-02-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-15 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-14 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-13 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-12 $40.50 $40.50 $40.50 $40.50 $40.50 1
2024-02-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-07 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-05 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-02 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-31 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-25 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-11 $40.50 $40.50 $40.50 $40.50 $40.50 26
2024-01-10 $40.50 $40.50 $40.50 $40.50 $40.50 1
2024-01-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-05 $40.50 $40.50 $40.50 $40.50 $40.50 1
2024-01-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-02 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-12-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-28 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-27 $40.50 $40.50 $40.50 $40.50 $40.50 24
2023-12-26 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-12-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-12-19 $40.50 $40.50 $40.50 $40.50 $40.50 1
2023-12-18 $40.50 $40.50 $40.50 $40.50 $40.50 10
2023-12-15 $40.50 $40.50 $40.50 $40.50 $40.50 2
2023-12-14 $40.50 $40.50 $40.50 $40.50 $40.50 503
2023-12-13 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-12-12 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-12-11 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-12-08 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-12-07 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-12-06 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-12-05 $34.77 $34.77 $34.77 $34.77 $34.77 5
2023-12-04 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-12-01 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-30 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-29 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-28 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-27 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-24 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-22 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-21 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-20 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-17 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-16 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-15 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-14 $34.77 $34.77 $34.77 $34.77 $34.77 65
2023-11-13 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-10 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-09 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-08 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-07 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-06 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-03 $34.77 $34.77 $34.77 $34.77 $34.77 1
2023-11-02 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-11-01 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-31 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-30 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-27 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-26 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-25 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-24 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-23 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-20 $34.98 $34.98 $34.98 $34.98 $34.98 3
2023-10-19 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-18 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-17 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-10-16 $34.98 $34.98 $34.98 $34.98 $34.98 58
2023-10-13 $34.98 $34.98 $34.98 $34.98 $34.98 1
2023-10-12 $34.98 $34.98 $34.98 $34.98 $34.98 2
2023-10-11 $34.98 $34.98 $34.98 $34.98 $34.74 5
2023-10-10 $34.98 $34.98 $34.98 $34.98 $34.74 0
2023-10-09 $34.98 $34.98 $34.98 $34.98 $34.74 0
2023-10-06 $34.98 $34.98 $34.98 $34.98 $34.74 1
2023-10-05 $34.98 $34.98 $34.98 $34.98 $34.74 0
2023-10-04 $34.98 $34.98 $34.98 $34.98 $34.74 0
2023-10-03 $34.98 $34.98 $34.98 $34.98 $34.74 0
2023-10-02 $34.98 $34.98 $34.98 $34.98 $34.74 11
2023-09-29 $34.98 $34.98 $34.98 $34.98 $34.74 2
2023-09-28 $34.98 $34.98 $34.98 $34.98 $34.74 2
2023-09-27 $34.98 $34.98 $34.98 $34.98 $34.74 158
2023-09-26 $36.75 $36.75 $36.75 $36.75 $36.50 0
2023-09-25 $36.75 $36.75 $36.75 $36.75 $36.50 0
2023-09-22 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-09-21 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-09-20 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-09-19 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-09-18 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-09-15 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-09-14 $36.75 $36.75 $36.75 $36.75 $36.75 3
2023-09-13 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-09-12 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-09-11 $36.75 $36.75 $36.75 $36.75 $36.75 3
2023-09-08 $36.75 $36.75 $36.75 $36.75 $36.75 300
2023-09-07 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-09-06 $36.90 $36.90 $36.90 $36.90 $36.90 346
2023-09-05 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-09-01 $36.30 $36.30 $36.30 $36.30 $36.30 1
2023-08-31 $36.30 $36.30 $36.30 $36.30 $36.30 1
2023-08-30 $36.30 $36.30 $36.30 $36.30 $36.30 236
2023-08-29 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-08-28 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-08-25 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-08-24 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-08-23 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-08-22 $37.87 $37.87 $37.87 $37.87 $37.87 171
2023-08-21 $35.00 $35.00 $35.00 $35.00 $35.00 55
2023-08-18 $35.00 $35.00 $35.00 $35.00 $35.00 1
2023-08-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-16 $35.00 $35.00 $35.00 $35.00 $35.00 58
2023-08-15 $35.00 $35.00 $35.00 $35.00 $35.00 3
2023-08-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-07 $35.00 $35.00 $35.00 $35.00 $35.00 2
2023-08-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-03 $35.00 $35.00 $35.00 $35.00 $35.00 9
2023-08-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-25 $35.00 $35.00 $35.00 $35.00 $35.00 1
2023-07-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-20 $35.00 $35.00 $35.00 $35.00 $35.00 3
2023-07-19 $35.00 $35.00 $35.00 $35.00 $35.00 4
2023-07-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-12 $35.00 $35.00 $35.00 $35.00 $35.00 215
2023-07-11 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-07-10 $31.30 $31.30 $31.30 $31.30 $31.30 2
2023-07-07 $31.30 $31.30 $31.30 $31.30 $31.30 250
2023-07-03 $34.74 $34.74 $34.74 $34.74 $34.74 2
2023-06-28 $34.74 $34.74 $34.74 $34.74 $34.74 115
2023-06-23 $34.74 $34.74 $34.74 $34.74 $34.74 10
2023-06-08 $34.74 $34.74 $34.74 $34.74 $34.74 1
2023-06-06 $34.74 $34.74 $34.74 $34.74 $34.74 9
2023-06-01 $34.74 $34.74 $34.74 $34.74 $34.74 20
2023-05-31 $34.74 $34.74 $34.74 $34.74 $34.74 40
2023-05-19 $34.74 $34.74 $34.74 $34.74 $34.74 10
2023-05-12 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-05-11 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-05-10 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-05-09 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-05-08 $34.74 $34.74 $34.74 $34.74 $34.74 4
2023-05-05 $34.74 $34.74 $34.74 $34.74 $34.74 2
2023-05-04 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-05-03 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-05-02 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-05-01 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-04-28 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-04-27 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-04-25 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-04-24 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-04-21 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-04-20 $34.74 $34.74 $34.74 $34.74 $34.74 230
2023-04-19 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-04-18 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-04-17 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-04-14 $34.74 $34.74 $34.74 $34.74 $34.74 12
2023-04-13 $34.49 $34.74 $34.49 $34.74 $34.74 518
2023-04-12 $33.00 $33.00 $33.00 $33.00 $33.00 534
2023-04-11 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-04-10 $33.94 $33.94 $33.94 $33.94 $33.94 1
2023-04-06 $33.94 $33.94 $33.94 $33.94 $33.94 3
2023-04-05 $33.94 $33.94 $33.94 $33.94 $33.94 500
2023-04-04 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-04-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-31 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-30 $34.35 $34.35 $34.35 $34.35 $34.35 1
2023-03-29 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-28 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-27 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-24 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-21 $34.35 $34.35 $34.35 $34.35 $34.35 30
2023-03-20 $34.35 $34.35 $34.35 $34.35 $34.35 30
2023-03-17 $34.35 $34.35 $34.35 $34.35 $34.35 30
2023-03-16 $34.35 $34.35 $34.35 $34.35 $34.35 30
2023-03-15 $34.35 $34.35 $34.35 $34.35 $34.35 65
2023-03-14 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-13 $34.35 $34.35 $34.35 $34.35 $34.35 30
2023-03-10 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-09 $34.35 $34.35 $34.35 $34.35 $34.35 2
2023-03-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-06 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-02 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-03-01 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-02-28 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-02-27 $34.35 $34.35 $34.35 $34.35 $34.35 40
2023-02-24 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-02-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-02-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-02-21 $34.35 $34.35 $34.35 $34.35 $34.35 200
2023-02-17 $32.63 $32.63 $32.63 $32.63 $32.63 2
2023-02-16 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-02-15 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-02-14 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-02-13 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-02-10 $32.63 $32.63 $32.63 $32.63 $32.63 34
2023-02-09 $32.63 $32.63 $32.63 $32.63 $32.63 2
2023-02-08 $32.63 $32.63 $32.63 $32.63 $32.63 1
2023-02-07 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-02-06 $32.63 $32.63 $32.63 $32.63 $32.63 1
2023-02-03 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-02-02 $32.63 $32.63 $32.63 $32.63 $32.63 40
2023-02-01 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-01-31 $32.63 $32.63 $32.63 $32.63 $32.63 40
2023-01-30 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-01-27 $32.63 $32.63 $32.63 $32.63 $32.63 609
2023-01-26 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-01-25 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-01-24 $32.63 $32.63 $32.63 $32.63 $32.63 102
2023-01-23 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-20 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-19 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-18 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-17 $24.10 $24.10 $24.10 $24.10 $24.10 2
2023-01-13 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-12 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-11 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-10 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-09 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-06 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-05 $24.10 $24.10 $24.10 $24.10 $24.10 1
2023-01-04 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-01-03 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-30 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-29 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-28 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-27 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-23 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-22 $24.10 $24.10 $24.10 $24.10 $24.10 3
2022-12-21 $24.10 $24.10 $24.10 $24.10 $24.10 26
2022-12-20 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-19 $24.10 $24.10 $24.10 $24.10 $24.10 1
2022-12-16 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-15 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-14 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-13 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-12 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-09 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-08 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-07 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-06 $24.10 $24.10 $24.10 $24.10 $24.10 4
2022-12-05 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-12-02 $24.10 $24.10 $24.10 $24.10 $24.10 1
2022-12-01 $24.10 $24.10 $24.10 $24.10 $24.10 1
2022-11-30 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-29 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-28 $24.10 $24.10 $24.10 $24.10 $24.10 2
2022-11-25 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-23 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-22 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-21 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-18 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-17 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-16 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-15 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-14 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-11 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-10 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-09 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-08 $24.10 $24.10 $24.10 $24.10 $24.10 2
2022-11-07 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-04 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-03 $24.10 $24.10 $24.10 $24.10 $24.10 2
2022-11-02 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-11-01 $24.10 $24.10 $24.10 $24.10 $24.10 5
2022-10-31 $24.10 $24.10 $24.10 $24.10 $24.10 1,001
2022-10-28 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-10-27 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-10-26 $22.76 $22.76 $22.76 $22.76 $22.76 11
2022-10-25 $22.76 $22.76 $22.76 $22.76 $22.76 2
2022-10-24 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-10-21 $22.76 $22.76 $22.76 $22.76 $22.76 2
2022-10-20 $22.76 $22.76 $22.76 $22.76 $22.76 2
2022-10-19 $22.76 $22.76 $22.76 $22.76 $22.76 53
2022-10-18 $22.76 $22.76 $22.76 $22.76 $22.76 1
2022-10-17 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-10-14 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-10-13 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-10-12 $22.76 $22.76 $22.76 $22.76 $22.56 0
2022-10-11 $22.76 $22.76 $22.76 $22.76 $22.56 0
2022-10-10 $22.76 $22.76 $22.76 $22.76 $22.56 1
2022-10-07 $22.76 $22.76 $22.76 $22.76 $22.56 1
2022-10-06 $22.76 $22.76 $22.76 $22.76 $22.56 0
2022-10-05 $22.76 $22.76 $22.76 $22.76 $22.76 1
2022-10-04 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-10-03 $22.71 $22.76 $22.71 $22.76 $22.76 466
2022-09-30 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-29 $32.85 $32.85 $32.85 $32.85 $32.85 50
2022-09-28 $32.85 $32.85 $32.85 $32.85 $32.85 250
2022-09-27 $32.85 $32.85 $32.85 $32.85 $32.85 125
2022-09-26 $32.85 $32.85 $32.85 $32.85 $32.85 36
2022-09-23 $32.85 $32.85 $32.85 $32.85 $32.85 4
2022-09-22 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-21 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-20 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-19 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-16 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-15 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-14 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-13 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-12 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-09 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-08 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-07 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-06 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-02 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-09-01 $32.85 $32.85 $32.85 $32.85 $32.85 20
2022-08-31 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-30 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-29 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-26 $32.85 $32.85 $32.85 $32.85 $32.85 1
2022-08-25 $32.85 $32.85 $32.85 $32.85 $32.85 1
2022-08-24 $32.85 $32.85 $32.85 $32.85 $32.85 1
2022-08-23 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-22 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-19 $32.85 $32.85 $32.85 $32.85 $32.85 20
2022-08-18 $32.85 $32.85 $32.85 $32.85 $32.85 3
2022-08-17 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-16 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-15 $32.85 $32.85 $32.85 $32.85 $32.85 91
2022-08-12 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-11 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-10 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-09 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-08 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-05 $32.85 $32.85 $32.85 $32.85 $32.85 138
2022-08-04 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-08-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-08-02 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-08-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-29 $30.75 $30.75 $30.75 $30.75 $30.75 34
2022-07-28 $30.75 $30.75 $30.75 $30.75 $30.75 13
2022-07-27 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-26 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-22 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-20 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-19 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-18 $30.75 $30.75 $30.75 $30.75 $30.75 49
2022-07-15 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-14 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-13 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-12 $30.75 $30.75 $30.75 $30.75 $30.75 17
2022-07-11 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-08 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-07 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-05 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-01 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-06-30 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-06-29 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-06-28 $30.75 $30.75 $30.75 $30.75 $30.75 100
2022-06-27 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-06-24 $31.25 $31.25 $31.25 $31.25 $31.25 100
2022-06-23 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-22 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-21 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-17 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-16 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-15 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-14 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-13 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-10 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-09 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-07 $33.25 $33.25 $33.25 $33.25 $33.25 9
2022-06-06 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-03 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-02 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-06-01 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-31 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-27 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-26 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-25 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-24 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-23 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-20 $33.25 $33.25 $33.25 $33.25 $33.25 200
2022-05-19 $32.15 $32.15 $32.15 $32.15 $32.15 100
2022-05-18 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-05-17 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-05-16 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-05-13 $33.40 $33.40 $33.40 $33.40 $33.40 450
2022-05-12 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-05-11 $33.52 $33.52 $33.52 $33.52 $33.52 150
2022-05-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-05 $40.51 $40.51 $40.51 $40.51 $40.51 16
2022-05-04 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-28 $40.51 $40.51 $40.51 $40.51 $40.51 87
2022-04-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-22 $41.25 $41.25 $41.25 $41.25 $41.25 31
2022-04-21 $41.25 $41.25 $41.25 $41.25 $41.25 28
2022-04-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-19 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-14 $41.25 $41.25 $41.25 $41.25 $41.25 10
2022-04-13 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-11 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-04-06 $41.25 $41.25 $41.25 $41.25 $40.47 0
2022-04-05 $41.25 $41.25 $41.25 $41.25 $40.47 100
2022-04-04 $41.25 $41.25 $41.25 $41.25 $40.47 10
2022-04-01 $41.25 $41.25 $41.25 $41.25 $40.47 0
2022-03-31 $41.25 $41.25 $41.25 $41.25 $40.47 0
2022-03-30 $41.25 $41.25 $41.25 $41.25 $40.47 0
2022-03-29 $41.25 $41.25 $41.25 $41.25 $40.47 0
2022-03-28 $42.00 $42.00 $41.25 $41.25 $40.47 900
2022-03-25 $42.09 $42.09 $42.09 $42.09 $41.30 0
2022-03-24 $42.09 $42.09 $42.09 $42.09 $41.30 0
2022-03-23 $42.09 $42.09 $42.09 $42.09 $41.30 0
2022-03-22 $42.09 $42.09 $42.09 $42.09 $41.30 0
2022-03-21 $42.09 $42.09 $42.09 $42.09 $41.30 0
2022-03-18 $42.09 $42.09 $42.09 $42.09 $41.30 0
2022-03-17 $40.45 $42.09 $40.45 $42.09 $41.30 2,349
2022-03-16 $41.03 $41.03 $41.03 $41.03 $40.26 0
2022-03-15 $41.03 $41.03 $41.03 $41.03 $40.26 0
2022-03-14 $41.03 $41.03 $41.03 $41.03 $40.26 0
2022-03-11 $41.03 $41.03 $41.03 $41.03 $40.26 64
2022-03-10 $41.03 $41.03 $41.03 $41.03 $40.26 0
2022-03-09 $41.03 $41.03 $41.03 $41.03 $40.26 100
2022-03-08 $43.50 $43.50 $43.50 $43.50 $42.68 58
2022-03-07 $43.50 $43.50 $43.50 $43.50 $42.68 17
2022-03-04 $43.50 $43.50 $43.50 $43.50 $42.68 0
2022-03-03 $43.50 $43.50 $43.50 $43.50 $42.68 0
2022-03-02 $43.50 $43.50 $43.50 $43.50 $42.68 1,000
2022-03-01 $44.99 $45.00 $42.98 $42.98 $42.17 1,230
2022-02-28 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-25 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-24 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-23 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-22 $44.84 $44.84 $44.84 $44.84 $44.00 8
2022-02-18 $44.84 $44.84 $44.84 $44.84 $44.00 17
2022-02-17 $44.84 $44.84 $44.84 $44.84 $44.00 39
2022-02-16 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-15 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-14 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-11 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-10 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-09 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-08 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-07 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-04 $44.84 $44.84 $44.84 $44.84 $44.00 11
2022-02-03 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-02-02 $44.84 $44.84 $44.84 $44.84 $44.00 26
2022-02-01 $44.84 $44.84 $44.84 $44.84 $44.00 20
2022-01-31 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-01-28 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-01-27 $44.84 $44.84 $44.84 $44.84 $44.00 0
2022-01-26 $44.84 $44.84 $44.84 $44.84 $44.00 200
2022-01-25 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-24 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-21 $48.93 $48.93 $48.93 $48.93 $48.01 97
2022-01-20 $48.93 $48.93 $48.93 $48.93 $48.01 66
2022-01-19 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-18 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-14 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-13 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-12 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-11 $48.93 $48.93 $48.93 $48.93 $48.01 56
2022-01-10 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-07 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-06 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-05 $48.93 $48.93 $48.93 $48.93 $48.01 66
2022-01-04 $48.93 $48.93 $48.93 $48.93 $48.01 0
2022-01-03 $48.93 $48.93 $48.93 $48.93 $48.01 68
2021-12-31 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-30 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-29 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-28 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-27 $48.93 $48.93 $48.93 $48.93 $48.01 137
2021-12-23 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-22 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-21 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-20 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-17 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-16 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-15 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-14 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-13 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-10 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-09 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-08 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-07 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-06 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-03 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-02 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-12-01 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-11-30 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-11-29 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-11-26 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-11-24 $48.93 $48.93 $48.93 $48.93 $48.01 0
2021-11-23 $48.93 $48.93 $48.93 $48.93 $48.01 280
2021-11-22 $50.49 $50.49 $50.49 $50.49 $49.54 0
2021-11-19 $50.49 $50.49 $50.49 $50.49 $49.54 181
2021-11-18 $49.50 $49.50 $49.50 $49.50 $48.57 65
2021-11-17 $49.50 $49.50 $49.50 $49.50 $48.57 0
2021-11-16 $49.50 $49.50 $49.50 $49.50 $48.57 0
2021-11-15 $49.50 $49.50 $49.50 $49.50 $48.57 0
2021-11-12 $49.50 $49.50 $49.50 $49.50 $48.57 0
2021-11-11 $49.50 $49.50 $49.50 $49.50 $48.57 0
2021-11-10 $49.50 $49.50 $49.50 $49.50 $48.57 500
2021-11-09 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-11-08 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-11-05 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-11-04 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-11-03 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-11-02 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-11-01 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-29 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-28 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-27 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-26 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-25 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-22 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-21 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-20 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-19 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-18 $51.79 $51.79 $51.79 $51.79 $50.82 18
2021-10-15 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-14 $52.00 $52.00 $52.00 $52.00 $51.02 0
2021-10-13 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-10-12 $52.00 $52.00 $52.00 $52.00 $50.79 20
2021-10-11 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-10-08 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-10-07 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-10-06 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-10-05 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-10-04 $52.00 $52.00 $52.00 $52.00 $50.79 10
2021-10-01 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-30 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-29 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-28 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-27 $52.00 $52.00 $52.00 $52.00 $50.79 43
2021-09-24 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-23 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-22 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-21 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-20 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-17 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-16 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-15 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-14 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-13 $52.00 $52.00 $52.00 $52.00 $50.79 25
2021-09-10 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-09 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-08 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-07 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-03 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-02 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-09-01 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-31 $52.00 $52.00 $52.00 $52.00 $50.79 33
2021-08-30 $52.00 $52.00 $52.00 $52.00 $50.79 13
2021-08-27 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-26 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-25 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-24 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-23 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-20 $52.00 $52.00 $52.00 $52.00 $50.79 45
2021-08-19 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-18 $52.00 $52.00 $52.00 $52.00 $50.79 40
2021-08-17 $52.00 $52.00 $52.00 $52.00 $50.79 35
2021-08-16 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-13 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-12 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-11 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-10 $52.00 $52.00 $52.00 $52.00 $50.79 40
2021-08-09 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-06 $52.00 $52.00 $52.00 $52.00 $50.79 0
2021-08-05 $52.00 $52.00 $52.00 $52.00 $50.79 48
2021-08-04 $52.00 $52.00 $52.00 $52.00 $50.79 50
2021-08-03 $52.00 $52.00 $52.00 $52.00 $50.79 10
2021-08-02 $52.00 $52.00 $52.00 $52.00 $50.79 48
2021-07-30 $52.00 $52.00 $52.00 $52.00 $50.79 52
2021-07-29 $46.20 $46.20 $46.20 $46.20 $45.13 45
2021-07-28 $46.20 $46.20 $46.20 $46.20 $45.13 0
2021-07-27 $46.20 $46.20 $46.20 $46.20 $45.13 45
2021-07-26 $46.20 $46.20 $46.20 $46.20 $45.13 0
2021-07-23 $46.20 $46.20 $46.20 $46.20 $45.13 0
2021-07-22 $46.20 $46.20 $46.20 $46.20 $45.13 7
2021-07-21 $46.20 $46.20 $46.20 $46.20 $45.13 7
2021-07-20 $46.20 $46.20 $46.20 $46.20 $45.13 1
2021-07-19 $46.20 $46.20 $46.20 $46.20 $45.13 1
2021-07-16 $46.20 $46.20 $46.20 $46.20 $45.13 0
2021-07-15 $46.20 $46.20 $46.20 $46.20 $45.13 0
2021-07-14 $46.20 $46.20 $46.20 $46.20 $45.13 0
2021-07-13 $46.20 $46.20 $46.20 $46.20 $45.13 0
2021-07-12 $46.20 $46.20 $46.20 $46.20 $45.13 0
2021-07-09 $46.20 $46.20 $46.20 $46.20 $45.13 1
2021-07-08 $46.20 $46.20 $46.20 $46.20 $45.13 0
2021-07-07 $46.20 $46.20 $46.20 $46.20 $45.13 420
2021-07-06 $42.99 $42.99 $42.99 $42.99 $41.99 15
2021-07-02 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-07-01 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-30 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-29 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-28 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-25 $41.56 $41.56 $41.56 $41.56 $40.59 4
2021-06-24 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-23 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-22 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-21 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-18 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-17 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-16 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-15 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-14 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-11 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-10 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-09 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-08 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-07 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-04 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-03 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-02 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-06-01 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-28 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-27 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-26 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-25 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-24 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-21 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-20 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-19 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-18 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-17 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-14 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-13 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-12 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-11 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-10 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-07 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-06 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-05 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-04 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-05-03 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-30 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-29 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-28 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-27 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-26 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-23 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-22 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-21 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-20 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-19 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-16 $43.45 $43.45 $43.45 $43.45 $42.44 10
2021-04-15 $43.45 $43.45 $43.45 $43.45 $42.44 0
2021-04-14 $43.45 $43.45 $43.45 $43.45 $42.44 100
2021-04-13 $42.02 $42.02 $42.02 $42.02 $41.04 0
2021-04-12 $42.02 $42.02 $42.02 $42.02 $41.04 0
2021-04-09 $42.02 $42.02 $42.02 $42.02 $41.04 0
2021-04-08 $42.02 $42.02 $42.02 $42.02 $41.04 1,681
2021-04-07 $41.00 $41.00 $41.00 $41.00 $40.05 0
2021-04-06 $41.00 $41.00 $41.00 $41.00 $40.05 250
2021-04-05 $42.97 $42.97 $42.97 $42.97 $41.97 0
2021-04-01 $42.77 $42.97 $42.50 $42.97 $41.97 3,069
2021-03-31 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-30 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-29 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-26 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-25 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-24 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-23 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-22 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-19 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-18 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-17 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-16 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-15 $39.50 $39.50 $39.50 $39.50 $38.58 7
2021-03-12 $39.50 $39.50 $39.50 $39.50 $38.58 59
2021-03-11 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-10 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-09 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-08 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-05 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-04 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-03 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-02 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-03-01 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-26 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-25 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-24 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-23 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-22 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-19 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-18 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-17 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-16 $39.50 $39.50 $39.50 $39.50 $38.58 0
2021-02-12 $39.50 $39.50 $39.50 $39.50 $38.58 126
2021-02-11 $39.25 $39.25 $39.25 $39.25 $38.34 100
2021-02-10 $39.20 $39.20 $39.20 $39.20 $38.29 0
2021-02-09 $38.64 $38.64 $38.64 $38.64 $37.74 35
2021-02-08 $38.64 $38.64 $38.64 $38.64 $37.74 0
2021-02-05 $38.64 $38.64 $38.64 $38.64 $37.74 35
2021-02-04 $38.64 $38.64 $38.64 $38.64 $37.74 100
2021-02-03 $36.75 $36.75 $36.75 $36.75 $35.90 0
2021-02-02 $36.75 $36.75 $36.75 $36.75 $35.90 0
2021-02-01 $36.75 $36.75 $36.75 $36.75 $35.90 0
2021-01-29 $36.75 $36.75 $36.75 $36.75 $35.90 0
2021-01-28 $36.75 $36.75 $36.75 $36.75 $35.90 0
2021-01-27 $36.75 $36.75 $36.75 $36.75 $35.90 300
2021-01-26 $37.50 $37.50 $37.50 $37.50 $36.63 100
2021-01-25 $36.97 $36.97 $36.97 $36.97 $36.11 260
2021-01-22 $36.92 $36.92 $36.92 $36.92 $36.06 0
2021-01-21 $36.92 $36.92 $36.92 $36.92 $36.06 5
2021-01-20 $36.92 $36.92 $36.92 $36.92 $36.06 1,501
2021-01-19 $38.28 $38.28 $38.28 $38.28 $37.39 0
2021-01-15 $38.28 $38.28 $38.28 $38.28 $37.39 101
2021-01-14 $36.50 $36.50 $36.50 $36.50 $35.65 0
2021-01-13 $36.50 $36.50 $36.50 $36.50 $35.65 5
2021-01-12 $36.50 $36.50 $36.50 $36.50 $35.65 65
2021-01-11 $36.50 $36.50 $36.50 $36.50 $35.65 13
2021-01-08 $36.50 $36.50 $36.50 $36.50 $35.65 5,035
2021-01-07 $36.50 $36.50 $36.50 $36.50 $35.65 0
2021-01-06 $36.50 $36.50 $36.50 $36.50 $35.65 0
2021-01-05 $36.50 $36.50 $36.50 $36.50 $35.65 0
2021-01-04 $36.50 $36.50 $36.50 $36.50 $35.65 1
2020-12-31 $36.50 $36.50 $36.50 $36.50 $35.65 0
2020-12-30 $36.50 $36.50 $36.50 $36.50 $35.65 57
2020-12-29 $36.50 $36.50 $36.50 $36.50 $35.65 0
2020-12-28 $36.50 $36.50 $36.50 $36.50 $35.65 357
2020-12-24 $36.50 $36.50 $36.50 $36.50 $35.65 13
2020-12-23 $36.50 $36.50 $36.50 $36.50 $35.65 65
2020-12-22 $36.50 $36.50 $36.50 $36.50 $35.65 0
2020-12-21 $36.50 $36.50 $36.50 $36.50 $35.65 240
2020-12-18 $37.95 $37.95 $37.95 $37.95 $37.07 101
2020-12-17 $37.00 $38.00 $37.00 $37.50 $36.63 600
2020-12-16 $36.79 $36.80 $36.67 $36.67 $35.82 404
2020-12-15 $35.79 $35.79 $35.79 $35.79 $34.96 3
2020-12-14 $35.79 $35.79 $35.79 $35.79 $34.96 0
2020-12-11 $35.79 $35.79 $35.79 $35.79 $34.96 0
2020-12-10 $35.79 $35.79 $35.79 $35.79 $34.96 0
2020-12-09 $35.79 $35.79 $35.79 $35.79 $34.96 100
2020-12-08 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-12-07 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-12-04 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-12-03 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-12-02 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-12-01 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-30 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-27 $35.63 $35.63 $35.63 $35.63 $34.80 1
2020-11-25 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-24 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-23 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-20 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-19 $35.63 $35.63 $35.63 $35.63 $34.80 10
2020-11-18 $35.63 $35.63 $35.63 $35.63 $34.80 101
2020-11-17 $35.63 $35.63 $35.63 $35.63 $34.80 10
2020-11-16 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-13 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-12 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-11 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-10 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-09 $35.63 $35.63 $35.63 $35.63 $34.80 3
2020-11-06 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-05 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-04 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-03 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-11-02 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-10-30 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-10-29 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-10-28 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-10-27 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-10-26 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-10-23 $35.63 $35.63 $35.63 $35.63 $34.80 0
2020-10-22 $35.63 $35.63 $35.63 $35.63 $34.80 198
2020-10-21 $33.30 $33.30 $33.30 $33.30 $32.53 0
2020-10-20 $33.30 $33.30 $33.30 $33.30 $32.53 0
2020-10-19 $33.30 $33.30 $33.30 $33.30 $32.53 0
2020-10-16 $33.30 $33.30 $33.30 $33.30 $32.53 0
2020-10-15 $33.30 $33.30 $33.30 $33.30 $32.53 0
2020-10-14 $33.30 $33.30 $33.30 $33.30 $32.53 0
2020-10-13 $33.30 $33.30 $33.30 $33.30 $32.53 44
2020-10-12 $33.30 $33.30 $33.30 $33.30 $32.53 0
2020-10-09 $33.30 $33.30 $33.30 $33.30 $32.53 4,560
2020-10-08 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-10-07 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-10-06 $26.01 $26.01 $26.01 $26.01 $25.41 18
2020-10-05 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-10-02 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-10-01 $26.01 $26.01 $26.01 $26.01 $25.41 25
2020-09-30 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-29 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-28 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-25 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-24 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-23 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-22 $26.01 $26.01 $26.01 $26.01 $25.41 25
2020-09-21 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-18 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-17 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-16 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-15 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-14 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-11 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-10 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-09 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-08 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-04 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-03 $26.01 $26.01 $26.01 $26.01 $25.41 80
2020-09-02 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-09-01 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-31 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-28 $26.01 $26.01 $26.01 $26.01 $25.41 37
2020-08-27 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-26 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-25 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-24 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-21 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-20 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-19 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-18 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-17 $26.01 $26.01 $26.01 $26.01 $25.41 14
2020-08-14 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-13 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-12 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-11 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-10 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-07 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-06 $26.01 $26.01 $26.01 $26.01 $25.41 14
2020-08-05 $26.01 $26.01 $26.01 $26.01 $25.41 0
2020-08-04 $26.01 $26.01 $26.01 $26.01 $25.41 100
2020-08-03 $28.89 $28.89 $28.89 $28.89 $28.22 0
2020-07-31 $28.89 $28.89 $28.89 $28.89 $28.22 0
2020-07-30 $28.89 $28.89 $28.89 $28.89 $28.22 0
2020-07-29 $28.89 $28.89 $28.89 $28.89 $28.22 0
2020-07-28 $28.89 $28.89 $28.89 $28.89 $28.22 0
2020-07-27 $28.89 $28.89 $28.89 $28.89 $28.22 0
2020-07-24 $28.89 $28.89 $28.89 $28.89 $28.22 0
2020-07-23 $28.89 $28.89 $28.89 $28.89 $28.22 35
2020-07-22 $28.89 $28.89 $28.89 $28.89 $28.22 0
2020-07-20 $28.89 $28.89 $28.89 $28.89 $28.22 35
2020-07-02 $28.89 $28.89 $28.89 $28.89 $28.22 24
2020-06-02 $28.89 $28.89 $28.89 $28.89 $28.22 404
2020-05-27 $28.51 $28.51 $28.51 $28.51 $27.85 250
2020-05-06 $25.50 $25.50 $25.15 $25.15 $24.57 3,600
2020-04-30 $27.21 $27.21 $27.21 $27.21 $26.58 105
2020-04-29 $27.35 $27.60 $27.35 $27.37 $26.73 450
2020-04-28 $27.66 $27.66 $27.60 $27.60 $26.96 302
2020-04-27 $26.50 $26.50 $26.50 $26.50 $25.88 120
2020-04-24 $26.50 $26.50 $26.50 $26.50 $25.88 80
2020-04-23 $26.50 $26.50 $26.50 $26.50 $25.88 175
2020-04-17 $25.84 $25.84 $25.84 $25.84 $25.24 13
2020-04-16 $25.84 $25.84 $25.84 $25.84 $25.24 135
2020-04-15 $28.32 $28.32 $28.32 $28.32 $27.66 3
2020-04-14 $28.32 $28.32 $28.32 $28.32 $27.66 255
2020-04-13 $28.00 $28.00 $28.00 $28.00 $27.35 47
2020-04-09 $28.00 $28.00 $28.00 $28.00 $27.35 250
2020-04-07 $20.00 $20.00 $20.00 $20.00 $19.54 91
2020-03-23 $20.00 $20.00 $20.00 $20.00 $19.54 7
2020-03-19 $20.00 $20.00 $20.00 $20.00 $19.54 43
2020-03-18 $20.25 $20.25 $20.00 $20.00 $19.54 1,735
2020-03-16 $22.50 $22.50 $22.50 $22.50 $21.98 100
2020-03-12 $26.00 $26.00 $26.00 $26.00 $25.40 1,000
2020-03-10 $32.76 $32.76 $32.76 $32.76 $32.00 50
2020-03-05 $32.76 $32.76 $32.76 $32.76 $32.00 130
2020-03-03 $32.80 $33.00 $32.80 $33.00 $32.23 6,723
2020-02-26 $37.46 $37.46 $37.46 $37.46 $36.59 12
2020-02-18 $37.46 $37.46 $37.46 $37.46 $36.59 10,000
2020-02-14 $37.50 $37.50 $37.50 $37.50 $36.63 1,600
2020-02-13 $38.00 $38.00 $38.00 $38.00 $37.12 750
2020-02-05 $35.54 $35.54 $35.54 $35.54 $34.71 13
2020-01-30 $35.54 $35.54 $35.54 $35.54 $34.71 64
2020-01-13 $35.54 $35.54 $35.54 $35.54 $34.71 113
2020-01-08 $36.57 $36.57 $36.57 $36.57 $35.72 14
2019-12-26 $36.57 $36.57 $36.57 $36.57 $35.72 1
2019-12-13 $36.10 $36.57 $36.10 $36.57 $35.72 2,100
2019-11-25 $32.00 $32.00 $32.00 $32.00 $31.26 4,000
2019-11-11 $29.93 $29.93 $29.93 $29.93 $29.23 221
2019-11-05 $29.56 $29.56 $29.56 $29.56 $28.87 8,000
2019-10-22 $26.76 $26.76 $26.76 $26.76 $26.14 36
2019-10-17 $26.76 $26.76 $26.76 $26.76 $26.14 28
2019-10-11 $26.76 $26.76 $26.76 $26.76 $26.14 18
2019-09-25 $26.76 $26.76 $26.76 $26.76 $26.14 11
2019-09-04 $26.76 $26.76 $26.76 $26.76 $26.14 147
2019-08-30 $25.88 $25.88 $25.88 $25.88 $25.28 903
2019-08-28 $26.02 $26.02 $26.02 $26.02 $25.42 32
2019-08-22 $26.02 $26.02 $26.02 $26.02 $25.42 1,076
2019-08-21 $25.79 $25.79 $25.79 $25.79 $25.19 150
2019-08-16 $26.11 $26.11 $26.11 $26.11 $25.50 35
2019-08-06 $26.11 $26.11 $26.11 $26.11 $25.50 56
2019-08-01 $26.11 $26.11 $26.11 $26.11 $25.50 176
2019-07-29 $28.13 $28.13 $28.13 $28.13 $27.48 100
2019-07-25 $25.65 $25.65 $25.65 $25.65 $25.05 31
2019-07-22 $25.65 $25.65 $25.65 $25.65 $25.05 60
2019-07-09 $25.65 $25.65 $25.65 $25.65 $25.05 71
2019-07-03 $25.65 $25.65 $25.65 $25.65 $25.05 150
2019-07-01 $25.51 $25.51 $25.51 $25.51 $24.92 329
2019-06-27 $25.96 $25.96 $25.96 $25.96 $25.36 135
2019-06-25 $25.96 $25.96 $25.96 $25.96 $25.36 55
2019-06-24 $25.96 $25.96 $25.96 $25.96 $25.36 17
2019-06-20 $25.96 $25.96 $25.96 $25.96 $25.36 17
2019-06-07 $25.96 $25.96 $25.96 $25.96 $25.36 111
2019-05-31 $25.96 $25.96 $25.96 $25.96 $25.36 100
2019-05-29 $24.45 $24.45 $24.45 $24.45 $23.88 1,000
2019-05-28 $25.07 $25.07 $25.07 $25.07 $24.49 88
2019-05-24 $25.07 $25.07 $25.07 $25.07 $24.49 0
2019-05-23 $25.44 $25.44 $25.44 $25.44 $24.84 62
2019-05-22 $25.44 $25.44 $25.44 $25.44 $24.49 156
2019-05-21 $26.10 $26.10 $26.10 $26.10 $25.13 156
2019-05-17 $26.22 $26.22 $26.22 $26.22 $25.25 6
2019-05-16 $26.22 $26.22 $26.22 $26.22 $25.25 93
2019-05-15 $26.22 $26.22 $26.22 $26.22 $25.25 32
2019-05-14 $26.22 $26.22 $26.22 $26.22 $25.25 11
2019-05-13 $26.22 $26.22 $26.22 $26.22 $25.25 849
2019-05-07 $27.01 $27.01 $27.01 $27.01 $26.00 8
2019-04-30 $27.01 $27.01 $27.01 $27.01 $26.00 60
2019-04-29 $27.01 $27.01 $27.01 $27.01 $26.00 48
2019-04-23 $27.01 $27.01 $27.01 $27.01 $26.00 1,179
2019-04-22 $27.19 $27.19 $27.19 $27.19 $26.18 23
2019-04-11 $27.19 $27.19 $27.19 $27.19 $26.18 100
2019-04-09 $26.83 $26.83 $26.83 $26.83 $25.83 13
2019-04-05 $26.83 $26.83 $26.83 $26.83 $25.83 301
2019-04-02 $25.59 $25.59 $25.59 $25.59 $24.64 101
2019-03-29 $27.98 $27.98 $27.98 $27.98 $26.94 25
2019-03-27 $27.98 $27.98 $27.98 $27.98 $26.94 105
2019-03-21 $27.98 $27.98 $27.98 $27.98 $26.94 11
2019-03-20 $27.98 $27.98 $27.98 $27.98 $26.94 43
2019-03-15 $27.98 $27.98 $27.98 $27.98 $26.94 53
2019-03-08 $27.98 $27.98 $27.98 $27.98 $26.94 113
2019-03-07 $27.98 $27.98 $27.98 $27.98 $26.94 59
2019-03-01 $27.98 $27.98 $27.98 $27.98 $26.94 13
2019-02-28 $27.98 $27.98 $27.98 $27.98 $26.94 17
2019-02-27 $27.98 $27.98 $27.98 $27.98 $26.94 185
2019-02-26 $27.70 $27.70 $27.42 $27.42 $26.40 298
2019-02-25 $26.56 $26.56 $26.56 $26.56 $25.57 111
2019-02-21 $26.56 $26.56 $26.56 $26.56 $25.57 9
2019-02-20 $26.56 $26.56 $26.56 $26.56 $25.57 52
2019-02-19 $26.03 $26.56 $26.03 $26.56 $25.57 48,930
2019-02-15 $25.51 $25.95 $25.45 $25.83 $24.87 158,446
2019-02-14 $26.09 $26.09 $25.88 $25.88 $24.92 469
2019-02-13 $26.05 $26.05 $26.05 $26.05 $25.08 252
2019-02-12 $26.05 $26.05 $26.05 $26.05 $25.08 216
2019-02-11 $25.82 $25.82 $25.82 $25.82 $24.86 506
2019-02-08 $26.06 $26.06 $26.06 $26.06 $25.09 433
2019-02-07 $25.88 $25.88 $25.88 $25.88 $24.92 419
2019-02-06 $26.04 $26.06 $25.47 $25.66 $24.71 1,157
2019-02-05 $26.55 $26.55 $26.55 $26.55 $25.56 648
2019-02-04 $26.84 $26.84 $26.84 $26.84 $25.84 251
2019-02-01 $26.84 $26.84 $26.84 $26.84 $25.84 213
2019-01-31 $27.26 $27.26 $27.26 $27.26 $26.25 923
2019-01-30 $26.58 $27.57 $26.56 $26.56 $25.57 1,611
2019-01-29 $26.98 $26.98 $26.98 $26.98 $25.98 99
2019-01-28 $26.98 $26.98 $26.98 $26.98 $25.98 5,619
2019-01-25 $26.50 $26.50 $26.50 $26.50 $25.52 170
2019-01-24 $26.50 $26.50 $26.27 $26.50 $25.52 10,826
2019-01-23 $26.07 $26.07 $25.51 $25.51 $24.56 524
2019-01-22 $25.90 $26.58 $25.15 $25.17 $24.24 12,672
2019-01-18 $25.75 $26.85 $25.75 $25.98 $25.02 2,515
2019-01-17 $25.12 $25.45 $25.12 $25.45 $24.51 273
2019-01-16 $25.04 $25.06 $25.01 $25.06 $24.13 682
2019-01-15 $24.65 $24.75 $24.65 $24.75 $23.83 814
2019-01-14 $25.04 $25.11 $24.75 $24.83 $23.90 5,624
2019-01-11 $24.84 $24.84 $24.73 $24.73 $23.81 1,754
2019-01-10 $24.35 $24.48 $24.35 $24.48 $23.57 8,775
2019-01-09 $24.17 $24.17 $24.17 $24.17 $23.27 301
2019-01-08 $23.93 $23.99 $23.68 $23.89 $23.00 1,477
2019-01-07 $22.50 $23.99 $22.50 $23.99 $23.10 2,508
2019-01-04 $22.51 $22.51 $22.43 $22.43 $21.60 380
2019-01-03 $21.66 $21.66 $21.66 $21.66 $20.86 329
2019-01-02 $21.66 $21.66 $21.66 $21.66 $20.86 178
2018-12-31 $22.27 $22.27 $21.66 $21.66 $20.86 1,449
2018-12-28 $21.80 $22.25 $21.55 $21.98 $21.16 1,139
2018-12-27 $20.99 $21.50 $20.20 $20.34 $19.58 5,136
2018-12-26 $20.35 $20.64 $20.18 $20.64 $19.87 3,554
2018-12-24 $21.31 $21.31 $20.73 $20.73 $19.96 1,237
2018-12-21 $21.40 $21.79 $20.89 $21.30 $20.50 7,829
2018-12-20 $21.00 $21.00 $20.17 $20.17 $19.42 4,064
2018-12-19 $20.92 $21.29 $20.92 $21.03 $20.24 2,008
2018-12-18 $20.89 $20.90 $20.52 $20.72 $19.95 1,757
2018-12-17 $21.14 $21.47 $21.07 $21.07 $20.28 2,020
2018-12-14 $21.71 $21.73 $21.42 $21.73 $20.92 2,092
2018-12-13 $21.71 $21.91 $21.71 $21.71 $20.90 2,219
2018-12-12 $21.77 $22.33 $21.77 $21.84 $21.03 4,788
2018-12-11 $21.83 $21.97 $21.83 $21.97 $21.15 676
2018-12-10 $22.15 $22.15 $21.71 $21.95 $21.13 4,063
2018-12-07 $21.96 $22.41 $21.71 $21.71 $20.90 2,603
2018-12-06 $22.31 $22.49 $22.31 $22.49 $21.66 43,989
2018-12-04 $22.37 $22.37 $22.37 $22.37 $21.54 319
2018-12-03 $23.17 $23.25 $22.73 $22.99 $22.14 1,674
2018-11-30 $23.04 $23.04 $23.04 $23.04 $22.19 145
2018-11-29 $23.69 $23.69 $23.04 $23.04 $22.19 668
2018-11-28 $23.23 $23.23 $23.23 $23.23 $22.37 195
2018-11-27 $23.23 $23.23 $23.23 $23.23 $22.37 8
2018-11-26 $23.23 $23.23 $23.23 $23.23 $22.37 96
2018-11-23 $23.23 $23.23 $23.23 $23.23 $22.37 166
2018-11-21 $23.00 $23.23 $23.00 $23.23 $22.37 452
2018-11-20 $23.34 $23.34 $23.34 $23.34 $22.47 413
2018-11-19 $23.64 $23.64 $23.34 $23.34 $22.48 537
2018-11-16 $23.86 $23.86 $23.64 $23.64 $22.76 1,495
2018-11-15 $23.84 $24.23 $23.64 $23.98 $23.09 2,151
2018-11-14 $23.78 $23.78 $23.78 $23.78 $22.90 439
2018-11-13 $24.15 $24.15 $24.15 $24.15 $23.25 298
2018-11-12 $24.70 $24.70 $24.70 $24.70 $23.78 371
2018-11-09 $24.27 $25.26 $24.10 $24.60 $23.69 1,619
2018-11-08 $24.32 $24.32 $24.32 $24.32 $23.41 97
2018-11-07 $24.92 $24.92 $23.97 $24.32 $23.41 593
2018-11-06 $24.32 $24.32 $23.76 $23.76 $22.88 956
2018-11-05 $24.03 $24.03 $24.03 $24.03 $23.14 329
2018-11-02 $24.35 $25.11 $24.04 $24.07 $23.18 2,831
2018-11-01 $24.27 $24.78 $24.00 $24.36 $23.45 5,664
2018-10-31 $22.86 $23.50 $22.66 $22.67 $21.83 2,682
2018-10-30 $23.00 $23.00 $22.28 $22.28 $21.45 1,625
2018-10-29 $22.34 $22.79 $22.18 $22.79 $21.94 2,665
2018-10-26 $22.16 $22.35 $22.16 $22.16 $21.34 2,517
2018-10-25 $23.71 $23.72 $23.45 $23.72 $22.83 3,053
2018-10-24 $23.33 $23.36 $23.15 $23.36 $22.33 840
2018-10-23 $22.80 $23.02 $22.73 $22.81 $21.81 4,068
2018-10-22 $22.63 $22.63 $22.63 $22.63 $21.64 480
2018-10-19 $22.86 $22.86 $22.67 $22.67 $21.67 8,003
2018-10-18 $22.74 $22.75 $22.74 $22.75 $21.74 1,173
2018-10-17 $23.57 $23.57 $23.39 $23.39 $22.36 2,166
2018-10-16 $24.16 $24.16 $24.04 $24.04 $22.98 1,474
2018-10-15 $22.86 $22.86 $22.74 $22.74 $21.74 2,401
2018-10-12 $23.26 $23.26 $22.78 $23.17 $22.15 4,529
2018-10-11 $23.19 $23.19 $22.69 $22.69 $21.69 2,335
2018-10-10 $23.04 $23.04 $23.02 $23.02 $22.01 755
2018-10-09 $23.12 $23.12 $23.12 $23.12 $22.10 8
2018-10-08 $23.12 $23.12 $23.12 $23.12 $22.10 243
2018-10-05 $23.25 $23.25 $23.25 $23.25 $22.22 550
2018-10-04 $23.71 $23.71 $23.71 $23.71 $22.66 124
2018-10-03 $23.71 $23.71 $23.71 $23.71 $22.66 99
2018-10-02 $23.60 $23.87 $23.54 $23.71 $22.66 7,089
2018-10-01 $24.63 $24.63 $24.29 $24.29 $23.22 8,486
2018-09-28 $24.30 $24.30 $24.30 $24.30 $23.23 372
2018-09-27 $24.98 $24.98 $24.98 $24.98 $23.88 251
2018-09-26 $24.94 $24.94 $24.94 $24.94 $23.84 291
2018-09-25 $25.05 $25.05 $24.92 $24.92 $23.82 466
2018-09-24 $24.87 $25.04 $24.87 $25.04 $23.94 887
2018-09-21 $24.74 $24.74 $24.74 $24.74 $23.65 197
2018-09-20 $25.58 $25.58 $25.58 $25.58 $24.45 300
2018-09-19 $25.43 $25.55 $25.43 $25.55 $24.43 1,247
2018-09-18 $26.07 $26.07 $25.32 $25.32 $24.21 2,080
2018-09-17 $25.36 $25.36 $25.36 $25.36 $24.24 3,834
2018-09-14 $25.68 $25.68 $25.68 $25.68 $24.54 382
2018-09-13 $25.57 $25.57 $25.57 $25.57 $24.44 156
2018-09-12 $25.22 $25.22 $25.22 $25.22 $24.11 369
2018-09-11 $25.39 $25.39 $25.28 $25.28 $24.17 463
2018-09-10 $24.24 $24.24 $24.24 $24.24 $23.17 205
2018-09-07 $24.23 $24.24 $24.23 $24.24 $23.17 453
2018-09-06 $24.61 $24.61 $24.26 $24.26 $23.19 568
2018-09-05 $24.35 $24.35 $24.35 $24.35 $23.28 124
2018-09-04 $25.00 $25.00 $24.35 $24.35 $23.28 704
2018-08-31 $25.34 $25.34 $25.34 $25.34 $24.22 162
2018-08-30 $25.34 $25.34 $25.34 $25.34 $24.22 206
2018-08-29 $25.43 $25.43 $25.43 $25.43 $24.31 375
2018-08-28 $24.92 $24.92 $24.92 $24.92 $23.82 72
2018-08-27 $25.33 $25.33 $24.92 $24.92 $23.82 8,910
2018-08-24 $25.15 $25.15 $25.15 $25.15 $24.04 141
2018-08-23 $25.49 $25.49 $25.15 $25.15 $24.04 956
2018-08-22 $25.12 $25.12 $25.12 $25.12 $24.01 109
2018-08-21 $25.12 $25.12 $25.12 $25.12 $24.01 218
2018-08-20 $23.98 $23.98 $23.98 $23.98 $22.92 93
2018-08-17 $23.95 $23.98 $23.95 $23.98 $22.92 506
2018-08-16 $23.83 $23.83 $23.69 $23.69 $22.65 695
2018-08-15 $23.75 $23.75 $23.75 $23.75 $22.70 166
2018-08-14 $23.85 $23.85 $23.75 $23.75 $22.70 9,180
2018-08-13 $23.64 $24.01 $23.64 $23.76 $22.71 768
2018-08-10 $24.08 $24.08 $23.77 $23.77 $22.72 364
2018-08-09 $24.38 $24.38 $24.38 $24.38 $23.31 110
2018-08-08 $24.15 $24.15 $24.09 $24.09 $23.03 334
2018-08-07 $24.28 $24.28 $24.28 $24.28 $23.21 122
2018-08-06 $23.96 $24.47 $23.96 $24.47 $23.39 511
2018-08-03 $24.36 $24.36 $24.01 $24.15 $23.08 1,338
2018-08-02 $24.01 $24.22 $24.01 $24.22 $23.15 1,236
2018-08-01 $25.05 $25.05 $25.05 $25.05 $23.95 358
2018-07-31 $25.14 $25.24 $25.05 $25.24 $24.13 946
2018-07-30 $27.21 $27.21 $27.21 $27.21 $26.01 91
2018-07-27 $27.21 $27.21 $27.21 $27.21 $26.01 188
2018-07-26 $27.21 $27.21 $27.21 $27.21 $26.01 250
2018-07-25 $26.96 $27.21 $26.96 $27.21 $26.01 606
2018-07-24 $26.96 $26.96 $26.96 $26.96 $25.77 354
2018-07-23 $26.96 $26.96 $26.96 $26.96 $25.77 230
2018-07-20 $27.53 $27.53 $27.53 $27.53 $26.31 322
2018-07-19 $27.54 $27.54 $27.54 $27.54 $26.33 277
2018-07-18 $27.85 $27.85 $27.85 $27.85 $26.62 144
2018-07-17 $27.99 $27.99 $27.85 $27.85 $26.62 1,961
2018-07-16 $27.98 $27.98 $27.98 $27.98 $26.75 585
2018-07-13 $28.21 $28.21 $28.21 $28.21 $26.97 264
2018-07-12 $28.20 $28.50 $28.20 $28.22 $26.98 1,029
2018-07-11 $28.37 $28.37 $28.07 $28.22 $26.97 818
2018-07-10 $28.54 $28.54 $28.25 $28.25 $27.01 546
2018-07-09 $28.38 $28.46 $28.31 $28.31 $27.06 2,935
2018-07-06 $28.33 $28.33 $28.33 $28.33 $27.08 176
2018-07-05 $28.40 $28.40 $28.33 $28.33 $27.08 425
2018-07-03 $28.13 $28.43 $28.13 $28.43 $27.18 322
2018-07-02 $27.70 $27.71 $27.70 $27.71 $26.49 4,490
2018-06-29 $28.34 $28.34 $28.34 $28.34 $27.09 274
2018-06-28 $27.97 $27.97 $27.97 $27.97 $26.74 318
2018-06-27 $28.02 $28.02 $28.02 $28.02 $26.78 259
2018-06-26 $28.04 $28.04 $28.04 $28.04 $26.81 123
2018-06-25 $28.04 $28.04 $28.04 $28.04 $26.81 89
2018-06-22 $28.04 $28.04 $28.04 $28.04 $26.81 759
2018-06-21 $27.77 $27.77 $27.77 $27.77 $26.55 467
2018-06-20 $27.58 $27.74 $27.57 $27.74 $26.52 744
2018-06-19 $27.66 $27.66 $27.66 $27.66 $26.44 4,768
2018-06-18 $27.55 $27.55 $27.55 $27.55 $26.34 1,148
2018-06-15 $27.61 $28.08 $27.61 $28.08 $26.84 761
2018-06-14 $28.34 $28.34 $28.34 $28.34 $27.09 48
2018-06-13 $28.48 $28.48 $28.34 $28.34 $27.09 390
2018-06-12 $27.69 $27.69 $27.55 $27.55 $26.34 394
2018-06-11 $27.60 $27.60 $27.60 $27.60 $26.39 2,154
2018-06-08 $27.60 $27.60 $27.51 $27.51 $26.30 1,504
2018-06-07 $27.70 $27.70 $27.70 $27.70 $26.48 384
2018-06-06 $28.23 $28.23 $28.23 $28.23 $26.98 332
2018-06-05 $26.82 $26.82 $26.82 $26.82 $25.64 169
2018-06-04 $26.82 $26.82 $26.82 $26.82 $25.64 52
2018-06-01 $27.12 $27.12 $26.82 $26.82 $25.64 2,579
2018-05-31 $26.40 $26.40 $26.25 $26.25 $25.09 659
2018-05-30 $26.57 $26.57 $26.57 $26.57 $25.40 262
2018-05-29 $27.19 $27.19 $26.71 $27.10 $25.91 1,032
2018-05-25 $27.07 $27.07 $27.07 $27.07 $25.88 250
2018-05-24 $26.73 $26.73 $26.73 $26.73 $25.55 614
2018-05-23 $27.57 $27.57 $27.57 $27.57 $26.00 1,332
2018-05-22 $27.84 $27.84 $27.84 $27.84 $26.26 216
2018-05-21 $27.84 $27.84 $27.84 $27.84 $26.26 84
2018-05-18 $27.84 $27.84 $27.84 $27.84 $26.26 275
2018-05-17 $27.81 $27.81 $27.37 $27.37 $25.81 515
2018-05-16 $27.40 $27.40 $27.40 $27.40 $25.84 228
2018-05-15 $27.40 $27.40 $27.40 $27.40 $25.84 78
2018-05-14 $27.40 $27.40 $27.40 $27.40 $25.84 541
2018-05-11 $27.30 $27.30 $27.30 $27.30 $25.75 188
2018-05-10 $27.37 $27.37 $27.30 $27.30 $25.75 367
2018-05-09 $28.04 $28.04 $28.04 $28.04 $26.45 455
2018-05-08 $27.84 $27.84 $27.84 $27.84 $26.26 297
2018-05-07 $27.44 $27.44 $27.44 $27.44 $25.88 456
2018-05-04 $27.47 $27.47 $27.47 $27.47 $25.91 223
2018-05-03 $27.47 $27.47 $27.47 $27.47 $25.91 439
2018-05-02 $27.00 $27.00 $27.00 $27.00 $25.46 132
2018-05-01 $27.00 $27.00 $27.00 $27.00 $25.46 247
2018-04-30 $27.00 $27.00 $27.00 $27.00 $25.46 78
2018-04-27 $27.00 $27.00 $27.00 $27.00 $25.46 158
2018-04-26 $27.00 $27.00 $27.00 $27.00 $25.46 209
2018-04-25 $27.27 $27.27 $27.00 $27.00 $25.46 830
2018-04-24 $27.49 $27.49 $27.49 $27.49 $25.92 179
2018-04-23 $27.49 $27.49 $27.49 $27.49 $25.92 358
2018-04-20 $27.45 $27.45 $27.45 $27.45 $25.89 228
2018-04-19 $27.45 $27.45 $27.45 $27.45 $25.89 384
2018-04-18 $26.93 $26.93 $26.93 $26.93 $25.40 268
2018-04-17 $26.75 $26.75 $26.66 $26.66 $25.14 805
2018-04-16 $26.70 $26.70 $26.70 $26.70 $25.18 135
2018-04-13 $26.86 $26.86 $26.70 $26.70 $25.18 498
2018-04-12 $26.53 $26.53 $26.53 $26.53 $25.02 244
2018-04-11 $26.53 $26.53 $26.53 $26.53 $25.02 478
2018-04-10 $26.25 $26.25 $26.25 $26.25 $24.76 437
2018-04-09 $26.18 $26.18 $26.18 $26.18 $24.69 370
2018-04-06 $26.80 $26.80 $25.93 $25.93 $24.46 1,097
2018-04-05 $25.82 $26.19 $25.82 $26.19 $24.70 343
2018-04-04 $25.43 $25.43 $25.43 $25.43 $23.98 156
2018-04-03 $25.43 $25.43 $25.43 $25.43 $23.98 109
2018-04-02 $25.43 $25.43 $25.43 $25.43 $23.98 615
2018-03-29 $25.99 $25.99 $25.99 $25.99 $24.51 249
2018-03-28 $26.40 $26.40 $26.40 $26.40 $24.89 284
2018-03-27 $26.17 $26.40 $26.17 $26.40 $24.89 1,372
2018-03-26 $25.99 $25.99 $25.99 $25.99 $24.51 324
2018-03-23 $25.88 $25.88 $25.73 $25.73 $24.26 630
2018-03-22 $25.55 $25.66 $25.49 $25.49 $24.04 890
2018-03-21 $25.90 $26.28 $25.90 $26.28 $24.78 628
2018-03-20 $26.79 $26.79 $26.79 $26.79 $25.26 444
2018-03-19 $26.70 $26.70 $26.70 $26.70 $25.18 255
2018-03-15 $26.76 $27.16 $26.76 $27.16 $25.62 763
2018-03-14 $27.86 $27.86 $27.86 $27.86 $26.28 207
2018-03-12 $27.42 $27.42 $27.42 $27.42 $25.86 126
2018-03-09 $27.24 $27.42 $27.24 $27.42 $25.86 882
2018-03-08 $27.18 $27.18 $27.18 $27.18 $25.63 140
2018-03-07 $27.18 $27.18 $27.18 $27.18 $25.63 318
2018-03-06 $27.38 $27.38 $27.38 $27.38 $25.82 385
2018-03-05 $27.19 $28.06 $27.19 $28.06 $26.46 787
2018-03-02 $24.74 $24.74 $24.74 $24.74 $23.33 89
2018-03-01 $24.74 $24.74 $24.74 $24.74 $23.33 133
2018-02-28 $24.74 $24.74 $24.74 $24.74 $23.33 346
2018-02-27 $25.35 $25.35 $25.35 $25.35 $23.90 423
2018-02-26 $25.98 $25.98 $25.98 $25.98 $24.50 351
2018-02-23 $26.39 $26.39 $25.98 $25.98 $24.50 474
2018-02-22 $26.19 $26.19 $25.44 $26.04 $24.56 1,450
2018-02-21 $26.20 $26.20 $26.20 $26.20 $24.71 265
2018-02-20 $26.08 $26.75 $26.00 $26.31 $24.81 18,278
2018-02-16 $25.98 $25.98 $25.98 $25.98 $24.50 454
2018-02-15 $26.11 $26.35 $25.32 $25.37 $23.93 1,848
2018-02-14 $25.11 $26.25 $25.07 $26.25 $24.76 2,895
2018-02-13 $24.92 $25.47 $24.90 $25.29 $23.85 7,260
2018-02-12 $25.32 $25.81 $24.88 $24.94 $23.52 3,153
2018-02-09 $24.30 $25.37 $24.28 $25.25 $23.81 1,856
2018-02-08 $24.78 $25.45 $24.36 $25.45 $24.00 2,418
2018-02-07 $25.35 $25.35 $24.75 $24.75 $23.34 2,594
2018-02-06 $24.80 $24.80 $24.80 $24.80 $23.39 631
2018-02-05 $25.92 $25.93 $25.00 $25.93 $24.46 3,237
2018-02-02 $26.50 $26.50 $26.50 $26.50 $24.99 252
2018-02-01 $26.82 $26.87 $26.50 $26.50 $24.99 1,025
2018-01-31 $26.18 $27.06 $26.18 $27.06 $25.52 957
2018-01-30 $25.86 $26.32 $25.86 $26.32 $24.82 1,965
2018-01-29 $26.50 $26.51 $25.79 $26.51 $25.00 3,121
2018-01-26 $26.92 $27.07 $26.38 $27.07 $25.53 1,132
2018-01-25 $25.92 $26.62 $25.92 $26.59 $25.08 2,612
2018-01-24 $25.79 $26.32 $25.79 $26.32 $24.82 1,174
2018-01-23 $25.67 $25.78 $25.50 $25.78 $24.31 1,597
2018-01-22 $25.00 $25.35 $25.00 $25.35 $23.91 2,358
2018-01-19 $25.29 $25.29 $25.29 $25.29 $23.85 1,120
2018-01-18 $25.16 $25.84 $25.16 $25.84 $24.37 519
2018-01-17 $25.64 $25.78 $25.64 $25.78 $24.31 575
2018-01-16 $25.07 $25.59 $24.89 $25.59 $24.13 1,975
2018-01-12 $25.52 $25.52 $25.52 $25.52 $24.07 835
2018-01-11 $25.11 $25.11 $25.11 $25.11 $23.68 978
2018-01-10 $25.28 $25.28 $24.59 $24.59 $23.19 1,227
2018-01-09 $24.74 $24.83 $24.74 $24.83 $23.42 4,923
2018-01-08 $25.21 $25.21 $25.21 $25.21 $23.78 507
2018-01-05 $25.09 $25.09 $25.09 $25.09 $23.66 341
2018-01-04 $25.11 $25.11 $24.81 $24.81 $23.40 1,195
2018-01-03 $25.13 $25.13 $24.78 $24.78 $23.37 6,786
2018-01-02 $25.01 $25.01 $25.01 $25.01 $23.59 115
2017-12-29 $25.01 $25.01 $25.01 $25.01 $23.59 147
2017-12-28 $25.01 $25.01 $25.01 $25.01 $23.59 273
2017-12-27 $25.35 $25.35 $25.35 $25.35 $23.91 112
2017-12-26 $24.50 $25.35 $24.50 $25.35 $23.91 455
2017-12-22 $24.48 $24.48 $24.48 $24.48 $23.09 84
2017-12-21 $24.48 $24.48 $24.48 $24.48 $23.09 134
2017-12-20 $24.48 $24.48 $24.48 $24.48 $23.09 796
2017-12-19 $24.51 $24.51 $24.51 $24.51 $23.12 157
2017-12-18 $24.74 $24.74 $24.74 $24.74 $23.33 477
2017-12-15 $23.68 $23.68 $23.68 $23.68 $22.33 42
2017-12-14 $24.05 $24.05 $23.68 $23.68 $22.33 584
2017-12-13 $24.44 $24.44 $24.44 $24.44 $23.05 304
2017-12-12 $24.10 $24.44 $24.10 $24.44 $23.05 308
2017-12-11 $24.58 $24.58 $24.58 $24.58 $23.18 161
2017-12-08 $24.58 $24.58 $24.58 $24.58 $23.18 460
2017-12-07 $23.51 $23.51 $23.51 $23.51 $22.17 268
2017-12-06 $24.31 $24.31 $23.51 $23.51 $22.17 912
2017-12-05 $24.08 $24.08 $24.02 $24.02 $22.65 511
2017-12-04 $24.59 $24.59 $24.57 $24.57 $23.17 2,176
2017-12-01 $24.27 $24.27 $24.27 $24.27 $22.89 166
2017-11-30 $24.27 $24.27 $24.27 $24.27 $22.89 620
2017-11-29 $24.15 $24.99 $24.15 $24.99 $23.57 809
2017-11-28 $24.12 $24.17 $23.46 $23.46 $22.13 1,333
2017-11-27 $24.30 $24.30 $24.13 $24.13 $22.76 1,527
2017-11-24 $24.21 $24.21 $24.21 $24.21 $22.83 146
2017-11-22 $24.25 $24.25 $24.22 $24.22 $22.84 508
2017-11-21 $24.30 $24.30 $23.52 $23.52 $22.18 826
2017-11-20 $24.39 $24.43 $23.63 $23.63 $22.29 1,113
2017-11-17 $24.53 $24.53 $24.24 $24.24 $22.86 1,617
2017-11-16 $23.71 $23.71 $23.71 $23.71 $22.36 930
2017-11-15 $24.27 $24.27 $24.27 $24.27 $22.89 986
2017-11-14 $23.72 $23.72 $23.64 $23.64 $22.30 993
2017-11-13 $24.30 $24.30 $24.30 $24.30 $22.92 101
2017-11-10 $24.30 $24.30 $24.30 $24.30 $22.92 324
2017-11-09 $24.30 $24.30 $24.30 $24.30 $22.92 172
2017-11-08 $24.30 $24.30 $24.30 $24.30 $22.92 372
2017-11-07 $24.83 $24.83 $24.83 $24.83 $23.42 348
2017-11-06 $24.90 $24.90 $24.90 $24.90 $23.48 157
2017-11-03 $24.90 $24.90 $24.90 $24.90 $23.48 303
2017-11-02 $23.64 $24.21 $23.64 $24.21 $22.83 1,083
2017-11-01 $22.32 $22.32 $22.32 $22.32 $21.05 79
2017-10-31 $22.32 $22.32 $22.32 $22.32 $21.05 414
2017-10-30 $21.89 $21.89 $21.89 $21.89 $20.64 222
2017-10-27 $21.54 $21.92 $21.18 $21.92 $20.67 1,082
2017-10-26 $21.64 $21.64 $21.64 $21.64 $20.41 173
2017-10-25 $21.08 $21.08 $21.08 $21.08 $19.88 145
2017-10-24 $21.08 $21.45 $21.08 $21.08 $19.88 722
2017-10-23 $21.76 $21.76 $21.76 $21.76 $20.52 222
2017-10-20 $21.77 $21.77 $21.38 $21.76 $20.52 760
2017-10-19 $21.13 $21.37 $20.88 $20.89 $19.70 1,353
2017-10-18 $21.41 $21.41 $21.40 $21.40 $20.02 1,192
2017-10-17 $21.29 $22.06 $21.29 $22.06 $20.64 491
2017-10-16 $22.36 $22.36 $22.36 $22.36 $20.92 224
2017-10-13 $23.03 $23.03 $23.03 $23.03 $21.55 137
2017-10-12 $23.03 $23.03 $23.03 $23.03 $21.55 343
2017-10-11 $22.69 $23.09 $22.69 $22.80 $21.33 627
2017-10-10 $23.30 $23.30 $22.84 $22.84 $21.37 10,511
2017-10-09 $22.81 $22.81 $22.81 $22.81 $21.34 400
2017-10-06 $23.07 $23.07 $23.07 $23.07 $21.59 127
2017-10-05 $23.07 $23.07 $23.07 $23.07 $21.59 119
2017-10-04 $23.07 $23.07 $23.07 $23.07 $21.59 165
2017-10-03 $23.06 $23.40 $23.06 $23.07 $21.59 711
2017-10-02 $23.30 $23.30 $23.30 $23.30 $21.80 204
2017-09-29 $23.70 $23.78 $23.30 $23.30 $21.80 2,944
2017-09-28 $23.20 $23.20 $23.20 $23.20 $21.71 133
2017-09-27 $23.36 $23.36 $23.20 $23.20 $21.71 1,535
2017-09-26 $23.16 $23.16 $23.16 $23.16 $21.67 154
2017-09-25 $23.16 $23.16 $23.16 $23.16 $21.67 257
2017-09-22 $23.21 $23.21 $23.21 $23.21 $21.72 259
2017-09-21 $23.02 $23.02 $22.66 $23.02 $21.54 818
2017-09-20 $22.30 $22.30 $22.30 $22.30 $20.86 132
2017-09-19 $22.30 $22.30 $22.30 $22.30 $20.86 631
2017-09-18 $22.68 $22.68 $22.59 $22.59 $21.14 438
2017-09-15 $22.62 $22.93 $22.30 $22.93 $21.45 1,099
2017-09-14 $22.29 $22.29 $22.29 $22.29 $20.86 221
2017-09-13 $22.29 $22.29 $22.29 $22.29 $20.86 100
2017-09-12 $22.29 $22.29 $22.29 $22.29 $20.86 2,243
2017-09-11 $21.75 $21.75 $21.75 $21.75 $20.35 274
2017-09-08 $22.40 $22.40 $21.25 $21.75 $20.35 14,460
2017-09-07 $22.50 $22.50 $22.50 $22.50 $21.05 390
2017-09-06 $23.01 $23.01 $23.01 $23.01 $21.53 153
2017-09-05 $22.00 $23.01 $22.00 $23.01 $21.53 510
2017-09-01 $21.95 $22.35 $21.95 $22.35 $20.91 1,255
2017-08-31 $22.03 $22.03 $22.03 $22.03 $20.61 25
2017-08-30 $22.03 $22.03 $22.03 $22.03 $20.61 214
2017-08-29 $20.86 $20.86 $20.86 $20.86 $19.52 704
2017-08-28 $21.37 $21.37 $21.28 $21.28 $19.91 292
2017-08-25 $21.33 $21.33 $21.28 $21.28 $19.91 270
2017-08-24 $21.83 $21.83 $21.83 $21.83 $20.42 347
2017-08-23 $21.50 $22.13 $21.50 $21.50 $20.12 734
2017-08-22 $21.93 $21.93 $21.50 $21.50 $20.12 723
2017-08-21 $21.99 $21.99 $21.99 $21.99 $20.57 162
2017-08-18 $21.50 $21.50 $21.50 $21.50 $20.12 230
2017-08-17 $22.04 $22.59 $21.50 $21.50 $20.12 1,396
2017-08-16 $21.75 $21.75 $21.75 $21.75 $20.35 1,504
2017-08-15 $21.34 $21.34 $21.34 $21.34 $19.97 117
2017-08-14 $21.34 $21.34 $21.34 $21.34 $19.97 102
2017-08-11 $21.34 $21.34 $21.34 $21.34 $19.97 473
2017-08-10 $21.30 $21.30 $21.30 $21.30 $19.93 589
2017-08-09 $22.62 $22.62 $22.62 $22.62 $21.16 355
2017-08-08 $22.38 $22.62 $22.38 $22.62 $21.16 9,384
2017-08-07 $22.65 $22.65 $22.14 $22.14 $20.71 444
2017-08-04 $22.28 $22.28 $21.72 $21.72 $20.32 555
2017-08-03 $22.41 $22.41 $21.84 $21.84 $20.43 1,848
2017-08-02 $21.84 $23.10 $21.84 $23.10 $21.61 377
2017-08-01 $23.21 $23.21 $23.21 $23.21 $21.72 261
2017-07-31 $22.12 $22.12 $22.12 $22.12 $20.70 478
2017-07-28 $23.05 $23.05 $23.05 $23.05 $21.57 276
2017-07-27 $23.05 $23.05 $23.05 $23.05 $21.57 5,199
2017-07-26 $22.89 $23.17 $22.89 $23.17 $21.68 295
2017-07-25 $22.89 $22.89 $22.89 $22.89 $21.42 303
2017-07-24 $22.12 $22.58 $22.12 $22.58 $21.13 833
2017-07-21 $22.89 $22.89 $22.89 $22.89 $21.42 1,442
2017-07-20 $22.84 $22.89 $22.84 $22.89 $21.42 1,617
2017-07-19 $22.46 $22.89 $22.46 $22.89 $21.42 21,251
2017-07-18 $22.63 $22.94 $22.63 $22.89 $21.42 408,415
2017-07-17 $22.63 $22.63 $22.46 $22.63 $21.17 502,169
2017-07-14 $21.45 $21.45 $21.45 $21.45 $20.07 1,200
2017-07-13 $22.02 $22.59 $22.02 $22.59 $21.14 1,400
2017-07-12 $21.53 $21.75 $21.53 $21.75 $20.35 500
2017-07-11 $21.38 $21.38 $21.38 $21.38 $20.00 73
2017-07-10 $21.38 $21.38 $21.38 $21.38 $20.00 0
2017-07-07 $21.38 $21.38 $21.38 $21.38 $20.00 0
2017-07-06 $21.38 $21.38 $21.38 $21.38 $20.00 0
2017-07-05 $21.39 $21.44 $21.38 $21.38 $20.00 2,273
2017-07-03 $21.70 $21.70 $21.70 $21.70 $20.30 93
2017-06-30 $21.70 $21.70 $21.70 $21.70 $20.30 0
2017-06-29 $21.70 $21.70 $21.70 $21.70 $20.30 21
2017-06-28 $21.70 $21.70 $21.70 $21.70 $20.30 65
2017-06-27 $21.70 $21.70 $21.70 $21.70 $20.30 300
2017-06-26 $21.66 $21.66 $21.66 $21.66 $20.27 0
2017-06-23 $21.66 $21.66 $21.66 $21.66 $20.27 49
2017-06-22 $21.66 $21.66 $21.66 $21.66 $20.27 2,700
2017-06-21 $22.98 $22.98 $22.98 $22.98 $21.50 9
2017-06-20 $22.98 $22.98 $22.98 $22.98 $21.50 26
2017-06-19 $22.98 $22.98 $22.98 $22.98 $21.50 1,222
2017-06-16 $22.78 $22.86 $22.78 $22.86 $21.39 1,020
2017-06-15 $21.93 $22.55 $21.93 $22.55 $21.10 8,000
2017-06-14 $23.84 $23.84 $23.83 $23.83 $22.30 1,108
2017-06-13 $23.84 $23.84 $23.74 $23.77 $22.24 700
2017-06-12 $23.06 $23.26 $22.61 $23.20 $21.71 3,200
2017-06-09 $23.08 $23.08 $23.08 $23.08 $21.59 24
2017-06-08 $23.08 $23.08 $23.08 $23.08 $21.59 15
2017-06-07 $23.08 $23.08 $23.08 $23.08 $21.59 0
2017-06-06 $23.08 $23.08 $23.08 $23.08 $21.59 0
2017-06-05 $23.08 $23.08 $23.08 $23.08 $21.59 0
2017-06-02 $23.08 $23.08 $23.08 $23.08 $21.59 0
2017-06-01 $23.08 $23.08 $23.08 $23.08 $21.59 43
2017-05-31 $23.08 $23.08 $23.08 $23.08 $21.59 0
2017-05-30 $23.08 $23.08 $23.08 $23.08 $21.59 0
2017-05-26 $23.08 $23.08 $23.08 $23.08 $21.59 1,054
2017-05-25 $24.71 $24.71 $24.71 $24.71 $23.12 0
2017-05-24 $24.71 $24.71 $24.71 $24.71 $23.12 0
2017-05-23 $24.71 $24.71 $24.71 $24.71 $23.12 0
2017-05-22 $24.71 $24.71 $24.71 $24.71 $23.12 0
2017-05-19 $24.71 $24.71 $24.71 $24.71 $23.12 678
2017-05-18 $24.01 $24.01 $24.01 $24.01 $22.46 0
2017-05-17 $24.01 $24.01 $24.01 $24.01 $22.46 0
2017-05-16 $24.01 $24.01 $24.01 $24.01 $22.16 62
2017-05-15 $24.01 $24.01 $24.01 $24.01 $22.16 33
2017-05-12 $24.01 $24.01 $24.01 $24.01 $22.16 0
2017-05-11 $24.01 $24.01 $24.01 $24.01 $22.16 900
2017-05-10 $25.31 $25.31 $24.41 $24.41 $22.53 1,065
2017-05-09 $24.79 $24.79 $24.79 $24.79 $22.88 0
2017-05-08 $24.79 $24.79 $24.79 $24.79 $22.88 144
2017-05-05 $24.79 $24.79 $24.79 $24.79 $22.88 34
2017-05-04 $24.79 $24.79 $24.79 $24.79 $22.88 0
2017-05-03 $24.79 $24.79 $24.79 $24.79 $22.88 900
2017-05-02 $24.55 $24.55 $24.55 $24.55 $22.66 32
2017-05-01 $24.55 $24.55 $24.55 $24.55 $22.66 3
2017-04-28 $24.55 $24.55 $24.55 $24.55 $22.66 0
2017-04-27 $23.74 $24.55 $23.74 $24.55 $22.66 247
2017-04-26 $24.64 $24.64 $24.64 $24.64 $22.74 1,196
2017-04-25 $24.83 $24.83 $24.83 $24.83 $22.91 261
2017-04-24 $23.26 $23.26 $23.26 $23.26 $21.47 0
2017-04-21 $23.26 $23.26 $23.26 $23.26 $21.47 0
2017-04-20 $23.26 $23.26 $23.26 $23.26 $21.47 85
2017-04-19 $23.26 $23.26 $23.26 $23.26 $21.47 0
2017-04-18 $23.26 $23.26 $23.26 $23.26 $21.47 144
2017-04-17 $21.57 $21.57 $21.57 $21.57 $19.91 0
2017-04-13 $21.57 $21.57 $21.57 $21.57 $19.91 24
2017-04-12 $21.57 $21.57 $21.57 $21.57 $19.91 0
2017-04-11 $21.57 $21.57 $21.57 $21.57 $19.91 78
2017-04-10 $21.57 $21.57 $21.57 $21.57 $19.91 17
2017-04-07 $21.57 $21.57 $21.57 $21.57 $19.91 88
2017-04-06 $21.57 $21.57 $21.57 $21.57 $19.91 24
2017-04-05 $21.57 $21.57 $21.57 $21.57 $19.91 56
2017-04-04 $21.57 $21.57 $21.57 $21.57 $19.91 0
2017-04-03 $21.57 $21.57 $21.57 $21.57 $19.91 0
2017-03-31 $21.96 $21.96 $21.57 $21.57 $19.91 278
2017-03-30 $21.50 $21.50 $21.50 $21.50 $19.84 206
2017-03-29 $22.27 $22.27 $22.27 $22.27 $20.55 28
2017-03-28 $21.49 $22.27 $21.49 $22.27 $20.55 1,241
2017-03-27 $21.99 $21.99 $21.99 $21.99 $20.29 1,047
2017-03-24 $21.50 $21.50 $21.50 $21.50 $19.84 41,276
2017-03-23 $21.38 $21.38 $21.38 $21.38 $19.73 247
2017-03-22 $21.60 $21.60 $21.60 $21.60 $19.93 629
2017-03-21 $21.56 $21.56 $21.56 $21.56 $19.90 94
2017-03-20 $21.56 $21.56 $21.56 $21.56 $19.90 362
2017-03-17 $20.93 $20.93 $20.93 $20.93 $19.32 171
2017-03-16 $20.68 $20.68 $20.68 $20.68 $19.09 49
2017-03-15 $20.70 $20.70 $20.68 $20.68 $19.09 37,526
2017-03-14 $21.44 $21.44 $21.44 $21.44 $19.79 42
2017-03-13 $21.44 $21.45 $21.44 $21.44 $19.79 126,496
2017-03-10 $20.52 $20.52 $20.52 $20.52 $18.94 351
2017-03-09 $20.61 $21.00 $20.49 $20.49 $18.91 1,297
2017-03-08 $20.96 $20.96 $20.96 $20.96 $19.34 1,203
2017-03-07 $20.96 $20.96 $20.96 $20.96 $19.34 873
2017-03-06 $20.67 $20.67 $20.67 $20.67 $19.08 573
2017-03-03 $20.67 $20.67 $20.67 $20.67 $19.08 145
2017-03-02 $20.67 $20.67 $20.67 $20.67 $19.08 655
2017-03-01 $21.02 $21.17 $21.02 $21.17 $19.54 1,015
2017-02-28 $21.11 $21.15 $21.11 $21.15 $19.52 1,303
2017-02-27 $21.01 $21.01 $21.01 $21.01 $19.39 422
2017-02-24 $21.00 $21.00 $21.00 $21.00 $19.38 401
2017-02-23 $20.84 $21.00 $20.84 $21.00 $19.38 950
2017-02-22 $21.15 $21.15 $20.79 $20.79 $19.19 755
2017-02-21 $20.32 $20.32 $20.32 $20.32 $18.75 228
2017-02-17 $20.60 $20.60 $20.32 $20.32 $18.75 2,513
2017-02-16 $20.40 $20.40 $20.40 $20.40 $18.83 592
2017-02-15 $20.51 $20.51 $20.51 $20.51 $18.93 326
2017-02-14 $20.54 $20.54 $20.21 $20.21 $18.65 490
2017-02-13 $20.41 $20.41 $20.29 $20.29 $18.73 539
2017-02-10 $20.17 $20.17 $20.17 $20.17 $18.61 506
2017-02-09 $20.07 $20.07 $20.07 $20.07 $18.52 366
2017-02-08 $20.07 $20.07 $20.07 $20.07 $18.52 1,163
2017-02-07 $19.68 $19.68 $19.57 $19.57 $18.06 537
2017-02-06 $19.60 $20.35 $19.60 $20.35 $18.78 1,147
2017-02-03 $19.47 $19.47 $19.47 $19.47 $17.97 112
2017-02-02 $19.47 $19.47 $19.47 $19.47 $17.97 728
2017-02-01 $18.80 $18.80 $18.80 $18.80 $17.35 239
2017-01-31 $18.80 $18.80 $18.80 $18.80 $17.35 967
2017-01-30 $18.62 $18.90 $18.62 $18.90 $17.44 1,495
2017-01-27 $19.27 $19.27 $19.27 $19.27 $17.79 450
2017-01-26 $19.00 $19.26 $19.00 $19.26 $17.77 2,665
2017-01-25 $19.20 $19.46 $18.80 $19.46 $17.96 2,534
2017-01-24 $18.60 $18.60 $18.60 $18.60 $17.17 317
2017-01-23 $18.89 $19.18 $18.60 $18.85 $17.40 2,484
2017-01-20 $19.01 $19.06 $18.60 $18.60 $17.17 638
2017-01-19 $19.00 $19.05 $18.63 $19.05 $17.58 3,178
2017-01-18 $19.12 $19.12 $19.12 $19.12 $17.65 323
2017-01-17 $19.00 $19.32 $19.00 $19.12 $17.65 3,214
2017-01-13 $19.09 $19.09 $18.98 $19.09 $17.62 864
2017-01-12 $19.31 $19.31 $17.84 $19.09 $17.62 6,738
2017-01-11 $18.21 $18.21 $18.21 $18.21 $16.81 482
2017-01-10 $19.06 $19.06 $19.06 $19.06 $17.59 8
2017-01-09 $18.99 $19.59 $18.99 $19.06 $17.59 5,777
2017-01-06 $18.71 $19.59 $18.71 $19.59 $18.08 1,080
2017-01-05 $18.87 $19.59 $18.87 $19.59 $18.08 1,330
2017-01-04 $18.76 $18.76 $18.76 $18.76 $17.31 307
2017-01-03 $18.86 $19.48 $18.15 $18.15 $16.75 6,563
2016-12-30 $18.35 $19.59 $18.35 $19.59 $18.08 635
2016-12-29 $18.39 $18.39 $18.28 $18.28 $16.87 1,122
2016-12-28 $18.33 $18.33 $18.21 $18.21 $16.81 762
2016-12-27 $18.46 $18.46 $18.46 $18.46 $17.03 688
2016-12-23 $18.37 $19.47 $18.25 $18.25 $16.84 1,460
2016-12-22 $18.49 $18.60 $18.32 $18.60 $17.17 2,178
2016-12-21 $18.02 $18.13 $17.96 $17.96 $16.57 1,257
2016-12-20 $18.50 $18.50 $18.50 $18.50 $17.07 777
2016-12-19 $18.70 $18.76 $18.26 $18.26 $16.85 4,273
2016-12-16 $19.02 $19.02 $18.41 $18.41 $16.99 1,628
2016-12-15 $18.11 $18.40 $18.02 $18.40 $16.98 1,994
2016-12-14 $18.35 $18.71 $18.29 $18.29 $16.88 2,969
2016-12-13 $18.30 $18.70 $18.30 $18.70 $17.26 3,936
2016-12-12 $18.79 $19.59 $18.41 $18.51 $17.08 7,402
2016-12-09 $18.68 $18.81 $18.68 $18.81 $17.36 1,034
2016-12-08 $18.60 $18.60 $18.60 $18.60 $17.17 928
2016-12-07 $18.50 $18.72 $18.34 $18.34 $16.93 2,970
2016-12-06 $18.06 $18.28 $18.06 $18.17 $16.77 1,429
2016-12-05 $17.91 $17.98 $17.91 $17.91 $16.53 1,165
2016-12-02 $17.80 $18.10 $17.80 $17.80 $16.43 935
2016-12-01 $18.12 $18.25 $18.12 $18.25 $16.84 1,209
2016-11-30 $17.50 $18.19 $17.50 $18.00 $16.61 2,350
2016-11-29 $17.50 $17.59 $17.50 $17.50 $16.15 3,022
2016-11-28 $17.34 $18.40 $17.34 $18.40 $16.98 711
2016-11-25 $17.62 $17.62 $17.62 $17.62 $16.26 315
2016-11-23 $17.71 $17.71 $17.71 $17.71 $16.34 571
2016-11-22 $17.87 $17.87 $17.71 $17.71 $16.34 1,202
2016-11-21 $17.84 $18.72 $17.84 $18.72 $17.28 891
2016-11-18 $17.82 $18.60 $17.82 $17.82 $16.45 920
2016-11-17 $18.10 $18.10 $17.85 $17.85 $16.47 952
2016-11-16 $17.63 $17.70 $17.63 $17.70 $16.34 726
2016-11-15 $17.57 $17.57 $17.57 $17.57 $16.21 759
2016-11-14 $17.58 $17.58 $17.58 $17.58 $16.22 394
2016-11-11 $18.07 $18.07 $17.79 $17.79 $16.42 546
2016-11-10 $17.48 $17.48 $17.48 $17.48 $16.13 354
2016-11-09 $17.48 $17.48 $17.48 $17.48 $16.13 331
2016-11-08 $18.14 $18.14 $17.91 $17.91 $16.53 448
2016-11-07 $17.92 $17.96 $17.92 $17.96 $16.58 331
2016-11-04 $18.00 $18.00 $18.00 $18.00 $16.61 361
2016-11-03 $18.00 $18.00 $18.00 $18.00 $16.61 434
2016-11-02 $18.90 $18.90 $18.90 $18.90 $17.44 879
2016-11-01 $17.92 $17.92 $17.92 $17.92 $16.54 189
2016-10-31 $17.92 $17.92 $17.92 $17.92 $16.54 438
2016-10-28 $18.28 $18.28 $17.92 $17.92 $16.54 438
2016-10-27 $17.92 $17.92 $17.92 $17.92 $16.54 414
2016-10-26 $17.92 $17.95 $17.92 $17.95 $16.57 630
2016-10-25 $19.00 $19.00 $19.00 $19.00 $17.53 348
2016-10-24 $19.05 $19.05 $19.05 $19.05 $17.58 206
2016-10-21 $20.13 $20.41 $19.05 $19.05 $17.58 613
2016-10-20 $19.67 $19.67 $19.67 $19.67 $18.15 176
2016-10-19 $19.67 $19.67 $19.67 $19.67 $18.15 316
2016-10-18 $19.97 $20.03 $19.93 $20.03 $18.35 755
2016-10-17 $20.03 $20.03 $20.03 $20.03 $18.35 171
2016-10-14 $19.90 $20.03 $19.27 $20.03 $18.35 863
2016-10-13 $22.48 $22.48 $22.48 $22.48 $20.60 301
2016-10-12 $22.48 $22.48 $22.48 $22.48 $20.60 129
2016-10-11 $22.48 $22.48 $22.48 $22.48 $20.60 254
2016-10-10 $22.48 $22.48 $22.48 $22.48 $20.60 156
2016-10-07 $22.48 $22.48 $22.48 $22.48 $20.60 68
2016-10-06 $22.48 $22.48 $22.48 $22.48 $20.60 55
2016-10-05 $22.48 $22.48 $22.48 $22.48 $20.60 350
2016-10-04 $23.01 $23.01 $22.97 $22.97 $21.05 712
2016-10-03 $22.51 $22.55 $22.51 $22.54 $20.65 476
2016-09-30 $21.86 $21.86 $21.86 $21.86 $20.03 145
2016-09-29 $21.86 $21.86 $21.86 $21.86 $20.03 236
2016-09-28 $21.72 $21.86 $21.72 $21.86 $20.03 1,218
2016-09-27 $21.36 $21.36 $21.36 $21.36 $19.57 183
2016-09-26 $21.37 $21.37 $21.36 $21.36 $19.57 1,513
2016-09-23 $21.67 $21.67 $21.67 $21.67 $19.85 188
2016-09-22 $22.06 $22.09 $22.06 $22.09 $20.24 1,055
2016-09-21 $21.80 $21.80 $21.80 $21.80 $19.97 485
2016-09-20 $21.98 $21.98 $21.90 $21.90 $20.06 879
2016-09-19 $22.01 $22.01 $22.01 $22.01 $20.17 95
2016-09-16 $22.01 $22.01 $22.01 $22.01 $20.17 206
2016-09-15 $22.01 $22.01 $22.01 $22.01 $20.17 343
2016-09-14 $22.01 $22.01 $22.01 $22.01 $20.17 356
2016-09-13 $22.18 $22.18 $22.01 $22.01 $20.17 1,544
2016-09-12 $22.50 $22.50 $22.50 $22.50 $20.61 256
2016-09-09 $22.77 $22.77 $22.77 $22.77 $20.86 211
2016-09-08 $24.12 $25.35 $23.88 $25.35 $23.23 1,258
2016-09-07 $23.78 $23.78 $23.78 $23.78 $21.79 558
2016-09-06 $24.05 $24.05 $24.05 $24.05 $22.03 664
2016-09-02 $24.20 $24.20 $24.20 $24.20 $22.17 263
2016-09-01 $24.40 $24.40 $24.40 $24.40 $22.36 266
2016-08-31 $24.40 $24.40 $24.40 $24.40 $22.36 2,198
2016-08-30 $23.60 $23.60 $23.60 $23.60 $21.62 2,617
2016-08-29 $23.60 $23.60 $23.60 $23.60 $21.62 129
2016-08-26 $23.80 $23.80 $23.60 $23.60 $21.62 2,201
2016-08-25 $23.00 $23.70 $23.00 $23.70 $21.71 694
2016-08-24 $23.00 $23.00 $23.00 $23.00 $21.07 441
2016-08-23 $24.60 $24.60 $24.60 $24.60 $22.54 291
2016-08-22 $22.41 $22.41 $22.41 $22.41 $20.53 503
2016-08-19 $24.30 $24.30 $24.30 $24.30 $22.26 279
2016-08-18 $24.50 $24.50 $24.30 $24.30 $22.26 2,033
2016-08-17 $23.40 $23.75 $23.40 $23.75 $21.76 317,114
2016-08-16 $22.26 $22.26 $22.26 $22.26 $20.39 455
2016-08-15 $19.75 $19.75 $19.75 $19.75 $18.09 60
2016-08-12 $19.75 $19.75 $19.75 $19.75 $18.09 147
2016-08-11 $19.75 $19.75 $19.75 $19.75 $18.09 114
2016-08-10 $19.75 $19.75 $19.75 $19.75 $18.09 112
2016-08-09 $19.75 $19.75 $19.75 $19.75 $18.09 107
2016-08-08 $19.75 $19.75 $19.75 $19.75 $18.09 374
2016-08-05 $19.75 $19.75 $19.75 $19.75 $18.09 293
2016-08-04 $22.75 $22.75 $22.75 $22.75 $20.84 249
2016-08-03 $22.90 $22.90 $22.90 $22.90 $20.98 402
2016-08-02 $23.30 $23.30 $23.30 $23.30 $21.35 202
2016-08-01 $23.30 $23.30 $23.30 $23.30 $21.35 15
2016-07-29 $23.30 $23.30 $23.30 $23.30 $21.35 1,820
2016-07-28 $22.91 $23.25 $22.91 $23.25 $21.30 31,265
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.