HOTCHKIS WILEY MIDCAP VALUE FUND CLASS R (HWMRX) Exchange: NMFQS

  1. Profile
  2. HOTCHKIS WILEY MIDCAP VALUE FUND CLASS R (HWMRX)

Data as of Aug. 22, 2025

$28.24 ($0.00) 0.00%

HOTCHKIS WILEY MIDCAP VALUE FUND CLASS R - Daily Information
Click for more stock information on HOTCHKIS WILEY MIDCAP VALUE FUND CLASS R.
Daily Information Data
Date Aug. 22, 2025
Open $28.24
Previous Close $28.24
High $28.24
Low $28.24
Adjusted Open $28.24
Previous Adjusted Close $28.24
Adjusted High $28.24
Adjusted Low $28.24
Invest in HOTCHKIS WILEY MIDCAP VALUE FUND CLASS R (HWMRX)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for HOTCHKIS WILEY MIDCAP VALUE FUND CLASS R (HWMRX)
Date Open High Low Close Adj.Close Volume
2019-12-13 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-12-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-12-11 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-12-10 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-12-09 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-12-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-12-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-12-04 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-12-03 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-12-02 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-29 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-27 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-26 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-25 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-22 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-21 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-20 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-19 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-18 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-15 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-14 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-13 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-11 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-08 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-07 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-04 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-11-01 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-31 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-30 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-29 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-28 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-25 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-24 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-23 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-22 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-21 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-18 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-17 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-16 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-15 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-14 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-11 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-10 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-09 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-08 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-07 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-04 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-03 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-02 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-10-01 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-30 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-27 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-26 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-25 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-24 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-23 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-20 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-19 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-18 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-17 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-16 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-13 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-11 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-10 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-09 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-04 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-09-03 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-08-30 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-08-29 $28.24 $28.24 $28.24 $28.24 $28.24 0
2019-08-28 $27.63 $27.63 $27.63 $27.63 $27.63 0
2019-08-27 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-08-26 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-08-23 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-08-22 $28.45 $28.45 $28.45 $28.45 $28.45 0
2019-08-21 $28.43 $28.43 $28.43 $28.43 $28.43 0
2019-08-20 $28.14 $28.14 $28.14 $28.14 $28.14 0
2019-08-19 $28.46 $28.46 $28.46 $28.46 $28.46 0
2019-08-16 $28.09 $28.09 $28.09 $28.09 $28.09 0
2019-08-15 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-08-14 $27.82 $27.82 $27.82 $27.82 $27.82 0
2019-08-13 $29.02 $29.02 $29.02 $29.02 $29.02 0
2019-08-12 $28.69 $28.69 $28.69 $28.69 $28.69 0
2019-08-09 $29.22 $29.22 $29.22 $29.22 $29.22 0
2019-08-08 $29.70 $29.70 $29.70 $29.70 $29.70 0
2019-08-07 $29.22 $29.22 $29.22 $29.22 $29.22 0
2019-08-06 $29.36 $29.36 $29.36 $29.36 $29.36 0
2019-08-05 $29.02 $29.02 $29.02 $29.02 $29.02 0
2019-08-02 $29.81 $29.81 $29.81 $29.81 $29.81 0
2019-08-01 $30.35 $30.35 $30.35 $30.35 $30.35 0
2019-07-31 $31.87 $31.87 $31.87 $31.87 $31.87 0
2019-07-30 $31.87 $31.87 $31.87 $31.87 $31.87 0
2019-07-29 $31.73 $31.73 $31.73 $31.73 $31.73 0
2019-07-26 $31.97 $31.97 $31.97 $31.97 $31.97 0
2019-07-25 $31.85 $31.85 $31.85 $31.85 $31.85 0
2019-07-24 $32.28 $32.28 $32.28 $32.28 $32.28 0
2019-07-23 $31.83 $31.83 $31.83 $31.83 $31.83 0
2019-07-22 $31.40 $31.40 $31.40 $31.40 $31.40 0
2019-07-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2019-07-18 $31.35 $31.35 $31.35 $31.35 $31.35 0
2019-07-17 $31.34 $31.34 $31.34 $31.34 $31.34 0
2019-07-16 $31.92 $31.92 $31.92 $31.92 $31.92 0
2019-07-15 $32.11 $32.11 $32.11 $32.11 $32.11 0
2019-07-12 $32.42 $32.42 $32.42 $32.42 $32.42 0
2019-07-11 $32.06 $32.06 $32.06 $32.06 $32.06 0
2019-07-10 $32.27 $32.27 $32.27 $32.27 $32.27 0
2019-07-09 $32.19 $32.19 $32.19 $32.19 $32.19 0
2019-07-08 $32.22 $32.22 $32.22 $32.22 $32.22 0
2019-07-05 $32.47 $32.47 $32.47 $32.47 $32.47 0
2019-07-03 $32.38 $32.38 $32.38 $32.38 $32.38 0
2019-07-02 $32.21 $32.21 $32.21 $32.21 $32.21 0
2019-07-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-06-28 $32.56 $32.56 $32.56 $32.56 $32.56 0
2019-06-27 $32.08 $32.08 $32.08 $32.08 $32.08 0
2019-06-26 $31.74 $31.74 $31.74 $31.74 $31.74 0
2019-06-25 $31.58 $31.58 $31.58 $31.58 $31.58 0
2019-06-24 $31.86 $31.86 $31.86 $31.86 $31.86 0
2019-06-21 $32.15 $32.15 $32.15 $32.15 $32.15 0
2019-06-20 $32.39 $32.39 $32.39 $32.39 $32.39 0
2019-06-19 $31.81 $31.81 $31.81 $31.81 $31.81 0
2019-06-18 $31.86 $31.86 $31.86 $31.86 $31.86 0
2019-06-17 $31.32 $31.32 $31.32 $31.32 $31.32 0
2019-06-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2019-06-13 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-06-12 $31.19 $31.19 $31.19 $31.19 $31.19 0
2019-06-11 $31.62 $31.62 $31.62 $31.62 $31.62 0
2019-06-10 $31.43 $31.43 $31.43 $31.43 $31.43 0
2019-06-07 $31.36 $31.36 $31.36 $31.36 $31.36 0
2019-06-06 $31.28 $31.28 $31.28 $31.28 $31.28 0
2019-06-05 $31.21 $31.21 $31.21 $31.21 $31.21 0
2019-06-04 $31.57 $31.57 $31.57 $31.57 $31.57 0
2019-06-03 $30.75 $30.75 $30.75 $30.75 $30.75 0
2019-05-31 $30.54 $30.54 $30.54 $30.54 $30.54 0
2019-05-30 $31.04 $31.04 $31.04 $31.04 $31.04 0
2019-05-29 $31.37 $31.37 $31.37 $31.37 $31.37 0
2019-05-28 $31.47 $31.47 $31.47 $31.47 $31.47 0
2019-05-24 $31.59 $31.59 $31.59 $31.59 $31.59 0
2019-05-23 $31.32 $31.32 $31.32 $31.32 $31.32 0
2019-05-22 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-05-21 $32.89 $32.89 $32.89 $32.89 $32.89 0
2019-05-20 $32.57 $32.57 $32.57 $32.57 $32.57 0
2019-05-17 $32.80 $32.80 $32.80 $32.80 $32.80 0
2019-05-16 $33.29 $33.29 $33.29 $33.29 $33.29 0
2019-05-15 $33.24 $33.24 $33.24 $33.24 $33.24 0
2019-05-14 $33.22 $33.22 $33.22 $33.22 $33.22 0
2019-05-13 $32.71 $32.71 $32.71 $32.71 $32.71 0
2019-05-10 $33.78 $33.78 $33.78 $33.78 $33.78 0
2019-05-09 $33.65 $33.65 $33.65 $33.65 $33.65 0
2019-05-08 $33.90 $33.90 $33.90 $33.90 $33.90 0
2019-05-07 $33.96 $33.96 $33.96 $33.96 $33.96 0
2019-05-06 $34.63 $34.63 $34.63 $34.63 $34.63 0
2019-05-03 $34.83 $34.83 $34.83 $34.83 $34.83 0
2019-05-02 $34.35 $34.35 $34.35 $34.35 $34.35 0
2019-05-01 $34.67 $34.67 $34.67 $34.67 $34.67 0
2019-04-30 $35.11 $35.11 $35.11 $35.11 $35.11 0
2019-04-29 $35.30 $35.30 $35.30 $35.30 $35.30 0
2019-04-26 $35.23 $35.23 $35.23 $35.23 $35.23 0
2019-04-25 $35.01 $35.01 $35.01 $35.01 $35.01 0
2019-04-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2019-04-23 $35.94 $35.94 $35.94 $35.94 $35.94 0
2019-04-22 $35.68 $35.68 $35.68 $35.68 $35.68 0
2019-04-18 $35.67 $35.67 $35.67 $35.67 $35.67 0
2019-04-17 $35.76 $35.76 $35.76 $35.76 $35.76 0
2019-04-16 $35.87 $35.87 $35.87 $35.87 $35.87 0
2019-04-15 $35.56 $35.56 $35.56 $35.56 $35.56 0
2019-04-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2019-04-10 $35.27 $35.27 $35.27 $35.27 $35.27 0
2019-04-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2019-04-08 $35.22 $35.22 $35.22 $35.22 $35.22 0
2019-04-05 $35.26 $35.26 $35.26 $35.26 $35.26 0
2019-04-04 $34.85 $34.85 $34.85 $34.85 $34.85 0
2019-04-03 $34.58 $34.58 $34.58 $34.58 $34.58 0
2019-04-02 $34.50 $34.50 $34.50 $34.50 $34.50 0
2019-04-01 $34.62 $34.62 $34.62 $34.62 $34.62 0
2019-03-29 $33.76 $33.76 $33.76 $33.76 $33.76 0
2019-03-28 $33.66 $33.66 $33.66 $33.66 $33.66 0
2019-03-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-03-26 $33.51 $33.51 $33.51 $33.51 $33.51 0
2019-03-25 $32.96 $32.96 $32.96 $32.96 $32.96 0
2019-03-22 $32.99 $32.99 $32.99 $32.99 $32.99 0
2019-03-21 $34.24 $34.24 $34.24 $34.24 $34.24 0
2019-03-20 $34.06 $34.06 $34.06 $34.06 $34.06 0
2019-03-19 $34.37 $34.37 $34.37 $34.37 $34.37 0
2019-03-18 $34.62 $34.62 $34.62 $34.62 $34.62 0
2019-03-15 $34.39 $34.39 $34.39 $34.39 $34.39 0
2019-03-14 $34.29 $34.29 $34.29 $34.29 $34.29 0
2019-03-13 $34.32 $34.32 $34.32 $34.32 $34.32 0
2019-03-12 $34.05 $34.05 $34.05 $34.05 $34.05 0
2019-03-11 $34.05 $34.05 $34.05 $34.05 $34.05 0
2019-03-08 $33.67 $33.67 $33.67 $33.67 $33.67 0
2019-03-07 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-03-06 $34.56 $34.56 $34.56 $34.56 $34.56 0
2019-03-05 $35.31 $35.31 $35.31 $35.31 $35.31 0
2019-03-04 $35.66 $35.66 $35.66 $35.66 $35.66 0
2019-03-01 $35.89 $35.89 $35.89 $35.89 $35.89 0
2019-02-28 $35.61 $35.61 $35.61 $35.61 $35.61 0
2019-02-27 $35.87 $35.87 $35.87 $35.87 $35.87 0
2019-02-26 $35.82 $35.82 $35.82 $35.82 $35.82 0
2019-02-25 $35.84 $35.84 $35.84 $35.84 $35.84 0
2019-02-22 $35.82 $35.82 $35.82 $35.82 $35.82 0
2019-02-21 $35.64 $35.64 $35.64 $35.64 $35.64 0
2019-02-20 $35.79 $35.79 $35.79 $35.79 $35.79 0
2019-02-19 $35.49 $35.49 $35.49 $35.49 $35.49 0
2019-02-15 $35.36 $35.36 $35.36 $35.36 $35.36 0
2019-02-14 $34.92 $34.92 $34.92 $34.92 $34.92 0
2019-02-13 $34.79 $34.79 $34.79 $34.79 $34.79 0
2019-02-12 $34.61 $34.61 $34.61 $34.61 $34.61 0
2019-02-11 $34.15 $34.15 $34.15 $34.15 $34.15 0
2019-02-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2019-02-07 $34.16 $34.16 $34.16 $34.16 $34.16 0
2019-02-06 $34.56 $34.56 $34.56 $34.56 $34.56 0
2019-02-05 $34.60 $34.60 $34.60 $34.60 $34.60 0
2019-02-04 $34.60 $34.60 $34.60 $34.60 $34.60 0
2019-02-01 $34.36 $34.36 $34.36 $34.36 $34.36 0
2019-01-31 $34.08 $34.08 $34.08 $34.08 $34.08 0
2019-01-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2019-01-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2019-01-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2019-01-25 $33.61 $33.61 $33.61 $33.61 $33.61 0
2019-01-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-01-23 $32.55 $32.55 $32.55 $32.55 $32.55 0
2019-01-22 $32.67 $32.67 $32.67 $32.67 $32.67 0
2019-01-18 $33.40 $33.40 $33.40 $33.40 $33.40 0
2019-01-17 $32.92 $32.92 $32.92 $32.92 $32.92 0
2019-01-16 $32.70 $32.70 $32.70 $32.70 $32.70 0
2019-01-15 $32.47 $32.47 $32.47 $32.47 $32.47 0
2019-01-14 $32.42 $32.42 $32.42 $32.42 $32.42 0
2019-01-11 $32.49 $32.49 $32.49 $32.49 $32.49 0
2019-01-10 $32.38 $32.38 $32.38 $32.38 $32.38 0
2019-01-09 $32.16 $32.16 $32.16 $32.16 $32.16 0
2019-01-08 $31.43 $31.43 $31.43 $31.43 $31.43 0
2019-01-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2019-01-04 $30.62 $30.62 $30.62 $30.62 $30.62 0
2019-01-03 $29.43 $29.43 $29.43 $29.43 $29.43 0
2019-01-02 $29.70 $29.70 $29.70 $29.70 $29.70 0
2018-12-31 $29.11 $29.11 $29.11 $29.11 $29.11 0
2018-12-28 $28.88 $28.88 $28.88 $28.88 $28.88 0
2018-12-27 $28.82 $28.82 $28.82 $28.82 $28.82 0
2018-12-26 $28.87 $28.87 $28.87 $28.87 $28.87 0
2018-12-24 $27.41 $27.41 $27.41 $27.41 $27.41 0
2018-12-21 $28.03 $28.03 $28.03 $28.03 $28.03 0
2018-12-20 $28.79 $28.79 $28.79 $28.79 $28.79 0
2018-12-19 $29.39 $29.39 $29.39 $29.39 $29.39 0
2018-12-18 $30.06 $30.06 $30.06 $30.06 $30.06 0
2018-12-17 $30.28 $30.28 $30.28 $30.28 $30.28 0
2018-12-14 $30.99 $30.99 $30.99 $30.99 $30.99 0
2018-12-13 $31.72 $31.72 $31.72 $31.72 $31.72 0
2018-12-12 $32.91 $32.91 $32.91 $32.91 $32.19 0
2018-12-11 $32.55 $32.55 $32.55 $32.55 $31.84 0
2018-12-10 $32.66 $32.66 $32.66 $32.66 $31.95 0
2018-12-07 $33.27 $33.27 $33.27 $33.27 $32.55 0
2018-12-06 $33.86 $33.86 $33.86 $33.86 $33.12 0
2018-12-04 $34.08 $34.08 $34.08 $34.08 $33.34 0
2018-12-03 $35.58 $35.58 $35.58 $35.58 $34.81 0
2018-11-30 $35.10 $35.10 $35.10 $35.10 $34.34 0
2018-11-29 $35.19 $35.19 $35.19 $35.19 $34.43 0
2018-11-28 $35.35 $35.35 $35.35 $35.35 $34.58 0
2018-11-27 $34.86 $34.86 $34.86 $34.86 $34.10 0
2018-11-26 $35.10 $35.10 $35.10 $35.10 $34.34 0
2018-11-23 $34.54 $34.54 $34.54 $34.54 $33.79 0
2018-11-21 $34.82 $34.82 $34.82 $34.82 $34.06 0
2018-11-20 $34.19 $34.19 $34.19 $34.19 $33.45 0
2018-11-19 $35.25 $35.25 $35.25 $35.25 $34.48 0
2018-11-16 $35.70 $35.70 $35.70 $35.70 $34.92 0
2018-11-15 $35.91 $35.91 $35.91 $35.91 $35.13 0
2018-11-14 $35.71 $35.71 $35.71 $35.71 $34.93 0
2018-11-13 $35.90 $35.90 $35.90 $35.90 $35.12 0
2018-11-12 $36.13 $36.13 $36.13 $36.13 $35.34 0
2018-11-09 $36.75 $36.75 $36.75 $36.75 $35.95 0
2018-11-08 $37.26 $37.26 $37.26 $37.26 $36.45 0
2018-11-07 $37.32 $37.32 $37.32 $37.32 $36.51 0
2018-11-06 $36.58 $36.58 $36.58 $36.58 $35.79 0
2018-11-05 $36.43 $36.43 $36.43 $36.43 $35.64 0
2018-11-02 $36.17 $36.17 $36.17 $36.17 $35.38 0
2018-11-01 $36.36 $36.36 $36.36 $36.36 $35.57 0
2018-10-31 $35.74 $35.74 $35.74 $35.74 $34.96 0
2018-10-30 $35.47 $35.47 $35.47 $35.47 $34.70 0
2018-10-29 $34.84 $34.84 $34.84 $34.84 $34.08 0
2018-10-26 $35.25 $35.25 $35.25 $35.25 $34.48 0
2018-10-25 $35.63 $35.63 $35.63 $35.63 $34.86 0
2018-10-24 $35.08 $35.08 $35.08 $35.08 $34.32 0
2018-10-23 $36.35 $36.35 $36.35 $36.35 $35.56 0
2018-10-22 $36.88 $36.88 $36.88 $36.88 $36.08 0
2018-10-19 $37.24 $37.24 $37.24 $37.24 $36.43 0
2018-10-18 $37.19 $37.19 $37.19 $37.19 $36.38 0
2018-10-17 $37.79 $37.79 $37.79 $37.79 $36.97 0
2018-10-16 $38.06 $38.06 $38.06 $38.06 $37.23 0
2018-10-15 $37.46 $37.46 $37.46 $37.46 $36.65 0
2018-10-12 $37.31 $37.31 $37.31 $37.31 $36.50 0
2018-10-11 $37.19 $37.19 $37.19 $37.19 $36.38 0
2018-10-10 $38.00 $38.00 $38.00 $38.00 $37.17 0
2018-10-09 $39.29 $39.29 $39.29 $39.29 $38.44 0
2018-10-08 $39.41 $39.41 $39.41 $39.41 $38.55 0
2018-10-05 $39.39 $39.39 $39.39 $39.39 $38.53 0
2018-10-04 $39.84 $39.84 $39.84 $39.84 $38.97 0
2018-10-03 $40.34 $40.34 $40.34 $40.34 $39.46 0
2018-10-02 $39.97 $39.97 $39.97 $39.97 $39.10 0
2018-10-01 $40.02 $40.02 $40.02 $40.02 $39.15 0
2018-09-28 $40.14 $40.14 $40.14 $40.14 $39.27 0
2018-09-27 $40.11 $40.11 $40.11 $40.11 $39.24 0
2018-09-26 $40.20 $40.20 $40.20 $40.20 $39.33 0
2018-09-25 $40.74 $40.74 $40.74 $40.74 $39.85 0
2018-09-24 $40.79 $40.79 $40.79 $40.79 $39.90 0
2018-09-21 $40.79 $40.79 $40.79 $40.79 $39.90 0
2018-09-20 $40.80 $40.80 $40.80 $40.80 $39.91 0
2018-09-19 $40.50 $40.50 $40.50 $40.50 $39.62 0
2018-09-18 $40.21 $40.21 $40.21 $40.21 $39.34 0
2018-09-17 $39.96 $39.96 $39.96 $39.96 $39.09 0
2018-09-14 $40.15 $40.15 $40.15 $40.15 $39.28 0
2018-09-13 $39.93 $39.93 $39.93 $39.93 $39.06 0
2018-09-12 $39.91 $39.91 $39.91 $39.91 $39.04 0
2018-09-11 $39.67 $39.67 $39.67 $39.67 $38.81 0
2018-09-10 $39.49 $39.49 $39.49 $39.49 $38.63 0
2018-09-07 $39.43 $39.43 $39.43 $39.43 $38.57 0
2018-09-06 $39.49 $39.49 $39.49 $39.49 $38.63 0
2018-09-05 $39.99 $39.99 $39.99 $39.99 $39.12 0
2018-09-04 $40.08 $40.08 $40.08 $40.08 $39.21 0
2018-08-31 $40.28 $40.28 $40.28 $40.28 $39.40 0
2018-08-30 $40.41 $40.41 $40.41 $40.41 $39.53 0
2018-08-29 $40.71 $40.71 $40.71 $40.71 $39.83 0
2018-08-28 $40.64 $40.64 $40.64 $40.64 $39.76 0
2018-08-27 $40.69 $40.69 $40.69 $40.69 $39.81 0
2018-08-24 $40.44 $40.44 $40.44 $40.44 $39.56 0
2018-08-23 $40.22 $40.22 $40.22 $40.22 $39.35 0
2018-08-22 $40.40 $40.40 $40.40 $40.40 $39.52 0
2018-08-21 $40.38 $40.38 $40.38 $40.38 $39.50 0
2018-08-20 $40.01 $40.01 $40.01 $40.01 $39.14 0
2018-08-17 $39.61 $39.61 $39.61 $39.61 $38.75 0
2018-08-16 $39.21 $39.21 $39.21 $39.21 $38.36 0
2018-08-15 $38.68 $38.68 $38.68 $38.68 $37.84 0
2018-08-14 $39.46 $39.46 $39.46 $39.46 $38.60 0
2018-08-13 $39.09 $39.09 $39.09 $39.09 $38.24 0
2018-08-10 $39.52 $39.52 $39.52 $39.52 $38.66 0
2018-08-09 $39.76 $39.76 $39.76 $39.76 $38.90 0
2018-08-08 $39.81 $39.81 $39.81 $39.81 $38.94 0
2018-08-07 $39.92 $39.92 $39.92 $39.92 $39.05 0
2018-08-06 $39.49 $39.49 $39.49 $39.49 $38.63 0
2018-08-03 $39.34 $39.34 $39.34 $39.34 $38.49 0
2018-08-02 $39.08 $39.08 $39.08 $39.08 $38.23 0
2018-08-01 $38.98 $38.98 $38.98 $38.98 $38.13 0
2018-07-31 $39.41 $39.41 $39.41 $39.41 $38.55 0
2018-07-30 $39.29 $39.29 $39.29 $39.29 $38.44 0
2018-07-27 $39.18 $39.18 $39.18 $39.18 $38.33 0
2018-07-26 $39.33 $39.33 $39.33 $39.33 $38.48 0
2018-07-25 $39.38 $39.38 $39.38 $39.38 $38.52 0
2018-07-24 $39.25 $39.25 $39.25 $39.25 $38.40 0
2018-07-23 $39.24 $39.24 $39.24 $39.24 $38.39 0
2018-07-20 $39.21 $39.21 $39.21 $39.21 $38.36 0
2018-07-19 $39.42 $39.42 $39.42 $39.42 $38.56 0
2018-07-18 $39.52 $39.52 $39.52 $39.52 $38.66 0
2018-07-17 $39.26 $39.26 $39.26 $39.26 $38.41 0
2018-07-16 $39.26 $39.26 $39.26 $39.26 $38.41 0
2018-07-13 $39.68 $39.68 $39.68 $39.68 $38.82 0
2018-07-12 $39.73 $39.73 $39.73 $39.73 $38.87 0
2018-07-11 $39.66 $39.66 $39.66 $39.66 $38.80 0
2018-07-10 $40.30 $40.30 $40.30 $40.30 $39.42 0
2018-07-09 $40.16 $40.16 $40.16 $40.16 $39.29 0
2018-07-06 $39.59 $39.59 $39.59 $39.59 $38.73 0
2018-07-05 $39.13 $39.13 $39.13 $39.13 $38.28 0
2018-07-03 $38.91 $38.91 $38.91 $38.91 $38.06 0
2018-07-02 $38.72 $38.72 $38.72 $38.72 $37.88 0
2018-06-29 $39.02 $39.02 $39.02 $39.02 $38.17 0
2018-06-28 $39.07 $39.07 $39.07 $39.07 $38.22 0
2018-06-27 $39.15 $39.15 $39.15 $39.15 $38.30 0
2018-06-26 $39.33 $39.33 $39.33 $39.33 $38.48 0
2018-06-25 $39.34 $39.34 $39.34 $39.34 $38.49 0
2018-06-22 $39.96 $39.96 $39.96 $39.96 $39.09 0
2018-06-21 $39.36 $39.36 $39.36 $39.36 $38.50 0
2018-06-20 $39.83 $39.83 $39.83 $39.83 $38.96 0
2018-06-19 $39.71 $39.71 $39.71 $39.71 $38.85 0
2018-06-18 $39.74 $39.74 $39.74 $39.74 $38.88 0
2018-06-15 $39.54 $39.54 $39.54 $39.54 $38.68 0
2018-06-14 $39.70 $39.70 $39.70 $39.70 $38.84 0
2018-06-13 $39.76 $39.76 $39.76 $39.76 $38.90 0
2018-06-12 $39.85 $39.85 $39.85 $39.85 $38.98 0
2018-06-11 $39.81 $39.81 $39.81 $39.81 $38.94 0
2018-06-08 $39.73 $39.73 $39.73 $39.73 $38.87 0
2018-06-07 $39.76 $39.76 $39.76 $39.76 $38.90 0
2018-06-06 $39.53 $39.53 $39.53 $39.53 $38.67 0
2018-06-05 $39.19 $39.19 $39.19 $39.19 $38.34 0
2018-06-04 $38.95 $38.95 $38.95 $38.95 $38.10 0
2018-06-01 $38.94 $38.94 $38.94 $38.94 $38.09 0
2018-05-31 $38.57 $38.57 $38.57 $38.57 $37.73 0
2018-05-30 $39.07 $39.07 $39.07 $39.07 $38.22 0
2018-05-29 $38.46 $38.46 $38.46 $38.46 $37.62 0
2018-05-25 $38.83 $38.83 $38.83 $38.83 $37.99 0
2018-05-24 $39.33 $39.33 $39.33 $39.33 $38.48 0
2018-05-23 $39.52 $39.52 $39.52 $39.52 $38.66 0
2018-05-22 $39.99 $39.99 $39.99 $39.99 $39.12 0
2018-05-21 $40.39 $40.39 $40.39 $40.39 $39.51 0
2018-05-18 $40.11 $40.11 $40.11 $40.11 $39.24 0
2018-05-17 $40.26 $40.26 $40.26 $40.26 $39.39 0
2018-05-16 $39.88 $39.88 $39.88 $39.88 $39.01 0
2018-05-15 $39.50 $39.50 $39.50 $39.50 $38.64 0
2018-05-14 $39.52 $39.52 $39.52 $39.52 $38.66 0
2018-05-11 $39.38 $39.38 $39.38 $39.38 $38.52 0
2018-05-10 $39.41 $39.41 $39.41 $39.41 $38.55 0
2018-05-09 $39.09 $39.09 $39.09 $39.09 $38.24 0
2018-05-08 $38.88 $38.88 $38.88 $38.88 $38.04 0
2018-05-07 $38.65 $38.65 $38.65 $38.65 $37.81 0
2018-05-04 $38.37 $38.37 $38.37 $38.37 $37.54 0
2018-05-03 $37.99 $37.99 $37.99 $37.99 $37.16 0
2018-05-02 $38.24 $38.24 $38.24 $38.24 $37.41 0
2018-05-01 $38.27 $38.27 $38.27 $38.27 $37.44 0
2018-04-30 $38.13 $38.13 $38.13 $38.13 $37.30 0
2018-04-27 $38.51 $38.51 $38.51 $38.51 $37.67 0
2018-04-26 $38.45 $38.45 $38.45 $38.45 $37.61 0
2018-04-25 $38.33 $38.33 $38.33 $38.33 $37.50 0
2018-04-24 $38.17 $38.17 $38.17 $38.17 $37.34 0
2018-04-23 $38.15 $38.15 $38.15 $38.15 $37.32 0
2018-04-20 $38.01 $38.01 $38.01 $38.01 $37.18 0
2018-04-19 $37.98 $37.98 $37.98 $37.98 $37.15 0
2018-04-18 $37.94 $37.94 $37.94 $37.94 $37.12 0
2018-04-17 $37.79 $37.79 $37.79 $37.79 $36.97 0
2018-04-16 $37.71 $37.71 $37.71 $37.71 $36.89 0
2018-04-13 $37.37 $37.37 $37.37 $37.37 $36.56 0
2018-04-12 $37.51 $37.51 $37.51 $37.51 $36.69 0
2018-04-11 $37.41 $37.41 $37.41 $37.41 $36.60 0
2018-04-10 $37.15 $37.15 $37.15 $37.15 $36.34 0
2018-04-09 $36.18 $36.18 $36.18 $36.18 $35.39 0
2018-04-06 $36.26 $36.26 $36.26 $36.26 $35.47 0
2018-04-05 $37.02 $37.02 $37.02 $37.02 $36.22 0
2018-04-04 $36.42 $36.42 $36.42 $36.42 $35.63 0
2018-04-03 $36.03 $36.03 $36.03 $36.03 $35.25 0
2018-04-02 $35.50 $35.50 $35.50 $35.50 $34.73 0
2018-03-29 $36.25 $36.25 $36.25 $36.25 $35.46 0
2018-03-28 $35.74 $35.74 $35.74 $35.74 $34.96 0
2018-03-27 $35.87 $35.87 $35.87 $35.87 $35.09 0
2018-03-26 $36.53 $36.53 $36.53 $36.53 $35.74 0
2018-03-23 $35.82 $35.82 $35.82 $35.82 $35.04 0
2018-03-22 $36.50 $36.50 $36.50 $36.50 $35.71 0
2018-03-21 $37.47 $37.47 $37.47 $37.47 $36.66 0
2018-03-20 $36.89 $36.89 $36.89 $36.89 $36.09 0
2018-03-19 $36.91 $36.91 $36.91 $36.91 $36.11 0
2018-03-16 $37.46 $37.46 $37.46 $37.46 $36.65 0
2018-03-15 $37.25 $37.25 $37.25 $37.25 $36.44 0
2018-03-14 $37.46 $37.46 $37.46 $37.46 $36.65 0
2018-03-13 $37.63 $37.63 $37.63 $37.63 $36.81 0
2018-03-12 $37.89 $37.89 $37.89 $37.89 $37.07 0
2018-03-09 $37.63 $37.63 $37.63 $37.63 $36.81 0
2018-03-08 $36.95 $36.95 $36.95 $36.95 $36.15 0
2018-03-07 $37.05 $37.05 $37.05 $37.05 $36.24 0
2018-03-06 $37.26 $37.26 $37.26 $37.26 $36.45 0
2018-03-05 $36.96 $36.96 $36.96 $36.96 $36.16 0
2018-03-02 $36.42 $36.42 $36.42 $36.42 $35.63 0
2018-03-01 $35.97 $35.97 $35.97 $35.97 $35.19 0
2018-02-28 $36.21 $36.21 $36.21 $36.21 $35.42 0
2018-02-27 $37.10 $37.10 $37.10 $37.10 $36.29 0
2018-02-26 $37.55 $37.55 $37.55 $37.55 $36.73 0
2018-02-23 $37.35 $37.35 $37.35 $37.35 $36.54 0
2018-02-22 $36.59 $36.59 $36.59 $36.59 $35.79 0
2018-02-21 $36.29 $36.29 $36.29 $36.29 $35.50 0
2018-02-20 $36.56 $36.56 $36.56 $36.56 $35.77 0
2018-02-16 $36.68 $36.68 $36.68 $36.68 $35.88 0
2018-02-15 $36.76 $36.76 $36.76 $36.76 $35.96 0
2018-02-14 $36.33 $36.33 $36.33 $36.33 $35.54 0
2018-02-13 $35.59 $35.59 $35.59 $35.59 $34.82 0
2018-02-12 $35.74 $35.74 $35.74 $35.74 $34.96 0
2018-02-09 $35.22 $35.22 $35.22 $35.22 $34.45 0
2018-02-08 $35.06 $35.06 $35.06 $35.06 $34.30 0
2018-02-07 $36.39 $36.39 $36.39 $36.39 $35.60 0
2018-02-06 $36.67 $36.67 $36.67 $36.67 $35.87 0
2018-02-05 $36.10 $36.10 $36.10 $36.10 $35.32 0
2018-02-02 $37.77 $37.77 $37.77 $37.77 $36.95 0
2018-02-01 $38.84 $38.84 $38.84 $38.84 $38.00 0
2018-01-31 $38.25 $38.25 $38.25 $38.25 $37.42 0
2018-01-30 $38.54 $38.54 $38.54 $38.54 $37.70 0
2018-01-29 $39.23 $39.23 $39.23 $39.23 $38.38 0
2018-01-26 $39.61 $39.61 $39.61 $39.61 $38.75 0
2018-01-25 $39.48 $39.48 $39.48 $39.48 $38.62 0
2018-01-24 $39.87 $39.87 $39.87 $39.87 $39.00 0
2018-01-23 $39.75 $39.75 $39.75 $39.75 $38.89 0
2018-01-22 $39.58 $39.58 $39.58 $39.58 $38.72 0
2018-01-19 $39.21 $39.21 $39.21 $39.21 $38.36 0
2018-01-18 $38.91 $38.91 $38.91 $38.91 $38.06 0
2018-01-17 $39.23 $39.23 $39.23 $39.23 $38.38 0
2018-01-16 $39.01 $39.01 $39.01 $39.01 $38.16 0
2018-01-12 $39.41 $39.41 $39.41 $39.41 $38.55 0
2018-01-11 $38.99 $38.99 $38.99 $38.99 $38.14 0
2018-01-10 $38.23 $38.23 $38.23 $38.23 $37.40 0
2018-01-09 $38.14 $38.14 $38.14 $38.14 $37.31 0
2018-01-08 $38.15 $38.15 $38.15 $38.15 $37.32 0
2018-01-05 $38.08 $38.08 $38.08 $38.08 $37.25 0
2018-01-04 $38.02 $38.02 $38.02 $38.02 $37.19 0
2018-01-03 $37.72 $37.72 $37.72 $37.72 $36.90 0
2018-01-02 $37.46 $37.46 $37.46 $37.46 $36.65 0
2017-12-29 $37.05 $37.05 $37.05 $37.05 $36.24 0
2017-12-28 $37.33 $37.33 $37.33 $37.33 $36.52 0
2017-12-27 $37.24 $37.24 $37.24 $37.24 $36.43 0
2017-12-26 $37.51 $37.51 $37.51 $37.51 $36.69 0
2017-12-22 $37.27 $37.27 $37.27 $37.27 $36.46 0
2017-12-21 $37.25 $37.25 $37.25 $37.25 $36.44 0
2017-12-20 $36.72 $36.72 $36.72 $36.72 $35.92 0
2017-12-19 $36.51 $36.51 $36.51 $36.51 $35.72 0
2017-12-18 $36.57 $36.57 $36.57 $36.57 $35.78 0
2017-12-15 $35.96 $35.96 $35.96 $35.96 $35.18 0
2017-12-14 $35.69 $35.69 $35.69 $35.69 $34.91 0
2017-12-13 $38.54 $38.54 $38.54 $38.54 $35.34 0
2017-12-12 $38.82 $38.82 $38.82 $38.82 $35.60 0
2017-12-11 $39.10 $39.10 $39.10 $39.10 $35.85 0
2017-12-08 $38.74 $38.74 $38.74 $38.74 $35.52 0
2017-12-07 $38.39 $38.39 $38.39 $38.39 $35.20 0
2017-12-06 $38.08 $38.08 $38.08 $38.08 $34.92 0
2017-12-05 $38.55 $38.55 $38.55 $38.55 $35.35 0
2017-12-04 $38.95 $38.95 $38.95 $38.95 $35.72 0
2017-12-01 $38.76 $38.76 $38.76 $38.76 $35.54 0
2017-11-30 $38.58 $38.58 $38.58 $38.58 $35.38 0
2017-11-29 $38.39 $38.39 $38.39 $38.39 $35.20 0
2017-11-28 $37.94 $37.94 $37.94 $37.94 $34.79 0
2017-11-27 $37.26 $37.26 $37.26 $37.26 $34.17 0
2017-11-24 $37.54 $37.54 $37.54 $37.54 $34.42 0
2017-11-22 $37.50 $37.50 $37.50 $37.50 $34.39 0
2017-11-21 $37.35 $37.35 $37.35 $37.35 $34.25 0
2017-11-20 $37.18 $37.18 $37.18 $37.18 $34.09 0
2017-11-17 $37.06 $37.06 $37.06 $37.06 $33.98 0
2017-11-16 $36.64 $36.64 $36.64 $36.64 $33.60 0
2017-11-15 $36.41 $36.41 $36.41 $36.41 $33.39 0
2017-11-14 $36.60 $36.60 $36.60 $36.60 $33.56 0
2017-11-13 $36.97 $36.97 $36.97 $36.97 $33.90 0
2017-11-10 $37.21 $37.21 $37.21 $37.21 $34.12 0
2017-11-09 $37.31 $37.31 $37.31 $37.31 $34.21 0
2017-11-08 $37.17 $37.17 $37.17 $37.17 $34.08 0
2017-11-07 $37.56 $37.56 $37.56 $37.56 $34.44 0
2017-11-06 $38.01 $38.01 $38.01 $38.01 $34.85 0
2017-11-03 $37.38 $37.38 $37.38 $37.38 $34.28 0
2017-11-02 $37.24 $37.24 $37.24 $37.24 $34.15 0
2017-11-01 $37.33 $37.33 $37.33 $37.33 $34.23 0
2017-10-31 $37.21 $37.21 $37.21 $37.21 $34.12 0
2017-10-30 $37.01 $37.01 $37.01 $37.01 $33.94 0
2017-10-27 $37.20 $37.20 $37.20 $37.20 $34.11 0
2017-10-26 $37.11 $37.11 $37.11 $37.11 $34.03 0
2017-10-25 $36.84 $36.84 $36.84 $36.84 $33.78 0
2017-10-24 $36.84 $36.84 $36.84 $36.84 $33.78 0
2017-10-23 $36.77 $36.77 $36.77 $36.77 $33.72 0
2017-10-20 $37.10 $37.10 $37.10 $37.10 $34.02 0
2017-10-19 $36.77 $36.77 $36.77 $36.77 $33.72 0
2017-10-18 $36.93 $36.93 $36.93 $36.93 $33.86 0
2017-10-17 $36.91 $36.91 $36.91 $36.91 $33.85 0
2017-10-16 $37.08 $37.08 $37.08 $37.08 $34.00 0
2017-10-13 $37.10 $37.10 $37.10 $37.10 $34.02 0
2017-10-12 $37.05 $37.05 $37.05 $37.05 $33.97 0
2017-10-11 $37.29 $37.29 $37.29 $37.29 $34.19 0
2017-10-10 $37.35 $37.35 $37.35 $37.35 $34.25 0
2017-10-09 $37.34 $37.34 $37.34 $37.34 $34.24 0
2017-10-06 $37.44 $37.44 $37.44 $37.44 $34.33 0
2017-10-05 $37.65 $37.65 $37.65 $37.65 $34.52 0
2017-10-04 $37.51 $37.51 $37.51 $37.51 $34.40 0
2017-10-03 $37.76 $37.76 $37.76 $37.76 $34.62 0
2017-10-02 $37.94 $37.94 $37.94 $37.94 $34.79 0
2017-09-29 $37.84 $37.84 $37.84 $37.84 $34.70 0
2017-09-28 $37.81 $37.81 $37.81 $37.81 $34.67 0
2017-09-27 $37.83 $37.83 $37.83 $37.83 $34.69 0
2017-09-26 $37.66 $37.66 $37.66 $37.66 $34.53 0
2017-09-25 $37.54 $37.54 $37.54 $37.54 $34.42 0
2017-09-22 $37.16 $37.16 $37.16 $37.16 $34.07 0
2017-09-21 $36.99 $36.99 $36.99 $36.99 $33.92 0
2017-09-20 $36.90 $36.90 $36.90 $36.90 $33.84 0
2017-09-19 $36.83 $36.83 $36.83 $36.83 $33.77 0
2017-09-18 $36.83 $36.83 $36.83 $36.83 $33.77 0
2017-09-15 $36.72 $36.72 $36.72 $36.72 $33.67 0
2017-09-14 $36.58 $36.58 $36.58 $36.58 $33.54 0
2017-09-13 $36.52 $36.52 $36.52 $36.52 $33.49 0
2017-09-12 $36.27 $36.27 $36.27 $36.27 $33.26 0
2017-09-11 $35.75 $35.75 $35.75 $35.75 $32.78 0
2017-09-08 $35.34 $35.34 $35.34 $35.34 $32.41 0
2017-09-07 $35.50 $35.50 $35.50 $35.50 $32.55 0
2017-09-06 $35.70 $35.70 $35.70 $35.70 $32.74 0
2017-09-05 $35.53 $35.53 $35.53 $35.53 $32.58 0
2017-09-01 $35.94 $35.94 $35.94 $35.94 $32.96 0
2017-08-31 $35.68 $35.68 $35.68 $35.68 $32.72 0
2017-08-30 $35.34 $35.34 $35.34 $35.34 $32.41 0
2017-08-29 $35.18 $35.18 $35.18 $35.18 $32.26 0
2017-08-28 $35.30 $35.30 $35.30 $35.30 $32.37 0
2017-08-25 $35.44 $35.44 $35.44 $35.44 $32.50 0
2017-08-24 $35.32 $35.32 $35.32 $35.32 $32.39 0
2017-08-23 $35.24 $35.24 $35.24 $35.24 $32.31 0
2017-08-22 $35.13 $35.13 $35.13 $35.13 $32.21 0
2017-08-21 $34.84 $34.84 $34.84 $34.84 $31.95 0
2017-08-18 $35.01 $35.01 $35.01 $35.01 $32.10 0
2017-08-17 $34.76 $34.76 $34.76 $34.76 $31.87 0
2017-08-16 $35.41 $35.41 $35.41 $35.41 $32.47 0
2017-08-15 $35.51 $35.51 $35.51 $35.51 $32.56 0
2017-08-14 $35.67 $35.67 $35.67 $35.67 $32.71 0
2017-08-11 $35.43 $35.43 $35.43 $35.43 $32.49 0
2017-08-10 $35.47 $35.47 $35.47 $35.47 $32.52 0
2017-08-09 $36.28 $36.28 $36.28 $36.28 $33.27 0
2017-08-08 $36.69 $36.69 $36.69 $36.69 $33.64 0
2017-08-07 $36.81 $36.81 $36.81 $36.81 $33.75 0
2017-08-04 $36.82 $36.82 $36.82 $36.82 $33.76 0
2017-08-03 $36.67 $36.67 $36.67 $36.67 $33.63 0
2017-08-02 $36.79 $36.79 $36.79 $36.79 $33.74 0
2017-08-01 $36.91 $36.91 $36.91 $36.91 $33.85 0
2017-07-31 $37.04 $37.04 $37.04 $37.04 $33.96 0
2017-07-28 $37.18 $37.18 $37.18 $37.18 $34.09 0
2017-07-27 $37.31 $37.31 $37.31 $37.31 $34.21 0
2017-07-26 $37.19 $37.19 $37.19 $37.19 $34.10 0
2017-07-25 $37.34 $37.34 $37.34 $37.34 $34.24 0
2017-07-24 $36.94 $36.94 $36.94 $36.94 $33.87 0
2017-07-21 $37.00 $37.00 $37.00 $37.00 $33.93 0
2017-07-20 $37.25 $37.25 $37.25 $37.25 $34.16 0
2017-07-19 $37.36 $37.36 $37.36 $37.36 $34.26 0
2017-07-18 $36.82 $36.82 $36.82 $36.82 $33.76 0
2017-07-17 $37.17 $37.17 $37.17 $37.17 $34.08 0
2017-07-14 $37.13 $37.13 $37.13 $37.13 $34.05 0
2017-07-13 $36.96 $36.96 $36.96 $36.96 $33.89 0
2017-07-12 $36.63 $36.63 $36.63 $36.63 $33.59 0
2017-07-11 $36.23 $36.23 $36.23 $36.23 $33.22 0
2017-07-10 $36.19 $36.19 $36.19 $36.19 $33.19 0
2017-07-07 $36.23 $36.23 $36.23 $36.23 $33.22 0
2017-07-06 $36.16 $36.16 $36.16 $36.16 $33.16 0
2017-07-05 $36.85 $36.85 $36.85 $36.85 $33.79 0
2017-07-03 $37.07 $37.07 $37.07 $37.07 $33.99 0
2017-06-30 $36.60 $36.60 $36.60 $36.60 $33.56 0
2017-06-29 $36.49 $36.49 $36.49 $36.49 $33.46 0
2017-06-28 $36.44 $36.44 $36.44 $36.44 $33.41 0
2017-06-27 $35.94 $35.94 $35.94 $35.94 $32.96 0
2017-06-26 $36.06 $36.06 $36.06 $36.06 $33.07 0
2017-06-23 $35.82 $35.82 $35.82 $35.82 $32.85 0
2017-06-22 $35.64 $35.64 $35.64 $35.64 $32.68 0
2017-06-21 $35.55 $35.55 $35.55 $35.55 $32.60 0
2017-06-20 $35.98 $35.98 $35.98 $35.98 $32.99 0
2017-06-19 $36.46 $36.46 $36.46 $36.46 $33.43 0
2017-06-16 $36.36 $36.36 $36.36 $36.36 $33.34 0
2017-06-15 $36.25 $36.25 $36.25 $36.25 $33.24 0
2017-06-14 $36.51 $36.51 $36.51 $36.51 $33.48 0
2017-06-13 $37.12 $37.12 $37.12 $37.12 $34.04 0
2017-06-12 $36.78 $36.78 $36.78 $36.78 $33.73 0
2017-06-09 $36.61 $36.61 $36.61 $36.61 $33.57 0
2017-06-08 $36.15 $36.15 $36.15 $36.15 $33.15 0
2017-06-07 $36.07 $36.07 $36.07 $36.07 $33.08 0
2017-06-06 $36.39 $36.39 $36.39 $36.39 $33.37 0
2017-06-05 $36.24 $36.24 $36.24 $36.24 $33.23 0
2017-06-02 $36.32 $36.32 $36.32 $36.32 $33.30 0
2017-06-01 $36.53 $36.53 $36.53 $36.53 $33.50 0
2017-05-31 $36.05 $36.05 $36.05 $36.05 $33.06 0
2017-05-30 $36.27 $36.27 $36.27 $36.27 $33.26 0
2017-05-26 $36.72 $36.72 $36.72 $36.72 $33.67 0
2017-05-25 $36.69 $36.69 $36.69 $36.69 $33.64 0
2017-05-24 $37.03 $37.03 $37.03 $37.03 $33.96 0
2017-05-23 $36.96 $36.96 $36.96 $36.96 $33.89 0
2017-05-22 $36.99 $36.99 $36.99 $36.99 $33.92 0
2017-05-19 $36.80 $36.80 $36.80 $36.80 $33.74 0
2017-05-18 $36.15 $36.15 $36.15 $36.15 $33.15 0
2017-05-17 $36.14 $36.14 $36.14 $36.14 $33.14 0
2017-05-16 $37.05 $37.05 $37.05 $37.05 $33.97 0
2017-05-15 $37.16 $37.16 $37.16 $37.16 $34.07 0
2017-05-12 $36.73 $36.73 $36.73 $36.73 $33.68 0
2017-05-11 $36.95 $36.95 $36.95 $36.95 $33.88 0
2017-05-10 $37.08 $37.08 $37.08 $37.08 $34.00 0
2017-05-09 $36.65 $36.65 $36.65 $36.65 $33.61 0
2017-05-08 $36.74 $36.74 $36.74 $36.74 $33.69 0
2017-05-05 $36.43 $36.43 $36.43 $36.43 $33.41 0
2017-05-04 $36.03 $36.03 $36.03 $36.03 $33.04 0
2017-05-03 $36.15 $36.15 $36.15 $36.15 $33.15 0
2017-05-02 $36.37 $36.37 $36.37 $36.37 $33.35 0
2017-05-01 $36.60 $36.60 $36.60 $36.60 $33.56 0
2017-04-28 $36.61 $36.61 $36.61 $36.61 $33.57 0
2017-04-27 $36.78 $36.78 $36.78 $36.78 $33.73 0
2017-04-26 $36.97 $36.97 $36.97 $36.97 $33.90 0
2017-04-25 $36.82 $36.82 $36.82 $36.82 $33.76 0
2017-04-24 $36.44 $36.44 $36.44 $36.44 $33.41 0
2017-04-21 $35.97 $35.97 $35.97 $35.97 $32.98 0
2017-04-20 $36.29 $36.29 $36.29 $36.29 $33.28 0
2017-04-19 $35.98 $35.98 $35.98 $35.98 $32.99 0
2017-04-18 $36.16 $36.16 $36.16 $36.16 $33.16 0
2017-04-17 $36.31 $36.31 $36.31 $36.31 $33.30 0
2017-04-13 $35.90 $35.90 $35.90 $35.90 $32.92 0
2017-04-12 $36.44 $36.44 $36.44 $36.44 $33.41 0
2017-04-11 $36.91 $36.91 $36.91 $36.91 $33.85 0
2017-04-10 $36.95 $36.95 $36.95 $36.95 $33.88 0
2017-04-07 $36.84 $36.84 $36.84 $36.84 $33.78 0
2017-04-06 $36.96 $36.96 $36.96 $36.96 $33.89 0
2017-04-05 $36.54 $36.54 $36.54 $36.54 $33.51 0
2017-04-04 $36.93 $36.93 $36.93 $36.93 $33.86 0
2017-04-03 $36.78 $36.78 $36.78 $36.78 $33.73 0
2017-03-31 $37.14 $37.14 $37.14 $37.14 $34.06 0
2017-03-30 $37.07 $37.07 $37.07 $37.07 $33.99 0
2017-03-29 $36.86 $36.86 $36.86 $36.86 $33.80 0
2017-03-28 $36.52 $36.52 $36.52 $36.52 $33.49 0
2017-03-27 $36.05 $36.05 $36.05 $36.05 $33.06 0
2017-03-24 $36.00 $36.00 $36.00 $36.00 $33.01 0
2017-03-23 $36.00 $36.00 $36.00 $36.00 $33.01 0
2017-03-22 $35.90 $35.90 $35.90 $35.90 $32.92 0
2017-03-21 $36.05 $36.05 $36.05 $36.05 $33.06 0
2017-03-20 $36.96 $36.96 $36.96 $36.96 $33.89 0
2017-03-17 $37.07 $37.07 $37.07 $37.07 $33.99 0
2017-03-16 $37.19 $37.19 $37.19 $37.19 $34.10 0
2017-03-15 $37.07 $37.07 $37.07 $37.07 $33.99 0
2017-03-14 $36.59 $36.59 $36.59 $36.59 $33.55 0
2017-03-13 $36.84 $36.84 $36.84 $36.84 $33.78 0
2017-03-10 $36.89 $36.89 $36.89 $36.89 $33.83 0
2017-03-09 $36.80 $36.80 $36.80 $36.80 $33.74 0
2017-03-08 $36.71 $36.71 $36.71 $36.71 $33.66 0
2017-03-07 $37.10 $37.10 $37.10 $37.10 $34.02 0
2017-03-06 $37.43 $37.43 $37.43 $37.43 $34.32 0
2017-03-03 $37.65 $37.65 $37.65 $37.65 $34.52 0
2017-03-02 $37.80 $37.80 $37.80 $37.80 $34.66 0
2017-03-01 $38.32 $38.32 $38.32 $38.32 $35.14 0
2017-02-28 $37.55 $37.55 $37.55 $37.55 $34.43 0
2017-02-27 $37.91 $37.91 $37.91 $37.91 $34.76 0
2017-02-24 $37.74 $37.74 $37.74 $37.74 $34.61 0
2017-02-23 $37.99 $37.99 $37.99 $37.99 $34.84 0
2017-02-22 $38.40 $38.40 $38.40 $38.40 $35.21 0
2017-02-21 $38.61 $38.61 $38.61 $38.61 $35.40 0
2017-02-17 $38.12 $38.12 $38.12 $38.12 $34.95 0
2017-02-16 $38.16 $38.16 $38.16 $38.16 $34.99 0
2017-02-15 $38.48 $38.48 $38.48 $38.48 $35.29 0
2017-02-14 $38.23 $38.23 $38.23 $38.23 $35.06 0
2017-02-13 $37.91 $37.91 $37.91 $37.91 $34.76 0
2017-02-10 $37.67 $37.67 $37.67 $37.67 $34.54 0
2017-02-09 $37.36 $37.36 $37.36 $37.36 $34.26 0
2017-02-08 $36.89 $36.89 $36.89 $36.89 $33.83 0
2017-02-07 $37.00 $37.00 $37.00 $37.00 $33.93 0
2017-02-06 $37.15 $37.15 $37.15 $37.15 $34.07 0
2017-02-03 $37.48 $37.48 $37.48 $37.48 $34.37 0
2017-02-02 $37.12 $37.12 $37.12 $37.12 $34.04 0
2017-02-01 $37.17 $37.17 $37.17 $37.17 $34.08 0
2017-01-31 $37.19 $37.19 $37.19 $37.19 $34.10 0
2017-01-30 $36.98 $36.98 $36.98 $36.98 $33.91 0
2017-01-27 $37.43 $37.43 $37.43 $37.43 $34.32 0
2017-01-26 $37.73 $37.73 $37.73 $37.73 $34.60 0
2017-01-25 $37.88 $37.88 $37.88 $37.88 $34.73 0
2017-01-24 $37.56 $37.56 $37.56 $37.56 $34.44 0
2017-01-23 $36.97 $36.97 $36.97 $36.97 $33.90 0
2017-01-20 $37.13 $37.13 $37.13 $37.13 $34.05 0
2017-01-19 $36.91 $36.91 $36.91 $36.91 $33.85 0
2017-01-18 $37.15 $37.15 $37.15 $37.15 $34.07 0
2017-01-17 $37.14 $37.14 $37.14 $37.14 $34.06 0
2017-01-13 $37.29 $37.29 $37.29 $37.29 $34.19 0
2017-01-12 $37.15 $37.15 $37.15 $37.15 $34.07 0
2017-01-11 $37.49 $37.49 $37.49 $37.49 $34.38 0
2017-01-10 $37.29 $37.29 $37.29 $37.29 $34.19 0
2017-01-09 $36.99 $36.99 $36.99 $36.99 $33.92 0
2017-01-06 $37.32 $37.32 $37.32 $37.32 $34.22 0
2017-01-05 $37.38 $37.38 $37.38 $37.38 $34.28 0
2017-01-04 $37.80 $37.80 $37.80 $37.80 $34.66 0
2017-01-03 $37.23 $37.23 $37.23 $37.23 $34.14 0
2016-12-30 $36.86 $36.86 $36.86 $36.86 $33.80 0
2016-12-29 $36.96 $36.96 $36.96 $36.96 $33.89 0
2016-12-28 $37.02 $37.02 $37.02 $37.02 $33.95 0
2016-12-27 $37.45 $37.45 $37.45 $37.45 $34.34 0
2016-12-23 $37.22 $37.22 $37.22 $37.22 $34.13 0
2016-12-22 $37.09 $37.09 $37.09 $37.09 $34.01 0
2016-12-21 $37.43 $37.43 $37.43 $37.43 $34.32 0
2016-12-20 $37.47 $37.47 $37.47 $37.47 $34.36 0
2016-12-19 $37.22 $37.22 $37.22 $37.22 $34.13 0
2016-12-16 $36.95 $36.95 $36.95 $36.95 $33.88 0
2016-12-15 $37.14 $37.14 $37.14 $37.14 $34.06 0
2016-12-14 $36.75 $36.75 $36.75 $36.75 $33.70 0
2016-12-13 $37.31 $37.31 $37.31 $37.31 $34.21 0
2016-12-12 $37.20 $37.20 $37.20 $37.20 $34.11 0
2016-12-09 $37.56 $37.56 $37.56 $37.56 $34.44 0
2016-12-08 $38.00 $38.00 $38.00 $38.00 $34.39 0
2016-12-07 $37.64 $37.64 $37.64 $37.64 $34.07 0
2016-12-06 $36.99 $36.99 $36.99 $36.99 $33.48 0
2016-12-05 $36.63 $36.63 $36.63 $36.63 $33.15 0
2016-12-02 $36.14 $36.14 $36.14 $36.14 $32.71 0
2016-12-01 $36.15 $36.15 $36.15 $36.15 $32.72 0
2016-11-30 $36.19 $36.19 $36.19 $36.19 $32.76 0
2016-11-29 $35.21 $35.21 $35.21 $35.21 $31.87 0
2016-11-28 $35.32 $35.32 $35.32 $35.32 $31.97 0
2016-11-25 $35.79 $35.79 $35.79 $35.79 $32.39 0
2016-11-23 $35.85 $35.85 $35.85 $35.85 $32.45 0
2016-11-22 $35.57 $35.57 $35.57 $35.57 $32.19 0
2016-11-21 $35.50 $35.50 $35.50 $35.50 $32.13 0
2016-11-18 $35.17 $35.17 $35.17 $35.17 $31.83 0
2016-11-17 $35.14 $35.14 $35.14 $35.14 $31.80 0
2016-11-16 $34.83 $34.83 $34.83 $34.83 $31.52 0
2016-11-15 $35.06 $35.06 $35.06 $35.06 $31.73 0
2016-11-14 $34.62 $34.62 $34.62 $34.62 $31.33 0
2016-11-11 $33.92 $33.92 $33.92 $33.92 $30.70 0
2016-11-10 $33.74 $33.74 $33.74 $33.74 $30.54 0
2016-11-09 $33.01 $33.01 $33.01 $33.01 $29.88 0
2016-11-08 $32.09 $32.09 $32.09 $32.09 $29.04 0
2016-11-07 $32.18 $32.18 $32.18 $32.18 $29.13 0
2016-11-04 $31.45 $31.45 $31.45 $31.45 $28.47 0
2016-11-03 $31.48 $31.48 $31.48 $31.48 $28.49 0
2016-11-02 $31.28 $31.28 $31.28 $31.28 $28.31 0
2016-11-01 $31.65 $31.65 $31.65 $31.65 $28.65 0
2016-10-31 $31.72 $31.72 $31.72 $31.72 $28.71 0
2016-10-28 $31.74 $31.74 $31.74 $31.74 $28.73 0
2016-10-27 $32.11 $32.11 $32.11 $32.11 $29.06 0
2016-10-26 $32.40 $32.40 $32.40 $32.40 $29.32 0
2016-10-25 $32.45 $32.45 $32.45 $32.45 $29.37 0
2016-10-24 $32.96 $32.96 $32.96 $32.96 $29.83 0
2016-10-21 $32.95 $32.95 $32.95 $32.95 $29.82 0
2016-10-20 $33.03 $33.03 $33.03 $33.03 $29.90 0
2016-10-19 $33.07 $33.07 $33.07 $33.07 $29.93 0
2016-10-18 $32.64 $32.64 $32.64 $32.64 $29.54 0
2016-10-17 $32.31 $32.31 $32.31 $32.31 $29.24 0
2016-10-14 $32.59 $32.59 $32.59 $32.59 $29.50 0
2016-10-13 $32.62 $32.62 $32.62 $32.62 $29.52 0
2016-10-12 $33.00 $33.00 $33.00 $33.00 $29.87 0
2016-10-11 $33.12 $33.12 $33.12 $33.12 $29.98 0
2016-10-10 $33.85 $33.85 $33.85 $33.85 $30.64 0
2016-10-07 $33.54 $33.54 $33.54 $33.54 $30.36 0
2016-10-06 $33.79 $33.79 $33.79 $33.79 $30.58 0
2016-10-05 $33.68 $33.68 $33.68 $33.68 $30.48 0
2016-10-04 $33.22 $33.22 $33.22 $33.22 $30.07 0
2016-10-03 $33.40 $33.40 $33.40 $33.40 $30.23 0
2016-09-30 $33.37 $33.37 $33.37 $33.37 $30.20 0
2016-09-29 $32.96 $32.96 $32.96 $32.96 $29.83 0
2016-09-28 $33.10 $33.10 $33.10 $33.10 $29.96 0
2016-09-27 $32.49 $32.49 $32.49 $32.49 $29.41 0
2016-09-26 $32.56 $32.56 $32.56 $32.56 $29.47 0
2016-09-23 $32.94 $32.94 $32.94 $32.94 $29.81 0
2016-09-22 $33.27 $33.27 $33.27 $33.27 $30.11 0
2016-09-21 $32.93 $32.93 $32.93 $32.93 $29.80 0
2016-09-20 $32.26 $32.26 $32.26 $32.26 $29.20 0
2016-09-19 $32.30 $32.30 $32.30 $32.30 $29.23 0
2016-09-16 $32.18 $32.18 $32.18 $32.18 $29.13 0
2016-09-15 $32.18 $32.18 $32.18 $32.18 $29.13 0
2016-09-14 $31.74 $31.74 $31.74 $31.74 $28.73 0
2016-09-13 $31.97 $31.97 $31.97 $31.97 $28.94 0
2016-09-12 $32.84 $32.84 $32.84 $32.84 $29.72 0
2016-09-09 $32.46 $32.46 $32.46 $32.46 $29.38 0
2016-09-08 $33.49 $33.49 $33.49 $33.49 $30.31 0
2016-09-07 $33.39 $33.39 $33.39 $33.39 $30.22 0
2016-09-06 $33.11 $33.11 $33.11 $33.11 $29.97 0
2016-09-02 $32.74 $32.74 $32.74 $32.74 $29.63 0
2016-09-01 $32.31 $32.31 $32.31 $32.31 $29.24 0
2016-08-31 $32.44 $32.44 $32.44 $32.44 $29.36 0
2016-08-30 $32.55 $32.55 $32.55 $32.55 $29.46 0
2016-08-29 $32.61 $32.61 $32.61 $32.61 $29.52 0
2016-08-26 $32.30 $32.30 $32.30 $32.30 $29.23 0
2016-08-25 $32.30 $32.30 $32.30 $32.30 $29.23 0
2016-08-24 $32.33 $32.33 $32.33 $32.33 $29.26 0
2016-08-23 $32.58 $32.58 $32.58 $32.58 $29.49 0
2016-08-22 $32.25 $32.25 $32.25 $32.25 $29.19 0
2016-08-19 $32.46 $32.46 $32.46 $32.46 $29.38 0
2016-08-18 $32.54 $32.54 $32.54 $32.54 $29.45 0
2016-08-17 $32.26 $32.26 $32.26 $32.26 $29.20 0
2016-08-16 $32.38 $32.38 $32.38 $32.38 $29.31 0
2016-08-15 $32.45 $32.45 $32.45 $32.45 $29.37 0
2016-08-12 $31.97 $31.97 $31.97 $31.97 $28.94 0
2016-08-11 $31.91 $31.91 $31.91 $31.91 $28.88 0
2016-08-10 $31.45 $31.45 $31.45 $31.45 $28.47 0
2016-08-09 $31.72 $31.72 $31.72 $31.72 $28.71 0
2016-08-08 $31.86 $31.86 $31.86 $31.86 $28.84 0
2016-08-05 $31.75 $31.75 $31.75 $31.75 $28.74 0
2016-08-04 $31.24 $31.24 $31.24 $31.24 $28.28 0
2016-08-03 $31.19 $31.19 $31.19 $31.19 $28.23 0
2016-08-02 $30.72 $30.72 $30.72 $30.72 $27.80 0
2016-08-01 $31.15 $31.15 $31.15 $31.15 $28.19 0
2016-07-29 $31.52 $31.52 $31.52 $31.52 $28.53 0
2016-07-28 $31.53 $31.53 $31.53 $31.53 $28.54 0
2016-07-27 $31.40 $31.40 $31.40 $31.40 $28.42 0
2016-07-26 $31.46 $31.46 $31.46 $31.46 $28.47 0
2016-07-25 $31.09 $31.09 $31.09 $31.09 $28.14 0
2016-07-22 $31.28 $31.28 $31.28 $31.28 $28.31 0
2016-07-21 $31.22 $31.22 $31.22 $31.22 $28.26 0
2016-07-20 $31.31 $31.31 $31.31 $31.31 $28.34 0
2016-07-19 $30.99 $30.99 $30.99 $30.99 $28.05 0
2016-07-18 $31.35 $31.35 $31.35 $31.35 $28.37 0
2016-07-15 $31.29 $31.29 $31.29 $31.29 $28.32 0
2016-07-14 $31.38 $31.38 $31.38 $31.38 $28.40 0
2016-07-13 $31.25 $31.25 $31.25 $31.25 $28.28 0
2016-07-12 $31.48 $31.48 $31.48 $31.48 $28.49 0
2016-07-11 $30.68 $30.68 $30.68 $30.68 $27.77 0
2016-07-08 $30.48 $30.48 $30.48 $30.48 $27.59 0
2016-07-07 $29.77 $29.77 $29.77 $29.77 $26.94 0
2016-07-06 $29.60 $29.60 $29.60 $29.60 $26.79 0
2016-07-05 $29.45 $29.45 $29.45 $29.45 $26.65 0
2016-07-01 $30.40 $30.40 $30.40 $30.40 $27.51 0
2016-06-30 $30.21 $30.21 $30.21 $30.21 $27.34 0
2016-06-29 $29.68 $29.68 $29.68 $29.68 $26.86 0
2016-06-28 $28.97 $28.97 $28.97 $28.97 $26.22 0
2016-06-27 $28.11 $28.11 $28.11 $28.11 $25.44 0
2016-06-24 $29.68 $29.68 $29.68 $29.68 $26.86 0
2016-06-23 $31.73 $31.73 $31.73 $31.73 $28.72 0
2016-06-22 $31.01 $31.01 $31.01 $31.01 $28.07 0
2016-06-21 $31.10 $31.10 $31.10 $31.10 $28.15 0
2016-06-20 $31.14 $31.14 $31.14 $31.14 $28.18 0
2016-06-17 $30.54 $30.54 $30.54 $30.54 $27.64 0
2016-06-16 $30.02 $30.02 $30.02 $30.02 $27.17 0
2016-06-15 $30.35 $30.35 $30.35 $30.35 $27.47 0
2016-06-14 $30.26 $30.26 $30.26 $30.26 $27.39 0
2016-06-13 $30.88 $30.88 $30.88 $30.88 $27.95 0
2016-06-10 $31.29 $31.29 $31.29 $31.29 $28.32 0
2016-06-09 $32.27 $32.27 $32.27 $32.27 $29.21 0
2016-06-08 $32.74 $32.74 $32.74 $32.74 $29.63 0
2016-06-07 $32.67 $32.67 $32.67 $32.67 $29.57 0
2016-06-06 $32.32 $32.32 $32.32 $32.32 $29.25 0
2016-06-03 $31.87 $31.87 $31.87 $31.87 $28.85 0
2016-06-02 $32.09 $32.09 $32.09 $32.09 $29.04 0
2016-06-01 $31.85 $31.85 $31.85 $31.85 $28.83 0
2016-05-31 $31.84 $31.84 $31.84 $31.84 $28.82 0
2016-05-27 $31.55 $31.55 $31.55 $31.55 $28.56 0
2016-05-26 $31.38 $31.38 $31.38 $31.38 $28.40 0
2016-05-25 $31.55 $31.55 $31.55 $31.55 $28.56 0
2016-05-24 $31.12 $31.12 $31.12 $31.12 $28.17 0
2016-05-23 $30.74 $30.74 $30.74 $30.74 $27.82 0
2016-05-20 $30.66 $30.66 $30.66 $30.66 $27.75 0
2016-05-19 $30.24 $30.24 $30.24 $30.24 $27.37 0
2016-05-18 $30.49 $30.49 $30.49 $30.49 $27.60 0
2016-05-17 $30.34 $30.34 $30.34 $30.34 $27.46 0
2016-05-16 $30.36 $30.36 $30.36 $30.36 $27.48 0
2016-05-13 $30.02 $30.02 $30.02 $30.02 $27.17 0
2016-05-12 $30.38 $30.38 $30.38 $30.38 $27.50 0
2016-05-11 $30.79 $30.79 $30.79 $30.79 $27.87 0
2016-05-10 $31.41 $31.41 $31.41 $31.41 $28.43 0
2016-05-09 $30.82 $30.82 $30.82 $30.82 $27.89 0
2016-05-06 $31.16 $31.16 $31.16 $31.16 $28.20 0
2016-05-05 $31.00 $31.00 $31.00 $31.00 $28.06 0
2016-05-04 $31.07 $31.07 $31.07 $31.07 $28.12 0
2016-05-03 $31.50 $31.50 $31.50 $31.50 $28.51 0
2016-05-02 $32.31 $32.31 $32.31 $32.31 $29.24 0
2016-04-29 $32.33 $32.33 $32.33 $32.33 $29.26 0
2016-04-28 $32.80 $32.80 $32.80 $32.80 $29.69 0
2016-04-27 $33.12 $33.12 $33.12 $33.12 $29.98 0
2016-04-26 $32.69 $32.69 $32.69 $32.69 $29.59 0
2016-04-25 $32.30 $32.30 $32.30 $32.30 $29.23 0
2016-04-22 $32.66 $32.66 $32.66 $32.66 $29.56 0
2016-04-21 $32.24 $32.24 $32.24 $32.24 $29.18 0
2016-04-20 $32.33 $32.33 $32.33 $32.33 $29.26 0
2016-04-19 $32.25 $32.25 $32.25 $32.25 $29.19 0
2016-04-18 $31.94 $31.94 $31.94 $31.94 $28.91 0
2016-04-15 $31.74 $31.74 $31.74 $31.74 $28.73 0
2016-04-14 $31.87 $31.87 $31.87 $31.87 $28.85 0
2016-04-13 $31.83 $31.83 $31.83 $31.83 $28.81 0
2016-04-12 $31.20 $31.20 $31.20 $31.20 $28.24 0
2016-04-11 $30.75 $30.75 $30.75 $30.75 $27.83 0
2016-04-08 $30.75 $30.75 $30.75 $30.75 $27.83 0
2016-04-07 $30.52 $30.52 $30.52 $30.52 $27.62 0
2016-04-06 $30.93 $30.93 $30.93 $30.93 $27.99 0
2016-04-05 $30.61 $30.61 $30.61 $30.61 $27.70 0
2016-04-04 $31.00 $31.00 $31.00 $31.00 $28.06 0
2016-04-01 $31.35 $31.35 $31.35 $31.35 $28.37 0
2016-03-31 $31.38 $31.38 $31.38 $31.38 $28.40 0
2016-03-30 $31.28 $31.28 $31.28 $31.28 $28.31 0
2016-03-29 $31.27 $31.27 $31.27 $31.27 $28.30 0
2016-03-28 $31.04 $31.04 $31.04 $31.04 $28.09 0
2016-03-24 $31.01 $31.01 $31.01 $31.01 $28.07 0
2016-03-23 $30.87 $30.87 $30.87 $30.87 $27.94 0
2016-03-22 $31.67 $31.67 $31.67 $31.67 $28.66 0
2016-03-21 $31.64 $31.64 $31.64 $31.64 $28.64 0
2016-03-18 $31.72 $31.72 $31.72 $31.72 $28.71 0
2016-03-17 $31.51 $31.51 $31.51 $31.51 $28.52 0
2016-03-16 $30.94 $30.94 $30.94 $30.94 $28.00 0
2016-03-15 $30.45 $30.45 $30.45 $30.45 $27.56 0
2016-03-14 $30.77 $30.77 $30.77 $30.77 $27.85 0
2016-03-11 $30.89 $30.89 $30.89 $30.89 $27.96 0
2016-03-10 $30.02 $30.02 $30.02 $30.02 $27.17 0
2016-03-09 $29.88 $29.88 $29.88 $29.88 $27.04 0
2016-03-08 $29.46 $29.46 $29.46 $29.46 $26.66 0
2016-03-07 $30.52 $30.52 $30.52 $30.52 $27.62 0
2016-03-04 $30.08 $30.08 $30.08 $30.08 $27.23 0
2016-03-03 $29.62 $29.62 $29.62 $29.62 $26.81 0
2016-03-02 $28.91 $28.91 $28.91 $28.91 $26.17 0
2016-03-01 $28.33 $28.33 $28.33 $28.33 $25.64 0
2016-02-29 $27.66 $27.66 $27.66 $27.66 $25.03 0
2016-02-26 $27.68 $27.68 $27.68 $27.68 $25.05 0
2016-02-25 $27.33 $27.33 $27.33 $27.33 $24.74 0
2016-02-24 $27.20 $27.20 $27.20 $27.20 $24.62 0
2016-02-23 $27.08 $27.08 $27.08 $27.08 $24.51 0
2016-02-22 $27.66 $27.66 $27.66 $27.66 $25.03 0
2016-02-19 $26.89 $26.89 $26.89 $26.89 $24.34 0
2016-02-18 $27.25 $27.25 $27.25 $27.25 $24.66 0
2016-02-17 $27.35 $27.35 $27.35 $27.35 $24.75 0
2016-02-16 $26.77 $26.77 $26.77 $26.77 $24.23 0
2016-02-12 $26.19 $26.19 $26.19 $26.19 $23.70 0
2016-02-11 $25.52 $25.52 $25.52 $25.52 $23.10 0
2016-02-10 $26.27 $26.27 $26.27 $26.27 $23.78 0
2016-02-09 $26.38 $26.38 $26.38 $26.38 $23.88 0
2016-02-08 $26.69 $26.69 $26.69 $26.69 $24.16 0
2016-02-05 $27.46 $27.46 $27.46 $27.46 $24.85 0
2016-02-04 $27.98 $27.98 $27.98 $27.98 $25.32 0
2016-02-03 $27.64 $27.64 $27.64 $27.64 $25.02 0
2016-02-02 $27.22 $27.22 $27.22 $27.22 $24.64 0
2016-02-01 $28.14 $28.14 $28.14 $28.14 $25.47 0
2016-01-29 $28.23 $28.23 $28.23 $28.23 $25.55 0
2016-01-28 $27.37 $27.37 $27.37 $27.37 $24.77 0
2016-01-27 $27.15 $27.15 $27.15 $27.15 $24.57 0
2016-01-26 $27.27 $27.27 $27.27 $27.27 $24.68 0
2016-01-25 $26.37 $26.37 $26.37 $26.37 $23.87 0
2016-01-22 $27.20 $27.20 $27.20 $27.20 $24.62 0
2016-01-21 $26.67 $26.67 $26.67 $26.67 $24.14 0
2016-01-20 $26.30 $26.30 $26.30 $26.30 $23.80 0
2016-01-19 $26.56 $26.56 $26.56 $26.56 $24.04 0
2016-01-15 $27.07 $27.07 $27.07 $27.07 $24.50 0
2016-01-14 $27.92 $27.92 $27.92 $27.92 $25.27 0
2016-01-13 $27.41 $27.41 $27.41 $27.41 $24.81 0
2016-01-12 $28.01 $28.01 $28.01 $28.01 $25.35 0
2016-01-11 $28.29 $28.29 $28.29 $28.29 $25.61 0
2016-01-08 $28.53 $28.53 $28.53 $28.53 $25.82 0
2016-01-07 $28.92 $28.92 $28.92 $28.92 $26.18 0
2016-01-06 $29.79 $29.79 $29.79 $29.79 $26.96 0
2016-01-05 $30.66 $30.66 $30.66 $30.66 $27.75 0
2016-01-04 $30.85 $30.85 $30.85 $30.85 $27.92 0
2015-12-31 $31.01 $31.01 $31.01 $31.01 $28.07 0
2015-12-30 $31.09 $31.09 $31.09 $31.09 $28.14 0
2015-12-29 $31.48 $31.48 $31.48 $31.48 $28.49 0
2015-12-28 $31.15 $31.15 $31.15 $31.15 $28.19 0
2015-12-24 $31.42 $31.42 $31.42 $31.42 $28.44 0
2015-12-23 $31.30 $31.30 $31.30 $31.30 $28.33 0
2015-12-22 $30.52 $30.52 $30.52 $30.52 $27.62 0
2015-12-21 $30.13 $30.13 $30.13 $30.13 $27.27 0
2015-12-18 $29.95 $29.95 $29.95 $29.95 $27.11 0
2015-12-17 $30.18 $30.18 $30.18 $30.18 $27.32 0
2015-12-16 $30.81 $30.81 $30.81 $30.81 $27.89 0
2015-12-15 $30.60 $30.60 $30.60 $30.60 $27.70 0
2015-12-14 $30.13 $30.13 $30.13 $30.13 $27.27 0
2015-12-11 $30.66 $30.66 $30.66 $30.66 $27.75 0
2015-12-10 $35.94 $35.94 $35.94 $35.94 $28.42 0
2015-12-09 $35.92 $35.92 $35.92 $35.92 $28.40 0
2015-12-08 $36.07 $36.07 $36.07 $36.07 $28.52 0
2015-12-07 $36.62 $36.62 $36.62 $36.62 $28.96 0
2015-12-04 $37.43 $37.43 $37.43 $37.43 $29.60 0
2015-12-03 $37.31 $37.31 $37.31 $37.31 $29.50 0
2015-12-02 $37.81 $37.81 $37.81 $37.81 $29.90 0
2015-12-01 $38.36 $38.36 $38.36 $38.36 $30.33 0
2015-11-30 $38.05 $38.05 $38.05 $38.05 $30.09 0
2015-11-27 $38.04 $38.04 $38.04 $38.04 $30.08 0
2015-11-25 $38.13 $38.13 $38.13 $38.13 $30.15 0
2015-11-24 $38.04 $38.04 $38.04 $38.04 $30.08 0
2015-11-23 $37.68 $37.68 $37.68 $37.68 $29.80 0
2015-11-20 $37.62 $37.62 $37.62 $37.62 $29.75 0
2015-11-19 $37.62 $37.62 $37.62 $37.62 $29.75 0
2015-11-18 $37.70 $37.70 $37.70 $37.70 $29.81 0
2015-11-17 $37.01 $37.01 $37.01 $37.01 $29.27 0
2015-11-16 $37.26 $37.26 $37.26 $37.26 $29.46 0
2015-11-13 $36.69 $36.69 $36.69 $36.69 $29.01 0
2015-11-12 $37.05 $37.05 $37.05 $37.05 $29.30 0
2015-11-11 $37.86 $37.86 $37.86 $37.86 $29.94 0
2015-11-10 $38.20 $38.20 $38.20 $38.20 $30.21 0
2015-11-09 $38.01 $38.01 $38.01 $38.01 $30.06 0
2015-11-06 $38.48 $38.48 $38.48 $38.48 $30.43 0
2015-11-05 $38.34 $38.34 $38.34 $38.34 $30.32 0
2015-11-04 $38.38 $38.38 $38.38 $38.38 $30.35 0
2015-11-03 $38.37 $38.37 $38.37 $38.37 $30.34 0
2015-11-02 $38.12 $38.12 $38.12 $38.12 $30.14 0
2015-10-30 $37.44 $37.44 $37.44 $37.44 $29.61 0
2015-10-29 $37.22 $37.22 $37.22 $37.22 $29.43 0
2015-10-28 $37.56 $37.56 $37.56 $37.56 $29.70 0
2015-10-27 $36.75 $36.75 $36.75 $36.75 $29.06 0
2015-10-26 $37.62 $37.62 $37.62 $37.62 $29.75 0
2015-10-23 $38.05 $38.05 $38.05 $38.05 $30.09 0
2015-10-22 $37.78 $37.78 $37.78 $37.78 $29.87 0
2015-10-21 $37.21 $37.21 $37.21 $37.21 $29.42 0
2015-10-20 $37.65 $37.65 $37.65 $37.65 $29.77 0
2015-10-19 $37.48 $37.48 $37.48 $37.48 $29.64 0
2015-10-16 $37.82 $37.82 $37.82 $37.82 $29.91 0
2015-10-15 $37.96 $37.96 $37.96 $37.96 $30.02 0
2015-10-14 $37.49 $37.49 $37.49 $37.49 $29.65 0
2015-10-13 $37.52 $37.52 $37.52 $37.52 $29.67 0
2015-10-12 $37.90 $37.90 $37.90 $37.90 $29.97 0
2015-10-09 $38.18 $38.18 $38.18 $38.18 $30.19 0
2015-10-08 $38.31 $38.31 $38.31 $38.31 $30.29 0
2015-10-07 $37.82 $37.82 $37.82 $37.82 $29.91 0
2015-10-06 $37.28 $37.28 $37.28 $37.28 $29.48 0
2015-10-05 $37.05 $37.05 $37.05 $37.05 $29.30 0
2015-10-02 $35.98 $35.98 $35.98 $35.98 $28.45 0
2015-10-01 $35.45 $35.45 $35.45 $35.45 $28.03 0
2015-09-30 $35.50 $35.50 $35.50 $35.50 $28.07 0
2015-09-29 $34.91 $34.91 $34.91 $34.91 $27.60 0
2015-09-28 $34.82 $34.82 $34.82 $34.82 $27.53 0
2015-09-25 $35.67 $35.67 $35.67 $35.67 $28.21 0
2015-09-24 $35.61 $35.61 $35.61 $35.61 $28.16 0
2015-09-23 $35.65 $35.65 $35.65 $35.65 $28.19 0
2015-09-22 $36.03 $36.03 $36.03 $36.03 $28.49 0
2015-09-21 $36.70 $36.70 $36.70 $36.70 $29.02 0
2015-09-18 $36.83 $36.83 $36.83 $36.83 $29.12 0
2015-09-17 $37.65 $37.65 $37.65 $37.65 $29.77 0
2015-09-16 $38.01 $38.01 $38.01 $38.01 $30.06 0
2015-09-15 $37.48 $37.48 $37.48 $37.48 $29.64 0
2015-09-14 $37.00 $37.00 $37.00 $37.00 $29.26 0
2015-09-11 $37.11 $37.11 $37.11 $37.11 $29.34 0
2015-09-10 $37.33 $37.33 $37.33 $37.33 $29.52 0
2015-09-09 $36.73 $36.73 $36.73 $36.73 $29.04 0
2015-09-08 $37.01 $37.01 $37.01 $37.01 $29.27 0
2015-09-04 $36.09 $36.09 $36.09 $36.09 $28.54 0
2015-09-03 $36.73 $36.73 $36.73 $36.73 $29.04 0
2015-09-02 $36.26 $36.26 $36.26 $36.26 $28.67 0
2015-09-01 $35.96 $35.96 $35.96 $35.96 $28.44 0
2015-08-31 $37.07 $37.07 $37.07 $37.07 $29.31 0
2015-08-28 $37.16 $37.16 $37.16 $37.16 $29.38 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.