Hawks Acquisition Corp - Class A (HWKZ) Exchange: NYSE

  1. Profile
  2. Hawks Acquisition Corp - Class A (HWKZ)

Data as of Oct. 8, 2025

$10.26 ($0.01) 0.10%

Hawks Acquisition Corp - Class A - Daily Information
Click for more stock information on Hawks Acquisition Corp - Class A.
Daily Information Data
Date Oct. 8, 2025
Open $10.26
Previous Close $10.26
High $10.26
Low $10.26
Adjusted Open $10.26
Previous Adjusted Close $10.26
Adjusted High $10.26
Adjusted Low $10.26
Invest in Hawks Acquisition Corp - Class A (HWKZ)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Hawks Acquisition Corp - Class A (HWKZ)
Date Open High Low Close Adj.Close Volume
2023-07-11 $10.26 $10.26 $10.26 $10.26 $10.26 37,415
2023-07-10 $10.25 $10.25 $10.25 $10.25 $10.25 4
2023-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 504
2023-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 4,143
2023-07-05 $10.25 $10.25 $10.25 $10.25 $10.25 3
2023-07-03 $10.25 $10.25 $10.25 $10.25 $10.25 3
2023-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 204
2023-06-29 $10.24 $10.24 $10.24 $10.24 $10.24 3
2023-06-28 $10.29 $10.29 $10.24 $10.24 $10.24 6,856
2023-06-27 $10.29 $10.29 $10.29 $10.29 $10.29 7
2023-06-26 $10.31 $10.31 $10.14 $10.29 $10.29 763
2023-06-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-22 $10.29 $10.29 $10.29 $10.29 $10.29 3
2023-06-21 $10.29 $10.29 $10.29 $10.29 $10.29 3
2023-06-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-16 $10.29 $10.29 $10.29 $10.29 $10.29 3
2023-06-15 $10.29 $10.29 $10.29 $10.29 $10.29 679
2023-06-14 $10.43 $10.43 $10.36 $10.42 $10.42 632
2023-06-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-06-12 $10.83 $10.83 $10.29 $10.44 $10.44 2,238
2023-06-09 $10.27 $10.33 $10.27 $10.33 $10.33 3,000
2023-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 693
2023-06-07 $10.52 $10.52 $10.40 $10.41 $10.41 1,550
2023-06-06 $10.50 $10.50 $10.50 $10.50 $10.50 270
2023-06-05 $10.81 $10.81 $10.28 $10.50 $10.50 600
2023-06-02 $10.82 $11.36 $10.30 $10.30 $10.30 1,629
2023-06-01 $10.50 $10.61 $10.30 $10.33 $10.33 19,587
2023-05-31 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-30 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-26 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-25 $10.32 $10.37 $10.32 $10.33 $10.33 9,709
2023-05-24 $10.31 $10.32 $10.30 $10.32 $10.32 314,805
2023-05-23 $10.27 $10.28 $10.27 $10.28 $10.28 2,338
2023-05-22 $10.31 $10.31 $10.31 $10.31 $10.31 23
2023-05-19 $10.31 $10.31 $10.31 $10.31 $10.31 133
2023-05-18 $10.25 $10.25 $10.25 $10.25 $10.25 5,055
2023-05-17 $10.37 $10.37 $10.23 $10.25 $10.25 13,441
2023-05-16 $10.25 $10.25 $10.25 $10.25 $10.25 5,004
2023-05-15 $10.26 $10.26 $10.24 $10.24 $10.24 2,400
2023-05-12 $10.23 $10.28 $10.23 $10.25 $10.25 8,561
2023-05-11 $10.23 $10.23 $10.22 $10.23 $10.23 6,149
2023-05-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-09 $10.20 $10.22 $10.20 $10.22 $10.22 10,371
2023-05-08 $10.21 $10.21 $10.20 $10.20 $10.20 5,584
2023-05-05 $10.21 $10.55 $10.20 $10.20 $10.20 194,770
2023-05-04 $10.19 $10.20 $10.19 $10.20 $10.20 6,100
2023-05-03 $10.18 $10.19 $10.18 $10.19 $10.19 9,048
2023-05-02 $10.18 $10.18 $10.17 $10.18 $10.18 153,332
2023-05-01 $10.18 $10.18 $10.18 $10.18 $10.18 102
2023-04-28 $10.16 $10.16 $10.16 $10.16 $10.16 260
2023-04-27 $10.17 $10.17 $10.17 $10.17 $10.17 1,401
2023-04-26 $10.16 $10.16 $10.16 $10.16 $10.16 100
2023-04-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-21 $10.16 $10.16 $10.16 $10.16 $10.16 1
2023-04-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-19 $10.14 $10.16 $10.14 $10.16 $10.16 1,135
2023-04-18 $10.18 $10.18 $10.14 $10.14 $10.14 3,254
2023-04-17 $10.18 $10.18 $10.18 $10.18 $10.18 144
2023-04-14 $10.18 $10.18 $10.18 $10.18 $10.18 9
2023-04-13 $10.18 $10.18 $10.17 $10.18 $10.18 551
2023-04-12 $10.16 $10.28 $10.14 $10.17 $10.17 9,001
2023-04-11 $10.14 $10.18 $10.14 $10.15 $10.15 4,867
2023-04-10 $10.20 $10.63 $10.14 $10.14 $10.14 24,984
2023-04-06 $10.19 $11.04 $10.08 $10.15 $10.15 26,538
2023-04-05 $10.14 $10.14 $10.14 $10.14 $10.14 4
2023-04-04 $10.11 $10.69 $10.11 $10.14 $10.14 18,096
2023-04-03 $10.18 $10.18 $10.13 $10.14 $10.14 801,604
2023-03-31 $10.15 $10.18 $10.13 $10.17 $10.17 42,573
2023-03-30 $10.16 $10.16 $10.16 $10.16 $10.16 4,222
2023-03-29 $10.17 $10.17 $10.15 $10.15 $10.15 5,684
2023-03-28 $10.15 $10.17 $10.15 $10.17 $10.17 110,160
2023-03-27 $10.17 $10.17 $10.15 $10.15 $10.15 5,301
2023-03-24 $10.17 $10.17 $10.17 $10.17 $10.17 4,289
2023-03-23 $10.17 $10.17 $10.17 $10.17 $10.17 400
2023-03-22 $10.17 $10.17 $10.15 $10.17 $10.17 110,144
2023-03-21 $10.18 $10.18 $10.15 $10.15 $10.15 1,460,499
2023-03-20 $10.15 $10.15 $10.15 $10.15 $10.15 600
2023-03-17 $10.15 $10.15 $10.15 $10.15 $10.15 51
2023-03-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-14 $10.16 $10.16 $10.15 $10.15 $10.15 200
2023-03-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-03-10 $10.14 $10.15 $10.12 $10.15 $10.15 26,100
2023-03-09 $10.13 $10.14 $10.13 $10.14 $10.14 32,101
2023-03-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-03-07 $10.13 $10.13 $10.13 $10.13 $10.13 400
2023-03-06 $10.13 $10.13 $10.13 $10.13 $10.13 1,213
2023-03-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-03-02 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-03-01 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-28 $10.13 $10.13 $10.13 $10.13 $10.13 3,200
2023-02-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-24 $10.12 $10.13 $10.12 $10.13 $10.13 2,500
2023-02-23 $10.09 $10.11 $10.08 $10.11 $10.11 2,400
2023-02-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-21 $10.10 $10.10 $10.10 $10.10 $10.10 1
2023-02-17 $10.10 $10.10 $10.10 $10.10 $10.10 13,490
2023-02-16 $10.06 $10.10 $10.06 $10.10 $10.10 12,603
2023-02-15 $10.08 $10.08 $10.08 $10.08 $10.08 680
2023-02-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-02-13 $10.10 $10.10 $10.08 $10.08 $10.08 1,800
2023-02-10 $10.08 $10.08 $10.08 $10.08 $10.08 15,503
2023-02-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-08 $10.05 $10.05 $10.05 $10.05 $10.05 50
2023-02-07 $10.05 $10.05 $10.05 $10.05 $10.05 1
2023-02-06 $10.05 $10.05 $10.05 $10.05 $10.05 100
2023-02-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-02-01 $10.09 $10.09 $10.09 $10.09 $10.09 67,108
2023-01-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-30 $10.08 $10.08 $10.08 $10.08 $10.08 13,799
2023-01-27 $10.07 $10.07 $10.07 $10.07 $10.07 13,533
2023-01-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-25 $10.07 $10.07 $10.07 $10.07 $10.07 1
2023-01-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-23 $10.09 $10.09 $10.06 $10.07 $10.07 1,682
2023-01-20 $10.07 $10.07 $10.07 $10.07 $10.07 246
2023-01-19 $10.05 $10.06 $10.05 $10.06 $10.06 24,530
2023-01-18 $10.06 $10.06 $10.04 $10.04 $10.04 111,784
2023-01-17 $10.03 $10.05 $10.02 $10.05 $10.05 213,198
2023-01-13 $10.05 $10.05 $10.05 $10.05 $10.05 267
2023-01-12 $10.06 $10.06 $10.04 $10.04 $10.04 52,083
2023-01-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-09 $10.07 $10.07 $10.01 $10.07 $10.07 38,402
2023-01-06 $10.01 $10.04 $10.00 $10.01 $10.01 20,505
2023-01-05 $10.05 $10.05 $10.05 $10.05 $10.05 102
2023-01-04 $10.05 $10.05 $10.05 $10.05 $10.05 101
2023-01-03 $10.00 $10.40 $10.00 $10.02 $10.02 36,291
2022-12-30 $9.99 $9.99 $9.99 $9.99 $9.99 50
2022-12-29 $9.99 $9.99 $9.99 $9.99 $9.99 6,349
2022-12-28 $9.95 $9.98 $9.95 $9.98 $9.98 33,248
2022-12-27 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-12-23 $9.94 $9.94 $9.94 $9.94 $9.94 86,199
2022-12-22 $9.94 $9.94 $9.94 $9.94 $9.94 10,314
2022-12-21 $9.93 $9.94 $9.93 $9.94 $9.94 709
2022-12-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-12-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-12-16 $9.94 $9.94 $9.94 $9.94 $9.94 52,900
2022-12-15 $9.94 $9.94 $9.94 $9.94 $9.94 302
2022-12-14 $9.95 $9.95 $9.94 $9.94 $9.94 284,178
2022-12-13 $9.95 $9.95 $9.95 $9.95 $9.95 2
2022-12-12 $9.94 $9.95 $9.90 $9.95 $9.95 3,302
2022-12-09 $9.93 $9.93 $9.93 $9.93 $9.93 310
2022-12-08 $9.92 $9.93 $9.90 $9.90 $9.90 74,331
2022-12-07 $9.91 $9.94 $9.91 $9.91 $9.91 157,660
2022-12-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-05 $9.90 $9.92 $9.90 $9.92 $9.92 41,100
2022-12-02 $9.90 $9.90 $9.90 $9.90 $9.90 50,067
2022-12-01 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-11-30 $9.90 $9.91 $9.87 $9.87 $9.87 122,533
2022-11-29 $9.94 $9.94 $9.87 $9.90 $9.90 41,068
2022-11-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-25 $9.86 $9.86 $9.86 $9.86 $9.86 200
2022-11-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-21 $9.87 $9.87 $9.87 $9.87 $9.87 300
2022-11-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-17 $9.90 $9.90 $9.90 $9.90 $9.90 132,281
2022-11-16 $9.89 $9.91 $9.88 $9.90 $9.90 217,031
2022-11-15 $9.89 $9.89 $9.88 $9.89 $9.89 80,802
2022-11-14 $9.87 $9.87 $9.87 $9.87 $9.87 460,000
2022-11-11 $9.89 $9.89 $9.89 $9.89 $9.89 1
2022-11-10 $9.89 $9.89 $9.88 $9.89 $9.89 10,867
2022-11-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-07 $9.90 $9.90 $9.90 $9.90 $9.90 53,200
2022-11-04 $9.91 $9.91 $9.90 $9.90 $9.90 22,000
2022-11-03 $9.91 $9.91 $9.91 $9.91 $9.91 2,400
2022-11-02 $9.90 $9.91 $9.90 $9.91 $9.91 40,029
2022-11-01 $9.90 $9.90 $9.90 $9.90 $9.90 2,601
2022-10-31 $9.90 $9.90 $9.90 $9.90 $9.90 500
2022-10-28 $9.90 $9.92 $9.90 $9.90 $9.90 163,391
2022-10-27 $9.87 $10.25 $9.87 $9.91 $9.91 226,467
2022-10-26 $9.86 $9.87 $9.86 $9.87 $9.87 16,534
2022-10-25 $9.84 $9.86 $9.82 $9.85 $9.85 246,890
2022-10-24 $9.84 $9.84 $9.84 $9.84 $9.84 825
2022-10-21 $9.79 $9.84 $9.79 $9.84 $9.84 460
2022-10-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-17 $9.81 $9.81 $9.78 $9.81 $9.81 2,653
2022-10-14 $9.86 $9.86 $9.86 $9.86 $9.86 201
2022-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-10 $9.84 $9.85 $9.84 $9.85 $9.85 1,394
2022-10-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 400
2022-10-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-10-04 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-10-03 $9.82 $9.83 $9.79 $9.83 $9.83 4,000
2022-09-30 $9.84 $9.84 $9.84 $9.84 $9.84 2,500
2022-09-29 $9.84 $9.84 $9.84 $9.84 $9.84 1,800
2022-09-28 $9.83 $9.84 $9.83 $9.84 $9.84 89,328
2022-09-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-26 $9.79 $9.83 $9.79 $9.83 $9.83 400
2022-09-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-22 $9.80 $9.82 $9.80 $9.82 $9.82 157,000
2022-09-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-20 $9.81 $9.83 $9.81 $9.83 $9.83 201
2022-09-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-16 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-09-15 $9.79 $9.79 $9.79 $9.79 $9.79 2
2022-09-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-06 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-09-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-09-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-31 $9.79 $9.79 $9.79 $9.79 $9.79 104
2022-08-30 $9.77 $9.77 $9.77 $9.77 $9.77 100
2022-08-29 $9.79 $9.79 $9.79 $9.79 $9.79 300
2022-08-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-22 $9.81 $9.81 $9.80 $9.81 $9.81 1,368
2022-08-19 $9.82 $9.82 $9.82 $9.82 $9.82 320
2022-08-18 $9.82 $9.82 $9.82 $9.82 $9.82 204
2022-08-17 $9.81 $9.81 $9.81 $9.81 $9.81 32,200
2022-08-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-12 $9.80 $9.80 $9.80 $9.80 $9.80 2,372
2022-08-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-08 $9.80 $9.80 $9.80 $9.80 $9.80 35,672
2022-08-05 $9.79 $9.79 $9.79 $9.79 $9.79 1,545
2022-08-04 $9.80 $9.80 $9.80 $9.80 $9.80 299
2022-08-03 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-08-02 $9.80 $9.80 $9.80 $9.80 $9.80 198
2022-08-01 $9.79 $9.80 $9.79 $9.80 $9.80 601
2022-07-29 $9.79 $9.79 $9.79 $9.79 $9.79 150,000
2022-07-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-27 $9.79 $9.79 $9.79 $9.79 $9.79 200
2022-07-26 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-07-25 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-07-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-21 $9.77 $9.77 $9.77 $9.77 $9.77 148,600
2022-07-20 $9.77 $9.77 $9.77 $9.77 $9.77 52,138
2022-07-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-12 $9.78 $9.78 $9.78 $9.78 $9.78 802
2022-07-11 $9.76 $9.76 $9.76 $9.76 $9.76 164
2022-07-08 $9.76 $9.76 $9.76 $9.76 $9.76 100
2022-07-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-06 $9.76 $9.76 $9.76 $9.76 $9.76 100
2022-07-05 $9.74 $9.75 $9.71 $9.75 $9.75 20,300
2022-07-01 $9.76 $9.76 $9.76 $9.76 $9.76 141
2022-06-30 $9.76 $9.76 $9.76 $9.76 $9.76 103
2022-06-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-06-28 $9.74 $9.74 $9.74 $9.74 $9.74 1
2022-06-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-06-24 $9.71 $9.74 $9.70 $9.74 $9.74 35,226
2022-06-23 $9.73 $9.73 $9.73 $9.73 $9.73 200
2022-06-22 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-17 $9.73 $9.73 $9.73 $9.73 $9.73 1
2022-06-16 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-15 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-14 $9.75 $9.81 $9.71 $9.73 $9.73 8,527
2022-06-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-08 $9.76 $9.76 $9.76 $9.76 $9.76 2
2022-06-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-06 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-06-03 $9.76 $9.76 $9.76 $9.76 $9.76 16
2022-06-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-31 $9.77 $9.77 $9.76 $9.76 $9.76 371
2022-05-27 $9.75 $9.77 $9.75 $9.77 $9.77 39,396
2022-05-26 $9.79 $9.79 $9.73 $9.73 $9.73 1,360
2022-05-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-24 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-20 $9.76 $9.76 $9.76 $9.76 $9.76 75,000
2022-05-19 $9.72 $9.72 $9.72 $9.72 $9.72 601
2022-05-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-16 $9.75 $9.75 $9.75 $9.75 $9.75 500
2022-05-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-12 $9.76 $9.76 $9.76 $9.76 $9.76 100
2022-05-11 $9.75 $9.75 $9.75 $9.75 $9.75 10,000
2022-05-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-09 $9.76 $9.76 $9.76 $9.76 $9.76 406
2022-05-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-05 $9.82 $9.82 $9.76 $9.76 $9.76 6,608
2022-05-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-02 $9.76 $9.76 $9.76 $9.76 $9.76 7,173
2022-04-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-28 $9.76 $9.76 $9.76 $9.76 $9.76 1,303,812
2022-04-27 $9.77 $9.77 $9.77 $9.77 $9.77 3,160
2022-04-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-25 $9.82 $9.82 $9.77 $9.77 $9.77 13,503
2022-04-22 $9.82 $9.82 $9.79 $9.82 $9.82 96,507
2022-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-20 $9.79 $9.80 $9.79 $9.80 $9.80 6,860
2022-04-19 $9.78 $9.80 $9.78 $9.80 $9.80 9,824
2022-04-18 $9.78 $9.78 $9.78 $9.78 $9.78 42,498
2022-04-14 $9.77 $9.77 $9.77 $9.77 $9.77 6,849
2022-04-13 $9.78 $9.78 $9.74 $9.77 $9.77 60,225
2022-04-12 $9.77 $9.77 $9.74 $9.74 $9.74 252,501
2022-04-11 $9.74 $9.74 $9.74 $9.74 $9.74 26
2022-04-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-07 $9.74 $9.74 $9.73 $9.74 $9.74 768,100
2022-04-06 $9.70 $9.74 $9.70 $9.72 $9.72 932,550
2022-04-05 $9.70 $9.70 $9.70 $9.70 $9.70 29
2022-04-04 $9.72 $9.72 $9.70 $9.70 $9.70 99,007
2022-04-01 $9.73 $9.73 $9.73 $9.73 $9.73 386,998
2022-03-31 $9.77 $9.77 $9.72 $9.73 $9.73 106,400
2022-03-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-28 $9.70 $9.70 $9.70 $9.70 $9.70 26
2022-03-25 $9.70 $9.70 $9.70 $9.70 $9.70 2,803
2022-03-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-23 $9.70 $9.70 $9.70 $9.70 $9.70 100
2022-03-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-17 $9.70 $9.70 $9.70 $9.70 $9.70 209
2022-03-16 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-03-15 $9.70 $9.70 $9.67 $9.69 $9.69 846,227
2022-03-14 $9.70 $9.70 $9.70 $9.70 $9.70 1
2022-03-11 $9.70 $9.70 $9.70 $9.70 $9.70 1
2022-03-10 $9.71 $9.71 $9.70 $9.70 $9.70 407
2022-03-09 $9.74 $9.74 $9.71 $9.71 $9.71 508
2022-03-08 $9.70 $9.70 $9.70 $9.70 $9.70 152
2022-03-07 $9.73 $9.73 $9.73 $9.73 $9.73 145,867
2022-03-04 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-03-03 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-03-02 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-03-01 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-02-28 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-02-25 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-02-24 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-02-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-02-22 $9.73 $9.73 $9.73 $9.73 $9.73 2
2022-02-18 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-02-17 $9.73 $9.73 $9.73 $9.73 $9.73 2
2022-02-16 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-02-15 $9.73 $9.73 $9.73 $9.73 $9.73 104
2022-02-14 $9.70 $9.70 $9.70 $9.70 $9.70 15
2022-02-11 $9.76 $9.76 $9.70 $9.70 $9.70 1,326
2022-02-10 $9.75 $9.75 $9.75 $9.75 $9.75 490,000
2022-02-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-07 $9.75 $9.75 $9.75 $9.75 $9.75 62
2022-02-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-28 $9.75 $9.75 $9.75 $9.75 $9.75 1,001
2022-01-27 $9.65 $9.69 $9.65 $9.69 $9.69 400
2022-01-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-01-25 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-01-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-01-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-01-20 $9.80 $9.80 $9.74 $9.74 $9.74 906
2022-01-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-18 $9.75 $9.75 $9.75 $9.75 $9.75 200
2022-01-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-01-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-01-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-01-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-01-10 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-01-07 $9.76 $9.76 $9.75 $9.76 $9.76 1,034
2022-01-06 $9.76 $9.76 $9.76 $9.76 $9.76 1,226
2022-01-05 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-04 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-03 $9.69 $9.69 $9.69 $9.69 $9.69 1,892
2021-12-31 $9.71 $9.71 $9.68 $9.69 $9.69 2,702
2021-12-30 $9.76 $9.76 $9.76 $9.76 $9.76 4,574
2021-12-29 $9.76 $9.76 $9.71 $9.71 $9.71 600
2021-12-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-27 $9.80 $9.80 $9.76 $9.76 $9.76 2,603
2021-12-23 $9.71 $9.72 $9.71 $9.71 $9.71 38,744
2021-12-22 $9.70 $9.71 $9.70 $9.71 $9.71 435
2021-12-21 $9.70 $9.70 $9.70 $9.70 $9.70 13,237
2021-12-20 $9.70 $9.70 $9.70 $9.70 $9.70 4,957
2021-12-17 $9.70 $9.71 $9.70 $9.71 $9.71 43,225
2021-12-16 $9.70 $9.70 $9.69 $9.70 $9.70 21,300
2021-12-15 $9.70 $9.70 $9.69 $9.70 $9.70 21,965
2021-12-14 $9.69 $9.72 $9.69 $9.70 $9.70 209,152
2021-12-13 $9.70 $9.70 $9.69 $9.70 $9.70 20,200
2021-12-10 $9.70 $9.70 $9.70 $9.70 $9.70 20,004
2021-12-09 $9.67 $9.73 $9.67 $9.70 $9.70 25,750
2021-12-08 $9.72 $9.72 $9.68 $9.71 $9.71 11,237
2021-12-07 $9.70 $9.76 $9.67 $9.68 $9.68 7,563
2021-12-06 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-12-03 $9.65 $9.65 $9.65 $9.65 $9.65 15
2021-12-02 $9.80 $10.23 $9.65 $9.65 $9.65 3,925
2021-12-01 $9.69 $9.78 $9.69 $9.78 $9.78 23,554
2021-11-30 $9.70 $9.71 $9.70 $9.70 $9.70 11,105
2021-11-29 $9.70 $9.72 $9.68 $9.72 $9.72 1,480,250
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.