HOTCHKIS & WILEY MIDCAP VALUE FUND CLASS Z (HWMZX) Exchange: NMFQS
Data as of Sept. 10, 2024
$54.29 ($-1.17) -2.11%
HOTCHKIS & WILEY MIDCAP VALUE FUND CLASS Z - Daily Information
Click for more stock information on HOTCHKIS & WILEY MIDCAP VALUE FUND CLASS Z.| Daily Information | Data |
|---|---|
| Date | Sept. 10, 2024 |
| Open | $54.29 |
| Previous Close | $54.29 |
| High | $54.29 |
| Low | $54.29 |
| Adjusted Open | $54.29 |
| Previous Adjusted Close | $54.29 |
| Adjusted High | $54.29 |
| Adjusted Low | $54.29 |
Invest in HOTCHKIS & WILEY MIDCAP VALUE FUND CLASS Z (HWMZX)
Historical Stock Data for HOTCHKIS & WILEY MIDCAP VALUE FUND CLASS Z (HWMZX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2024-09-05 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2024-09-04 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2024-09-03 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2024-08-30 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2024-08-29 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2024-08-28 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2024-08-27 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-08-26 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2024-08-23 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2024-08-22 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2024-08-21 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2024-08-20 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-08-19 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2024-08-16 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2024-08-15 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-08-14 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2024-08-13 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2024-08-12 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2024-08-09 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2024-08-08 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2024-08-07 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-08-06 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2024-08-05 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-08-02 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2024-08-01 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2024-07-31 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2024-07-30 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2024-07-29 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2024-07-26 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2024-07-25 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2024-07-24 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2024-07-23 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2024-07-22 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2024-07-19 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2024-07-18 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2024-07-17 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2024-07-16 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2024-07-15 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2024-07-12 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2024-07-11 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2024-07-10 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2024-07-09 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2024-07-08 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2024-07-05 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2024-07-03 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-07-02 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2024-07-01 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2024-06-28 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2024-06-27 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-06-26 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2024-06-25 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2024-06-24 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2024-06-21 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2024-06-20 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2024-06-18 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-06-17 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2024-06-14 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2024-06-13 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2024-06-12 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-06-11 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-06-10 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2024-06-07 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2024-06-06 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2024-06-05 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2024-06-04 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2024-06-03 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2024-05-31 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-05-30 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2024-05-29 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2024-05-28 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2024-05-24 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2024-05-23 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2024-05-22 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2024-05-21 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2024-05-20 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2024-05-17 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2024-05-16 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2024-05-15 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2024-05-14 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2024-05-13 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-05-10 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2024-05-09 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2024-05-08 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2024-05-07 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-05-06 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2024-05-03 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2024-05-02 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2024-05-01 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2024-04-30 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2024-04-29 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-04-26 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2024-04-25 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2024-04-24 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2024-04-23 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2024-04-22 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2024-04-19 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-04-18 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2024-04-17 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2024-04-16 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2024-04-15 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-04-12 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2024-04-11 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2024-04-10 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2024-04-09 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2024-04-08 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2024-04-05 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2024-04-04 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2024-04-03 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2024-04-02 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2024-04-01 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2024-03-28 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2024-03-27 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2024-03-26 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2024-03-25 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2024-03-22 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2024-03-21 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2024-03-20 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2024-03-19 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2024-03-18 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-03-15 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-03-14 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2024-03-13 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2024-03-12 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-03-11 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2024-03-08 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2024-03-07 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2024-03-06 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2024-03-05 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2024-03-04 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2024-03-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2024-02-29 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2024-02-28 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2024-02-27 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2024-02-26 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2024-02-23 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2024-02-22 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2024-02-21 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2024-02-20 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2024-02-16 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2024-02-15 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2024-02-14 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2024-02-13 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2024-02-12 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2024-02-09 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2024-02-08 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2024-02-07 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2024-02-06 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2024-02-05 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2024-02-02 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-02-01 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2024-01-31 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-01-30 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-01-29 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-01-26 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2024-01-25 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2024-01-24 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-01-23 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2024-01-22 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2024-01-19 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2024-01-18 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-17 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2024-01-16 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2024-01-12 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-01-11 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2024-01-10 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2024-01-09 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2024-01-08 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2024-01-05 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2024-01-04 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2024-01-03 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2024-01-02 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2023-12-29 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2023-12-28 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2023-12-27 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-12-26 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-12-22 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-12-21 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-12-20 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2023-12-19 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-18 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-12-15 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2023-12-14 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2023-12-13 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2023-12-12 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2023-12-11 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2023-12-08 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2023-12-07 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-12-06 | $49.76 | $49.76 | $49.76 | $49.76 | $49.55 | 0 |
| 2023-12-05 | $50.22 | $50.22 | $50.22 | $50.22 | $50.00 | 0 |
| 2023-12-04 | $50.87 | $50.87 | $50.87 | $50.87 | $50.65 | 0 |
| 2023-12-01 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2023-11-30 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2023-11-29 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2023-11-28 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-11-27 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2023-11-24 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2023-11-22 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2023-11-21 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2023-11-20 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2023-11-17 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2023-11-16 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2023-11-15 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2023-11-14 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2023-11-13 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2023-11-10 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2023-11-09 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2023-11-08 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-11-07 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-11-06 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2023-11-03 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-11-02 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2023-11-01 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2023-10-31 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-10-30 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2023-10-27 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-10-26 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2023-10-25 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2023-10-24 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-10-23 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2023-10-20 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2023-10-19 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2023-10-18 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2023-10-17 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2023-10-16 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-10-13 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2023-10-12 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2023-10-11 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2023-10-10 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2023-10-09 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2023-10-06 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2023-10-05 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2023-10-04 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-10-03 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-10-02 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2023-09-29 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2023-09-28 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2023-09-27 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2023-09-26 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2023-09-25 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2023-09-22 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2023-09-21 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2023-09-20 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2023-09-19 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2023-09-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-09-15 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2023-09-14 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2023-09-13 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2023-09-12 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2023-09-11 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2023-09-08 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2023-09-07 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2023-09-06 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2023-09-05 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-09-01 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2023-08-31 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2023-08-30 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-29 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-08-28 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2023-08-25 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2023-08-24 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2023-08-23 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2023-08-22 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2023-08-21 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2023-08-18 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2023-08-17 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2023-08-16 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2023-08-15 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-08-14 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2023-08-11 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-08-10 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-08-09 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-08-08 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2023-08-07 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-08-04 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2023-08-03 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2023-08-02 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2023-08-01 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2023-07-31 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2023-07-28 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-07-27 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2023-07-26 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2023-07-25 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2023-07-24 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2023-07-21 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2023-07-20 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-07-19 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2023-07-18 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2023-07-17 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2023-07-14 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2023-07-13 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-07-12 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2023-07-11 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-07-10 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-07-07 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2023-07-06 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2023-07-05 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2023-07-03 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2023-06-30 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2023-06-29 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2023-06-28 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-06-27 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2023-06-26 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2023-06-23 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2023-06-22 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2023-06-21 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-06-20 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-06-16 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2023-06-15 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2023-06-14 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2023-06-13 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2023-06-12 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-06-09 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2023-06-08 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2023-06-07 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2023-06-06 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-06-05 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2023-06-02 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2023-06-01 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2023-05-31 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2023-05-30 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2023-05-26 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2023-05-25 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2023-05-24 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2023-05-23 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2023-05-22 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2023-05-19 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2023-05-18 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2023-05-17 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2023-05-16 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2023-05-15 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2023-05-12 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2023-05-11 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2023-05-10 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2023-05-09 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2023-05-08 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2023-05-05 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2023-05-04 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2023-05-03 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2023-05-02 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2023-05-01 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2023-04-28 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-04-27 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2023-04-26 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2023-04-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-04-24 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2023-04-21 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2023-04-20 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-04-19 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2023-04-18 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2023-04-17 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2023-04-14 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2023-04-13 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-04-12 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-04-11 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2023-04-10 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2023-04-06 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2023-04-05 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2023-04-04 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-04-03 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2023-03-31 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2023-03-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2023-03-29 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2023-03-28 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2023-03-27 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2023-03-24 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2023-03-23 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2023-03-22 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2023-03-21 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2023-03-20 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2023-03-17 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2023-03-16 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2023-03-15 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2023-03-14 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2023-03-13 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2023-03-10 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2023-03-09 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2023-03-08 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2023-03-07 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-03-06 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2023-03-03 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2023-03-02 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-03-01 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2023-02-28 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2023-02-27 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2023-02-24 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2023-02-23 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2023-02-22 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-02-21 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-02-17 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2023-02-16 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2023-02-15 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2023-02-14 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2023-02-13 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2023-02-10 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2023-02-09 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2023-02-08 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2023-02-07 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-02-06 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2023-02-03 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-02-02 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2023-02-01 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-01-31 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2023-01-30 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-01-27 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2023-01-26 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2023-01-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-01-24 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2023-01-23 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2023-01-20 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2023-01-19 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-01-18 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2023-01-17 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-01-13 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2023-01-12 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2023-01-11 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-01-10 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2023-01-09 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2023-01-06 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2023-01-05 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2023-01-04 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2023-01-03 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-30 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2022-12-29 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2022-12-28 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2022-12-27 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2022-12-23 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2022-12-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-12-21 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2022-12-20 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2022-12-19 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2022-12-16 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2022-12-15 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2022-12-14 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2022-12-13 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2022-12-12 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2022-12-09 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2022-12-08 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2022-12-07 | $44.99 | $44.99 | $44.99 | $44.99 | $44.71 | 0 |
| 2022-12-06 | $45.15 | $45.15 | $45.15 | $45.15 | $44.87 | 0 |
| 2022-12-05 | $45.85 | $45.85 | $45.85 | $45.85 | $45.57 | 0 |
| 2022-12-02 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2022-12-01 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-11-30 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2022-11-29 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2022-11-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-11-25 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-11-23 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2022-11-22 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2022-11-21 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2022-11-18 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-17 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2022-11-16 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2022-11-15 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2022-11-14 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-11-11 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-11-10 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2022-11-09 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-11-08 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2022-11-07 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2022-11-04 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2022-11-03 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2022-11-02 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2022-11-01 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2022-10-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2022-10-28 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2022-10-27 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2022-10-26 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2022-10-25 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2022-10-24 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-10-21 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2022-10-20 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-10-19 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2022-10-18 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2022-10-17 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2022-10-14 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2022-10-13 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2022-10-12 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2022-10-11 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-10-10 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2022-10-07 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2022-10-06 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2022-10-05 | $42.09 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2022-10-04 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-10-03 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2022-09-30 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2022-09-29 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2022-09-28 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-09-27 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-09-26 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2022-09-23 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-09-22 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-09-21 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2022-09-20 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2022-09-19 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2022-09-16 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-09-15 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2022-09-14 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2022-09-13 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2022-09-12 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2022-09-09 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2022-09-08 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2022-09-07 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2022-09-06 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2022-09-02 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2022-09-01 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-08-31 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2022-08-30 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2022-08-29 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2022-08-26 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2022-08-25 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-24 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2022-08-23 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2022-08-22 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2022-08-19 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2022-08-18 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-08-17 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2022-08-16 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2022-08-15 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2022-08-12 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-08-11 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2022-08-10 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2022-08-09 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2022-08-08 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2022-08-05 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2022-08-04 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2022-08-03 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-08-02 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2022-08-01 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2022-07-29 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2022-07-28 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2022-07-27 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2022-07-26 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2022-07-25 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2022-07-22 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2022-07-21 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2022-07-20 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2022-07-19 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2022-07-18 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2022-07-15 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2022-07-14 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2022-07-13 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2022-07-12 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2022-07-11 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2022-07-08 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2022-07-07 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-07-06 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2022-07-05 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2022-07-01 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2022-06-30 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2022-06-29 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2022-06-28 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2022-06-27 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2022-06-24 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2022-06-23 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-06-22 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2022-06-21 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2022-06-17 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-06-16 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-06-15 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-06-14 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-06-13 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-06-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-09 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-06-08 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2022-06-07 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2022-06-06 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2022-06-03 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2022-06-02 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2022-06-01 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-05-31 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2022-05-27 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-05-26 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-05-25 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2022-05-24 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2022-05-23 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2022-05-20 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2022-05-19 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2022-05-18 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2022-05-17 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2022-05-16 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2022-05-13 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2022-05-12 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2022-05-11 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2022-05-10 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-05-09 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2022-05-06 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2022-05-05 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-05-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-05-03 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2022-05-02 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2022-04-29 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2022-04-28 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2022-04-27 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2022-04-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-04-25 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2022-04-22 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2022-04-21 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-04-20 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2022-04-19 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-04-18 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2022-04-14 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2022-04-13 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2022-04-12 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2022-04-11 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2022-04-08 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2022-04-07 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2022-04-06 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2022-04-05 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2022-04-04 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2022-04-01 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2022-03-31 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2022-03-30 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2022-03-29 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-03-28 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2022-03-25 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2022-03-24 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-03-23 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2022-03-22 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2022-03-21 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2022-03-18 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2022-03-17 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2022-03-16 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2022-03-15 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2022-03-14 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2022-03-11 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2022-03-10 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2022-03-09 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2022-03-08 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2022-03-07 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2022-03-04 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2022-03-03 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2022-03-02 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-03-01 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2022-02-28 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-02-25 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2022-02-24 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2022-02-23 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2022-02-22 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2022-02-18 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-02-17 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2022-02-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-02-15 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2022-02-14 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-02-11 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2022-02-10 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2022-02-09 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-02-08 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2022-02-07 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-02-04 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-02-03 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-02-02 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2022-02-01 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2022-01-31 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-01-28 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2022-01-27 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2022-01-26 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2022-01-25 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2022-01-24 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2022-01-21 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2022-01-20 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2022-01-19 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2022-01-18 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2022-01-14 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2022-01-13 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2022-01-12 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2022-01-11 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2022-01-10 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-01-07 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2022-01-06 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2022-01-05 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2022-01-04 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2022-01-03 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2021-12-31 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2021-12-30 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2021-12-29 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2021-12-28 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2021-12-27 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2021-12-23 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2021-12-22 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2021-12-21 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2021-12-20 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2021-12-17 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2021-12-16 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2021-12-15 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2021-12-14 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2021-12-13 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2021-12-10 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2021-12-09 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2021-12-08 | $44.26 | $44.26 | $44.26 | $44.26 | $43.63 | 0 |
| 2021-12-07 | $44.15 | $44.15 | $44.15 | $44.15 | $43.52 | 0 |
| 2021-12-06 | $43.44 | $43.44 | $43.44 | $43.44 | $42.82 | 0 |
| 2021-12-03 | $42.42 | $42.42 | $42.42 | $42.42 | $41.82 | 0 |
| 2021-12-02 | $42.84 | $42.84 | $42.84 | $42.84 | $42.23 | 0 |
| 2021-12-01 | $41.51 | $41.51 | $41.51 | $41.51 | $40.92 | 0 |
| 2021-11-30 | $42.13 | $42.13 | $42.13 | $42.13 | $41.53 | 0 |
| 2021-11-29 | $43.36 | $43.36 | $43.36 | $43.36 | $42.74 | 0 |
| 2021-11-26 | $43.24 | $43.24 | $43.24 | $43.24 | $42.62 | 0 |
| 2021-11-24 | $45.13 | $45.13 | $45.13 | $45.13 | $44.49 | 0 |
| 2021-11-23 | $45.16 | $45.16 | $45.16 | $45.16 | $44.52 | 0 |
| 2021-11-22 | $44.36 | $44.36 | $44.36 | $44.36 | $43.73 | 0 |
| 2021-11-19 | $43.88 | $43.88 | $43.88 | $43.88 | $43.25 | 0 |
| 2021-11-18 | $44.76 | $44.76 | $44.76 | $44.76 | $44.12 | 0 |
| 2021-11-17 | $44.87 | $44.87 | $44.87 | $44.87 | $44.23 | 0 |
| 2021-11-16 | $45.29 | $45.29 | $45.29 | $45.29 | $44.64 | 0 |
| 2021-11-15 | $45.30 | $45.30 | $45.30 | $45.30 | $44.65 | 0 |
| 2021-11-12 | $45.04 | $45.04 | $45.04 | $45.04 | $44.40 | 0 |
| 2021-11-11 | $45.04 | $45.04 | $45.04 | $45.04 | $44.40 | 0 |
| 2021-11-10 | $44.57 | $44.57 | $44.57 | $44.57 | $43.93 | 0 |
| 2021-11-09 | $45.04 | $45.04 | $45.04 | $45.04 | $44.40 | 0 |
| 2021-11-08 | $45.13 | $45.13 | $45.13 | $45.13 | $44.49 | 0 |
| 2021-11-05 | $45.36 | $45.36 | $45.36 | $45.36 | $44.71 | 0 |
| 2021-11-04 | $44.31 | $44.31 | $44.31 | $44.31 | $43.68 | 0 |
| 2021-11-03 | $44.70 | $44.70 | $44.70 | $44.70 | $44.06 | 0 |
| 2021-11-02 | $44.14 | $44.14 | $44.14 | $44.14 | $43.51 | 0 |
| 2021-11-01 | $44.36 | $44.36 | $44.36 | $44.36 | $43.73 | 0 |
| 2021-10-29 | $43.24 | $43.24 | $43.24 | $43.24 | $42.62 | 0 |
| 2021-10-28 | $43.62 | $43.62 | $43.62 | $43.62 | $43.00 | 0 |
| 2021-10-27 | $43.01 | $43.01 | $43.01 | $43.01 | $42.40 | 0 |
| 2021-10-26 | $44.18 | $44.18 | $44.18 | $44.18 | $43.55 | 0 |
| 2021-10-25 | $44.82 | $44.82 | $44.82 | $44.82 | $44.18 | 0 |
| 2021-10-22 | $44.47 | $44.47 | $44.47 | $44.47 | $43.84 | 0 |
| 2021-10-21 | $44.38 | $44.38 | $44.38 | $44.38 | $43.75 | 0 |
| 2021-10-20 | $44.72 | $44.72 | $44.72 | $44.72 | $44.08 | 0 |
| 2021-10-19 | $44.31 | $44.31 | $44.31 | $44.31 | $43.68 | 0 |
| 2021-10-18 | $44.06 | $44.06 | $44.06 | $44.06 | $43.43 | 0 |
| 2021-10-15 | $43.94 | $43.94 | $43.94 | $43.94 | $43.31 | 0 |
| 2021-10-14 | $43.62 | $43.62 | $43.62 | $43.62 | $43.00 | 0 |
| 2021-10-13 | $42.80 | $42.80 | $42.80 | $42.80 | $42.19 | 0 |
| 2021-10-12 | $42.71 | $42.71 | $42.71 | $42.71 | $42.10 | 0 |
| 2021-10-11 | $42.71 | $42.71 | $42.71 | $42.71 | $42.10 | 0 |
| 2021-10-08 | $42.97 | $42.97 | $42.97 | $42.97 | $42.36 | 0 |
| 2021-10-07 | $42.53 | $42.53 | $42.53 | $42.53 | $41.92 | 0 |
| 2021-10-06 | $41.83 | $41.83 | $41.83 | $41.83 | $41.23 | 0 |
| 2021-10-05 | $42.40 | $42.40 | $42.40 | $42.40 | $41.80 | 0 |
| 2021-10-04 | $42.03 | $42.03 | $42.03 | $42.03 | $41.43 | 0 |
| 2021-10-01 | $41.89 | $41.89 | $41.89 | $41.89 | $41.29 | 0 |
| 2021-09-30 | $41.15 | $41.15 | $41.15 | $41.15 | $40.56 | 0 |
| 2021-09-29 | $41.73 | $41.73 | $41.73 | $41.73 | $41.14 | 0 |
| 2021-09-28 | $41.95 | $41.95 | $41.95 | $41.95 | $41.35 | 0 |
| 2021-09-27 | $42.54 | $42.54 | $42.54 | $42.54 | $41.93 | 0 |
| 2021-09-24 | $41.31 | $41.31 | $41.31 | $41.31 | $40.72 | 0 |
| 2021-09-23 | $41.05 | $41.05 | $41.05 | $41.05 | $40.46 | 0 |
| 2021-09-22 | $39.91 | $39.91 | $39.91 | $39.91 | $39.34 | 0 |
| 2021-09-21 | $39.15 | $39.15 | $39.15 | $39.15 | $38.59 | 0 |
| 2021-09-20 | $39.37 | $39.37 | $39.37 | $39.37 | $38.81 | 0 |
| 2021-09-17 | $40.43 | $40.43 | $40.43 | $40.43 | $39.85 | 0 |
| 2021-09-16 | $40.74 | $40.74 | $40.74 | $40.74 | $40.16 | 0 |
| 2021-09-15 | $41.06 | $41.06 | $41.06 | $41.06 | $40.47 | 0 |
| 2021-09-14 | $40.25 | $40.25 | $40.25 | $40.25 | $39.68 | 0 |
| 2021-09-13 | $41.17 | $41.17 | $41.17 | $41.17 | $40.58 | 0 |
| 2021-09-10 | $40.33 | $40.33 | $40.33 | $40.33 | $39.75 | 0 |
| 2021-09-09 | $40.64 | $40.64 | $40.64 | $40.64 | $40.06 | 0 |
| 2021-09-08 | $40.61 | $40.61 | $40.61 | $40.61 | $40.03 | 0 |
| 2021-09-07 | $41.12 | $41.12 | $41.12 | $41.12 | $40.53 | 0 |
| 2021-09-03 | $41.58 | $41.58 | $41.58 | $41.58 | $40.99 | 0 |
| 2021-09-02 | $41.84 | $41.84 | $41.84 | $41.84 | $41.24 | 0 |
| 2021-09-01 | $41.35 | $41.35 | $41.35 | $41.35 | $40.76 | 0 |
| 2021-08-31 | $41.51 | $41.51 | $41.51 | $41.51 | $40.92 | 0 |
| 2021-08-30 | $41.34 | $41.34 | $41.34 | $41.34 | $40.75 | 0 |
| 2021-08-27 | $41.85 | $41.85 | $41.85 | $41.85 | $41.25 | 0 |
| 2021-08-26 | $40.85 | $40.85 | $40.85 | $40.85 | $40.27 | 0 |
| 2021-08-25 | $41.42 | $41.42 | $41.42 | $41.42 | $40.83 | 0 |
| 2021-08-24 | $40.95 | $40.95 | $40.95 | $40.95 | $40.37 | 0 |
| 2021-08-23 | $40.35 | $40.35 | $40.35 | $40.35 | $39.77 | 0 |
| 2021-08-20 | $39.65 | $39.65 | $39.65 | $39.65 | $39.08 | 0 |
| 2021-08-19 | $39.31 | $39.31 | $39.31 | $39.31 | $38.75 | 0 |
| 2021-08-18 | $39.98 | $39.98 | $39.98 | $39.98 | $39.41 | 0 |
| 2021-08-17 | $40.38 | $40.38 | $40.38 | $40.38 | $39.80 | 0 |
| 2021-08-16 | $40.92 | $40.92 | $40.92 | $40.92 | $40.34 | 0 |
| 2021-08-13 | $41.36 | $41.36 | $41.36 | $41.36 | $40.77 | 0 |
| 2021-08-12 | $41.67 | $41.67 | $41.67 | $41.67 | $41.08 | 0 |
| 2021-08-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.25 | 0 |
| 2021-08-10 | $41.31 | $41.31 | $41.31 | $41.31 | $40.72 | 0 |
| 2021-08-09 | $40.77 | $40.77 | $40.77 | $40.77 | $40.19 | 0 |
| 2021-08-06 | $40.96 | $40.96 | $40.96 | $40.96 | $40.38 | 0 |
| 2021-08-05 | $40.31 | $40.31 | $40.31 | $40.31 | $39.74 | 0 |
| 2021-08-04 | $39.67 | $39.67 | $39.67 | $39.67 | $39.10 | 0 |
| 2021-08-03 | $40.47 | $40.47 | $40.47 | $40.47 | $39.89 | 0 |
| 2021-08-02 | $40.09 | $40.09 | $40.09 | $40.09 | $39.52 | 0 |
| 2021-07-30 | $40.39 | $40.39 | $40.39 | $40.39 | $39.81 | 0 |
| 2021-07-29 | $40.76 | $40.76 | $40.76 | $40.76 | $40.18 | 0 |
| 2021-07-28 | $40.34 | $40.34 | $40.34 | $40.34 | $39.76 | 0 |
| 2021-07-27 | $40.07 | $40.07 | $40.07 | $40.07 | $39.50 | 0 |
| 2021-07-26 | $40.44 | $40.44 | $40.44 | $40.44 | $39.86 | 0 |
| 2021-07-23 | $39.96 | $39.96 | $39.96 | $39.96 | $39.39 | 0 |
| 2021-07-22 | $39.82 | $39.82 | $39.82 | $39.82 | $39.25 | 0 |
| 2021-07-21 | $40.31 | $40.31 | $40.31 | $40.31 | $39.74 | 0 |
| 2021-07-20 | $39.41 | $39.41 | $39.41 | $39.41 | $38.85 | 0 |
| 2021-07-19 | $38.39 | $38.39 | $38.39 | $38.39 | $37.84 | 0 |
| 2021-07-16 | $39.57 | $39.57 | $39.57 | $39.57 | $39.01 | 0 |
| 2021-07-15 | $40.45 | $40.45 | $40.45 | $40.45 | $39.87 | 0 |
| 2021-07-14 | $40.73 | $40.73 | $40.73 | $40.73 | $40.15 | 0 |
| 2021-07-13 | $41.13 | $41.13 | $41.13 | $41.13 | $40.54 | 0 |
| 2021-07-12 | $41.88 | $41.88 | $41.88 | $41.88 | $41.28 | 0 |
| 2021-07-09 | $41.85 | $41.85 | $41.85 | $41.85 | $41.25 | 0 |
| 2021-07-08 | $40.62 | $40.62 | $40.62 | $40.62 | $40.04 | 0 |
| 2021-07-07 | $41.20 | $41.20 | $41.20 | $41.20 | $40.61 | 0 |
| 2021-07-06 | $41.43 | $41.43 | $41.43 | $41.43 | $40.84 | 0 |
| 2021-07-02 | $42.59 | $42.59 | $42.59 | $42.59 | $41.98 | 0 |
| 2021-07-01 | $42.84 | $42.84 | $42.84 | $42.84 | $42.23 | 0 |
| 2021-06-30 | $42.25 | $42.25 | $42.25 | $42.25 | $41.65 | 0 |
| 2021-06-29 | $42.09 | $42.09 | $42.09 | $42.09 | $41.49 | 0 |
| 2021-06-28 | $42.35 | $42.35 | $42.35 | $42.35 | $41.75 | 0 |
| 2021-06-25 | $43.16 | $43.16 | $43.16 | $43.16 | $42.54 | 0 |
| 2021-06-24 | $42.94 | $42.94 | $42.94 | $42.94 | $42.33 | 0 |
| 2021-06-23 | $42.38 | $42.38 | $42.38 | $42.38 | $41.78 | 0 |
| 2021-06-22 | $42.27 | $42.27 | $42.27 | $42.27 | $41.67 | 0 |
| 2021-06-21 | $42.28 | $42.28 | $42.28 | $42.28 | $41.68 | 0 |
| 2021-06-18 | $40.97 | $40.97 | $40.97 | $40.97 | $40.39 | 0 |
| 2021-06-17 | $42.05 | $42.05 | $42.05 | $42.05 | $41.45 | 0 |
| 2021-06-16 | $43.47 | $43.47 | $43.47 | $43.47 | $42.85 | 0 |
| 2021-06-15 | $43.76 | $43.76 | $43.76 | $43.76 | $43.14 | 0 |
| 2021-06-14 | $43.34 | $43.34 | $43.34 | $43.34 | $42.72 | 0 |
| 2021-06-11 | $43.99 | $43.99 | $43.99 | $43.99 | $43.36 | 0 |
| 2021-06-10 | $43.57 | $43.57 | $43.57 | $43.57 | $42.95 | 0 |
| 2021-06-09 | $43.89 | $43.89 | $43.89 | $43.89 | $43.26 | 0 |
| 2021-06-08 | $44.32 | $44.32 | $44.32 | $44.32 | $43.69 | 0 |
| 2021-06-07 | $44.23 | $44.23 | $44.23 | $44.23 | $43.60 | 0 |
| 2021-06-04 | $44.41 | $44.41 | $44.41 | $44.41 | $43.78 | 0 |
| 2021-06-03 | $44.19 | $44.19 | $44.19 | $44.19 | $43.56 | 0 |
| 2021-06-02 | $44.19 | $44.19 | $44.19 | $44.19 | $43.56 | 0 |
| 2021-06-01 | $44.00 | $44.00 | $44.00 | $44.00 | $43.37 | 0 |
| 2021-05-28 | $43.08 | $43.08 | $43.08 | $43.08 | $42.47 | 0 |
| 2021-05-27 | $43.23 | $43.23 | $43.23 | $43.23 | $42.61 | 0 |
| 2021-05-26 | $42.71 | $42.71 | $42.71 | $42.71 | $42.10 | 0 |
| 2021-05-25 | $42.23 | $42.23 | $42.23 | $42.23 | $41.63 | 0 |
| 2021-05-24 | $42.75 | $42.75 | $42.75 | $42.75 | $42.14 | 0 |
| 2021-05-21 | $42.55 | $42.55 | $42.55 | $42.55 | $41.94 | 0 |
| 2021-05-20 | $42.25 | $42.25 | $42.25 | $42.25 | $41.65 | 0 |
| 2021-05-19 | $42.30 | $42.30 | $42.30 | $42.30 | $41.70 | 0 |
| 2021-05-18 | $42.87 | $42.87 | $42.87 | $42.87 | $42.26 | 0 |
| 2021-05-17 | $43.42 | $43.42 | $43.42 | $43.42 | $42.80 | 0 |
| 2021-05-14 | $42.90 | $42.90 | $42.90 | $42.90 | $42.29 | 0 |
| 2021-05-13 | $41.97 | $41.97 | $41.97 | $41.97 | $41.37 | 0 |
| 2021-05-12 | $41.76 | $41.76 | $41.76 | $41.76 | $41.16 | 0 |
| 2021-05-11 | $42.57 | $42.57 | $42.57 | $42.57 | $41.96 | 0 |
| 2021-05-10 | $42.97 | $42.97 | $42.97 | $42.97 | $42.36 | 0 |
| 2021-05-07 | $43.39 | $43.39 | $43.39 | $43.39 | $42.77 | 0 |
| 2021-05-06 | $42.65 | $42.65 | $42.65 | $42.65 | $42.04 | 0 |
| 2021-05-05 | $42.23 | $42.23 | $42.23 | $42.23 | $41.63 | 0 |
| 2021-05-04 | $41.64 | $41.64 | $41.64 | $41.64 | $41.05 | 0 |
| 2021-05-03 | $41.70 | $41.70 | $41.70 | $41.70 | $41.11 | 0 |
| 2021-04-30 | $41.17 | $41.17 | $41.17 | $41.17 | $40.58 | 0 |
| 2021-04-29 | $41.75 | $41.75 | $41.75 | $41.75 | $41.15 | 0 |
| 2021-04-28 | $41.67 | $41.67 | $41.67 | $41.67 | $41.08 | 0 |
| 2021-04-27 | $41.47 | $41.47 | $41.47 | $41.47 | $40.88 | 0 |
| 2021-04-26 | $41.28 | $41.28 | $41.28 | $41.28 | $40.69 | 0 |
| 2021-04-23 | $41.03 | $41.03 | $41.03 | $41.03 | $40.45 | 0 |
| 2021-04-22 | $40.23 | $40.23 | $40.23 | $40.23 | $39.66 | 0 |
| 2021-04-21 | $40.59 | $40.59 | $40.59 | $40.59 | $40.01 | 0 |
| 2021-04-20 | $39.84 | $39.84 | $39.84 | $39.84 | $39.27 | 0 |
| 2021-04-19 | $40.82 | $40.82 | $40.82 | $40.82 | $40.24 | 0 |
| 2021-04-16 | $41.11 | $41.11 | $41.11 | $41.11 | $40.52 | 0 |
| 2021-04-15 | $41.12 | $41.12 | $41.12 | $41.12 | $40.53 | 0 |
| 2021-04-14 | $41.13 | $41.13 | $41.13 | $41.13 | $40.54 | 0 |
| 2021-04-13 | $40.62 | $40.62 | $40.62 | $40.62 | $40.04 | 0 |
| 2021-04-12 | $40.96 | $40.96 | $40.96 | $40.96 | $40.38 | 0 |
| 2021-04-09 | $40.90 | $40.90 | $40.90 | $40.90 | $40.32 | 0 |
| 2021-04-08 | $40.78 | $40.78 | $40.78 | $40.78 | $40.20 | 0 |
| 2021-04-07 | $40.81 | $40.81 | $40.81 | $40.81 | $40.23 | 0 |
| 2021-04-06 | $40.96 | $40.96 | $40.96 | $40.96 | $40.38 | 0 |
| 2021-04-05 | $40.98 | $40.98 | $40.98 | $40.98 | $40.40 | 0 |
| 2021-04-01 | $40.93 | $40.93 | $40.93 | $40.93 | $40.35 | 0 |
| 2021-03-31 | $40.52 | $40.52 | $40.52 | $40.52 | $39.94 | 0 |
| 2021-03-30 | $40.67 | $40.67 | $40.67 | $40.67 | $40.09 | 0 |
| 2021-03-29 | $40.07 | $40.07 | $40.07 | $40.07 | $39.50 | 0 |
| 2021-03-26 | $40.67 | $40.67 | $40.67 | $40.67 | $40.09 | 0 |
| 2021-03-25 | $39.84 | $39.84 | $39.84 | $39.84 | $39.27 | 0 |
| 2021-03-24 | $38.92 | $38.92 | $38.92 | $38.92 | $38.37 | 0 |
| 2021-03-23 | $39.07 | $39.07 | $39.07 | $39.07 | $38.51 | 0 |
| 2021-03-22 | $40.33 | $40.33 | $40.33 | $40.33 | $39.75 | 0 |
| 2021-03-19 | $41.06 | $41.06 | $41.06 | $41.06 | $40.47 | 0 |
| 2021-03-18 | $41.11 | $41.11 | $41.11 | $41.11 | $40.52 | 0 |
| 2021-03-17 | $41.74 | $41.74 | $41.74 | $41.74 | $41.14 | 0 |
| 2021-03-16 | $41.45 | $41.45 | $41.45 | $41.45 | $40.86 | 0 |
| 2021-03-15 | $42.16 | $42.16 | $42.16 | $42.16 | $41.56 | 0 |
| 2021-03-12 | $42.04 | $42.04 | $42.04 | $42.04 | $41.44 | 0 |
| 2021-03-11 | $41.46 | $41.46 | $41.46 | $41.46 | $40.87 | 0 |
| 2021-03-10 | $40.90 | $40.90 | $40.90 | $40.90 | $40.32 | 0 |
| 2021-03-09 | $40.24 | $40.24 | $40.24 | $40.24 | $39.67 | 0 |
| 2021-03-08 | $40.55 | $40.55 | $40.55 | $40.55 | $39.97 | 0 |
| 2021-03-05 | $40.20 | $40.20 | $40.20 | $40.20 | $39.63 | 0 |
| 2021-03-04 | $39.12 | $39.12 | $39.12 | $39.12 | $38.56 | 0 |
| 2021-03-03 | $39.38 | $39.38 | $39.38 | $39.38 | $38.82 | 0 |
| 2021-03-02 | $38.93 | $38.93 | $38.93 | $38.93 | $38.37 | 0 |
| 2021-03-01 | $39.29 | $39.29 | $39.29 | $39.29 | $38.73 | 0 |
| 2021-02-26 | $38.13 | $38.13 | $38.13 | $38.13 | $37.59 | 0 |
| 2021-02-25 | $38.82 | $38.82 | $38.82 | $38.82 | $38.27 | 0 |
| 2021-02-24 | $39.82 | $39.82 | $39.82 | $39.82 | $39.25 | 0 |
| 2021-02-23 | $38.77 | $38.77 | $38.77 | $38.77 | $38.22 | 0 |
| 2021-02-22 | $38.41 | $38.41 | $38.41 | $38.41 | $37.86 | 0 |
| 2021-02-19 | $37.60 | $37.60 | $37.60 | $37.60 | $37.06 | 0 |
| 2021-02-18 | $36.84 | $36.84 | $36.84 | $36.84 | $36.31 | 0 |
| 2021-02-17 | $37.40 | $37.40 | $37.40 | $37.40 | $36.87 | 0 |
| 2021-02-16 | $37.61 | $37.61 | $37.61 | $37.61 | $37.07 | 0 |
| 2021-02-12 | $37.13 | $37.13 | $37.13 | $37.13 | $36.60 | 0 |
| 2021-02-11 | $36.77 | $36.77 | $36.77 | $36.77 | $36.25 | 0 |
| 2021-02-10 | $36.82 | $36.82 | $36.82 | $36.82 | $36.30 | 0 |
| 2021-02-09 | $36.70 | $36.70 | $36.70 | $36.70 | $36.18 | 0 |
| 2021-02-08 | $36.67 | $36.67 | $36.67 | $36.67 | $36.15 | 0 |
| 2021-02-05 | $35.93 | $35.93 | $35.93 | $35.93 | $35.42 | 0 |
| 2021-02-04 | $35.56 | $35.56 | $35.56 | $35.56 | $35.05 | 0 |
| 2021-02-03 | $35.04 | $35.04 | $35.04 | $35.04 | $34.54 | 0 |
| 2021-02-02 | $34.55 | $34.55 | $34.55 | $34.55 | $34.06 | 0 |
| 2021-02-01 | $34.02 | $34.02 | $34.02 | $34.02 | $33.53 | 0 |
| 2021-01-29 | $33.40 | $33.40 | $33.40 | $33.40 | $32.92 | 0 |
| 2021-01-28 | $34.13 | $34.13 | $34.13 | $34.13 | $33.64 | 0 |
| 2021-01-27 | $33.44 | $33.44 | $33.44 | $33.44 | $32.96 | 0 |
| 2021-01-26 | $34.34 | $34.34 | $34.34 | $34.34 | $33.85 | 0 |
| 2021-01-25 | $34.56 | $34.56 | $34.56 | $34.56 | $34.07 | 0 |
| 2021-01-22 | $34.95 | $34.95 | $34.95 | $34.95 | $34.45 | 0 |
| 2021-01-21 | $34.96 | $34.96 | $34.96 | $34.96 | $34.46 | 0 |
| 2021-01-20 | $35.35 | $35.35 | $35.35 | $35.35 | $34.85 | 0 |
| 2021-01-19 | $35.30 | $35.30 | $35.30 | $35.30 | $34.80 | 0 |
| 2021-01-15 | $35.15 | $35.15 | $35.15 | $35.15 | $34.65 | 0 |
| 2021-01-14 | $35.82 | $35.82 | $35.82 | $35.82 | $35.31 | 0 |
| 2021-01-13 | $35.07 | $35.07 | $35.07 | $35.07 | $34.57 | 0 |
| 2021-01-12 | $35.34 | $35.34 | $35.34 | $35.34 | $34.84 | 0 |
| 2021-01-11 | $34.55 | $34.55 | $34.55 | $34.55 | $34.06 | 0 |
| 2021-01-08 | $34.33 | $34.33 | $34.33 | $34.33 | $33.84 | 0 |
| 2021-01-07 | $34.45 | $34.45 | $34.45 | $34.45 | $33.96 | 0 |
| 2021-01-06 | $34.40 | $34.40 | $34.40 | $34.40 | $33.91 | 0 |
| 2021-01-05 | $32.83 | $32.83 | $32.83 | $32.83 | $32.36 | 0 |
| 2021-01-04 | $31.79 | $31.79 | $31.79 | $31.79 | $31.34 | 0 |
| 2020-12-31 | $32.21 | $32.21 | $32.21 | $32.21 | $31.75 | 0 |
| 2020-12-30 | $32.06 | $32.06 | $32.06 | $32.06 | $31.60 | 0 |
| 2020-12-29 | $31.69 | $31.69 | $31.69 | $31.69 | $31.24 | 0 |
| 2020-12-28 | $31.99 | $31.99 | $31.99 | $31.99 | $31.53 | 0 |
| 2020-12-24 | $31.97 | $31.97 | $31.97 | $31.97 | $31.51 | 0 |
| 2020-12-23 | $31.97 | $31.97 | $31.97 | $31.97 | $31.51 | 0 |
| 2020-12-22 | $30.75 | $30.75 | $30.75 | $30.75 | $30.31 | 0 |
| 2020-12-21 | $30.94 | $30.94 | $30.94 | $30.94 | $30.50 | 0 |
| 2020-12-18 | $31.18 | $31.18 | $31.18 | $31.18 | $30.74 | 0 |
| 2020-12-17 | $31.59 | $31.59 | $31.59 | $31.59 | $31.14 | 0 |
| 2020-12-16 | $31.44 | $31.44 | $31.44 | $31.44 | $30.99 | 0 |
| 2020-12-15 | $31.59 | $31.59 | $31.59 | $31.59 | $31.14 | 0 |
| 2020-12-14 | $30.81 | $30.81 | $30.81 | $30.81 | $30.37 | 0 |
| 2020-12-11 | $31.23 | $31.23 | $31.23 | $31.23 | $30.78 | 0 |
| 2020-12-10 | $31.66 | $31.66 | $31.66 | $31.66 | $31.21 | 0 |
| 2020-12-09 | $32.19 | $32.19 | $32.19 | $32.19 | $30.99 | 0 |
| 2020-12-08 | $32.15 | $32.15 | $32.15 | $32.15 | $30.95 | 0 |
| 2020-12-07 | $32.09 | $32.09 | $32.09 | $32.09 | $30.89 | 0 |
| 2020-12-04 | $32.47 | $32.47 | $32.47 | $32.47 | $31.26 | 0 |
| 2020-12-03 | $31.46 | $31.46 | $31.46 | $31.46 | $30.29 | 0 |
| 2020-12-02 | $31.12 | $31.12 | $31.12 | $31.12 | $29.96 | 0 |
| 2020-12-01 | $30.72 | $30.72 | $30.72 | $30.72 | $29.57 | 0 |
| 2020-11-30 | $30.17 | $30.17 | $30.17 | $30.17 | $29.04 | 0 |
| 2020-11-27 | $31.03 | $31.03 | $31.03 | $31.03 | $29.87 | 0 |
| 2020-11-25 | $31.26 | $31.26 | $31.26 | $31.26 | $30.09 | 0 |
| 2020-11-24 | $31.59 | $31.59 | $31.59 | $31.59 | $30.41 | 0 |
| 2020-11-23 | $30.37 | $30.37 | $30.37 | $30.37 | $29.24 | 0 |
| 2020-11-20 | $29.31 | $29.31 | $29.31 | $29.31 | $28.22 | 0 |
| 2020-11-19 | $29.52 | $29.52 | $29.52 | $29.52 | $28.42 | 0 |
| 2020-11-18 | $29.40 | $29.40 | $29.40 | $29.40 | $28.30 | 0 |
| 2020-11-17 | $29.48 | $29.48 | $29.48 | $29.48 | $28.38 | 0 |
| 2020-11-16 | $29.43 | $29.43 | $29.43 | $29.43 | $28.33 | 0 |
| 2020-11-13 | $28.43 | $28.43 | $28.43 | $28.43 | $27.37 | 0 |
| 2020-11-12 | $27.56 | $27.56 | $27.56 | $27.56 | $26.53 | 0 |
| 2020-11-11 | $28.22 | $28.22 | $28.22 | $28.22 | $27.17 | 0 |
| 2020-11-10 | $28.47 | $28.47 | $28.47 | $28.47 | $27.41 | 0 |
| 2020-11-09 | $28.05 | $28.05 | $28.05 | $28.05 | $27.00 | 0 |
| 2020-11-06 | $25.94 | $25.94 | $25.94 | $25.94 | $24.97 | 0 |
| 2020-11-05 | $26.25 | $26.25 | $26.25 | $26.25 | $25.27 | 0 |
| 2020-11-04 | $25.34 | $25.34 | $25.34 | $25.34 | $24.39 | 0 |
| 2020-11-03 | $25.75 | $25.75 | $25.75 | $25.75 | $24.79 | 0 |
| 2020-11-02 | $25.08 | $25.08 | $25.08 | $25.08 | $24.14 | 0 |
| 2020-10-30 | $24.40 | $24.40 | $24.40 | $24.40 | $23.49 | 0 |
| 2020-10-29 | $24.48 | $24.48 | $24.48 | $24.48 | $23.57 | 0 |
| 2020-10-28 | $24.07 | $24.07 | $24.07 | $24.07 | $23.17 | 0 |
| 2020-10-27 | $24.93 | $24.93 | $24.93 | $24.93 | $24.00 | 0 |
| 2020-10-26 | $25.51 | $25.51 | $25.51 | $25.51 | $24.56 | 0 |
| 2020-10-23 | $26.28 | $26.28 | $26.28 | $26.28 | $25.30 | 0 |
| 2020-10-22 | $26.06 | $26.06 | $26.06 | $26.06 | $25.09 | 0 |
| 2020-10-21 | $25.42 | $25.42 | $25.42 | $25.42 | $24.47 | 0 |
| 2020-10-20 | $25.33 | $25.33 | $25.33 | $25.33 | $24.39 | 0 |
| 2020-10-19 | $24.97 | $24.97 | $24.97 | $24.97 | $24.04 | 0 |
| 2020-10-16 | $25.20 | $25.20 | $25.20 | $25.20 | $24.26 | 0 |
| 2020-10-15 | $25.02 | $25.02 | $25.02 | $25.02 | $24.09 | 0 |
| 2020-10-14 | $24.74 | $24.74 | $24.74 | $24.74 | $23.82 | 0 |
| 2020-10-13 | $24.78 | $24.78 | $24.78 | $24.78 | $23.86 | 0 |
| 2020-10-12 | $25.16 | $25.16 | $25.16 | $25.16 | $24.22 | 0 |
| 2020-10-09 | $25.05 | $25.05 | $25.05 | $25.05 | $24.12 | 0 |
| 2020-10-08 | $25.24 | $25.24 | $25.24 | $25.24 | $24.30 | 0 |
| 2020-10-07 | $24.76 | $24.76 | $24.76 | $24.76 | $23.84 | 0 |
| 2020-10-06 | $24.17 | $24.17 | $24.17 | $24.17 | $23.27 | 0 |
| 2020-10-05 | $24.38 | $24.38 | $24.38 | $24.38 | $23.47 | 0 |
| 2020-10-02 | $23.79 | $23.79 | $23.79 | $23.79 | $22.90 | 0 |
| 2020-10-01 | $23.33 | $23.33 | $23.33 | $23.33 | $22.46 | 0 |
| 2020-09-30 | $22.99 | $22.99 | $22.99 | $22.99 | $22.13 | 0 |
| 2020-09-29 | $22.74 | $22.74 | $22.74 | $22.74 | $21.89 | 0 |
| 2020-09-28 | $22.98 | $22.98 | $22.98 | $22.98 | $22.12 | 0 |
| 2020-09-25 | $22.47 | $22.47 | $22.47 | $22.47 | $21.63 | 0 |
| 2020-09-24 | $22.20 | $22.20 | $22.20 | $22.20 | $21.37 | 0 |
| 2020-09-23 | $22.16 | $22.16 | $22.16 | $22.16 | $21.33 | 0 |
| 2020-09-22 | $22.74 | $22.74 | $22.74 | $22.74 | $21.89 | 0 |
| 2020-09-21 | $22.82 | $22.82 | $22.82 | $22.82 | $21.97 | 0 |
| 2020-09-18 | $23.81 | $23.81 | $23.81 | $23.81 | $22.92 | 0 |
| 2020-09-17 | $24.05 | $24.05 | $24.05 | $24.05 | $23.15 | 0 |
| 2020-09-16 | $24.16 | $24.16 | $24.16 | $24.16 | $23.26 | 0 |
| 2020-09-15 | $23.73 | $23.73 | $23.73 | $23.73 | $22.84 | 0 |
| 2020-09-14 | $23.80 | $23.80 | $23.80 | $23.80 | $22.91 | 0 |
| 2020-09-11 | $23.41 | $23.41 | $23.41 | $23.41 | $22.54 | 0 |
| 2020-09-10 | $23.28 | $23.28 | $23.28 | $23.28 | $22.41 | 0 |
| 2020-09-09 | $23.79 | $23.79 | $23.79 | $23.79 | $22.90 | 0 |
| 2020-09-08 | $23.54 | $23.54 | $23.54 | $23.54 | $22.66 | 0 |
| 2020-09-04 | $24.06 | $24.06 | $24.06 | $24.06 | $23.16 | 0 |
| 2020-09-03 | $23.87 | $23.87 | $23.87 | $23.87 | $22.98 | 0 |
| 2020-09-02 | $24.26 | $24.26 | $24.26 | $24.26 | $23.36 | 0 |
| 2020-09-01 | $24.02 | $24.02 | $24.02 | $24.02 | $23.12 | 0 |
| 2020-08-31 | $23.89 | $23.89 | $23.89 | $23.89 | $23.00 | 0 |
| 2020-08-28 | $24.27 | $24.27 | $24.27 | $24.27 | $23.36 | 0 |
| 2020-08-27 | $24.00 | $24.00 | $24.00 | $24.00 | $23.10 | 0 |
| 2020-08-26 | $23.81 | $23.81 | $23.81 | $23.81 | $22.92 | 0 |
| 2020-08-25 | $24.04 | $24.04 | $24.04 | $24.04 | $23.14 | 0 |
| 2020-08-24 | $24.05 | $24.05 | $24.05 | $24.05 | $23.15 | 0 |
| 2020-08-21 | $23.38 | $23.38 | $23.38 | $23.38 | $22.51 | 0 |
| 2020-08-20 | $23.70 | $23.70 | $23.70 | $23.70 | $22.82 | 0 |
| 2020-08-19 | $24.11 | $24.11 | $24.11 | $24.11 | $23.21 | 0 |
| 2020-08-18 | $24.21 | $24.21 | $24.21 | $24.21 | $23.31 | 0 |
| 2020-08-17 | $24.48 | $24.48 | $24.48 | $24.48 | $23.57 | 0 |
| 2020-08-14 | $24.67 | $24.67 | $24.67 | $24.67 | $23.75 | 0 |
| 2020-08-13 | $24.52 | $24.52 | $24.52 | $24.52 | $23.61 | 0 |
| 2020-08-12 | $24.73 | $24.73 | $24.73 | $24.73 | $23.81 | 0 |
| 2020-08-11 | $24.73 | $24.73 | $24.73 | $24.73 | $23.81 | 0 |
| 2020-08-10 | $24.42 | $24.42 | $24.42 | $24.42 | $23.51 | 0 |
| 2020-08-07 | $23.74 | $23.74 | $23.74 | $23.74 | $22.85 | 0 |
| 2020-08-06 | $23.36 | $23.36 | $23.36 | $23.36 | $22.49 | 0 |
| 2020-08-05 | $23.57 | $23.57 | $23.57 | $23.57 | $22.69 | 0 |
| 2020-08-04 | $23.09 | $23.09 | $23.09 | $23.09 | $22.23 | 0 |
| 2020-08-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.00 | 0 |
| 2020-07-31 | $22.72 | $22.72 | $22.72 | $22.72 | $21.87 | 0 |
| 2020-07-30 | $22.99 | $22.99 | $22.99 | $22.99 | $22.13 | 0 |
| 2020-07-29 | $23.30 | $23.30 | $23.30 | $23.30 | $22.43 | 0 |
| 2020-07-28 | $22.83 | $22.83 | $22.83 | $22.83 | $21.98 | 0 |
| 2020-07-27 | $23.10 | $23.10 | $23.10 | $23.10 | $22.24 | 0 |
| 2020-07-24 | $23.05 | $23.05 | $23.05 | $23.05 | $22.19 | 0 |
| 2020-07-23 | $23.35 | $23.35 | $23.35 | $23.35 | $22.48 | 0 |
| 2020-07-22 | $23.20 | $23.20 | $23.20 | $23.20 | $22.33 | 0 |
| 2020-07-21 | $23.14 | $23.14 | $23.14 | $23.14 | $22.28 | 0 |
| 2020-07-20 | $22.57 | $22.57 | $22.57 | $22.57 | $21.73 | 0 |
| 2020-07-17 | $22.86 | $22.86 | $22.86 | $22.86 | $22.01 | 0 |
| 2020-07-16 | $22.98 | $22.98 | $22.98 | $22.98 | $22.12 | 0 |
| 2020-07-15 | $22.91 | $22.91 | $22.91 | $22.91 | $22.06 | 0 |
| 2020-07-14 | $22.10 | $22.10 | $22.10 | $22.10 | $21.28 | 0 |
| 2020-07-13 | $21.69 | $21.69 | $21.69 | $21.69 | $20.88 | 0 |
| 2020-07-10 | $21.68 | $21.68 | $21.68 | $21.68 | $20.87 | 0 |
| 2020-07-09 | $21.02 | $21.02 | $21.02 | $21.02 | $20.24 | 0 |
| 2020-07-08 | $21.91 | $21.91 | $21.91 | $21.91 | $21.09 | 0 |
| 2020-07-07 | $21.71 | $21.71 | $21.71 | $21.71 | $20.90 | 0 |
| 2020-07-06 | $22.34 | $22.34 | $22.34 | $22.34 | $21.51 | 0 |
| 2020-07-02 | $21.99 | $21.99 | $21.99 | $21.99 | $21.17 | 0 |
| 2020-07-01 | $21.86 | $21.86 | $21.86 | $21.86 | $21.04 | 0 |
| 2020-06-30 | $22.26 | $22.26 | $22.26 | $22.26 | $21.43 | 0 |
| 2020-06-29 | $21.94 | $21.94 | $21.94 | $21.94 | $21.12 | 0 |
| 2020-06-26 | $21.30 | $21.30 | $21.30 | $21.30 | $20.51 | 0 |
| 2020-06-25 | $22.16 | $22.16 | $22.16 | $22.16 | $21.33 | 0 |
| 2020-06-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.02 | 0 |
| 2020-06-23 | $22.91 | $22.91 | $22.91 | $22.91 | $22.06 | 0 |
| 2020-06-22 | $22.82 | $22.82 | $22.82 | $22.82 | $21.97 | 0 |
| 2020-06-19 | $22.86 | $22.86 | $22.86 | $22.86 | $22.01 | 0 |
| 2020-06-18 | $23.14 | $23.14 | $23.14 | $23.14 | $22.28 | 0 |
| 2020-06-17 | $23.08 | $23.08 | $23.08 | $23.08 | $22.22 | 0 |
| 2020-06-16 | $23.60 | $23.60 | $23.60 | $23.60 | $22.72 | 0 |
| 2020-06-15 | $23.11 | $23.11 | $23.11 | $23.11 | $22.25 | 0 |
| 2020-06-12 | $22.92 | $22.92 | $22.92 | $22.92 | $22.07 | 0 |
| 2020-06-11 | $22.17 | $22.17 | $22.17 | $22.17 | $21.34 | 0 |
| 2020-06-10 | $24.27 | $24.27 | $24.27 | $24.27 | $23.36 | 0 |
| 2020-06-09 | $25.40 | $25.40 | $25.40 | $25.40 | $24.45 | 0 |
| 2020-06-08 | $26.50 | $26.50 | $26.50 | $26.50 | $25.51 | 0 |
| 2020-06-05 | $25.38 | $25.38 | $25.38 | $25.38 | $24.43 | 0 |
| 2020-06-04 | $24.05 | $24.05 | $24.05 | $24.05 | $23.15 | 0 |
| 2020-06-03 | $23.48 | $23.48 | $23.48 | $23.48 | $22.60 | 0 |
| 2020-06-02 | $22.58 | $22.58 | $22.58 | $22.58 | $21.74 | 0 |
| 2020-06-01 | $22.28 | $22.28 | $22.28 | $22.28 | $21.45 | 0 |
| 2020-05-29 | $21.84 | $21.84 | $21.84 | $21.84 | $21.03 | 0 |
| 2020-05-28 | $22.13 | $22.13 | $22.13 | $22.13 | $21.30 | 0 |
| 2020-05-27 | $22.58 | $22.58 | $22.58 | $22.58 | $21.74 | 0 |
| 2020-05-26 | $21.80 | $21.80 | $21.80 | $21.80 | $20.99 | 0 |
| 2020-05-22 | $20.75 | $20.75 | $20.75 | $20.75 | $19.98 | 0 |
| 2020-05-21 | $20.90 | $20.90 | $20.90 | $20.90 | $20.12 | 0 |
| 2020-05-20 | $20.86 | $20.86 | $20.86 | $20.86 | $20.08 | 0 |
| 2020-05-19 | $20.25 | $20.25 | $20.25 | $20.25 | $19.49 | 0 |
| 2020-05-18 | $20.70 | $20.70 | $20.70 | $20.70 | $19.93 | 0 |
| 2020-05-15 | $19.29 | $19.29 | $19.29 | $19.29 | $18.57 | 0 |
| 2020-05-14 | $19.11 | $19.11 | $19.11 | $19.11 | $18.40 | 0 |
| 2020-05-13 | $18.72 | $18.72 | $18.72 | $18.72 | $18.02 | 0 |
| 2020-05-12 | $19.60 | $19.60 | $19.60 | $19.60 | $18.87 | 0 |
| 2020-05-11 | $20.23 | $20.23 | $20.23 | $20.23 | $19.48 | 0 |
| 2020-05-08 | $20.75 | $20.75 | $20.75 | $20.75 | $19.98 | 0 |
| 2020-05-07 | $19.79 | $19.79 | $19.79 | $19.79 | $19.05 | 0 |
| 2020-05-06 | $19.42 | $19.42 | $19.42 | $19.42 | $18.70 | 0 |
| 2020-05-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.11 | 0 |
| 2020-05-04 | $20.03 | $20.03 | $20.03 | $20.03 | $19.28 | 0 |
| 2020-05-01 | $19.92 | $19.92 | $19.92 | $19.92 | $19.18 | 0 |
| 2020-04-30 | $20.93 | $20.93 | $20.93 | $20.93 | $20.15 | 0 |
| 2020-04-29 | $21.61 | $21.61 | $21.61 | $21.61 | $20.80 | 0 |
| 2020-04-28 | $20.33 | $20.33 | $20.33 | $20.33 | $19.57 | 0 |
| 2020-04-27 | $19.77 | $19.77 | $19.77 | $19.77 | $19.03 | 0 |
| 2020-04-24 | $19.01 | $19.01 | $19.01 | $19.01 | $18.30 | 0 |
| 2020-04-23 | $18.81 | $18.81 | $18.81 | $18.81 | $18.11 | 0 |
| 2020-04-22 | $18.25 | $18.25 | $18.25 | $18.25 | $17.57 | 0 |
| 2020-04-21 | $17.96 | $17.96 | $17.96 | $17.96 | $17.29 | 0 |
| 2020-04-20 | $18.43 | $18.43 | $18.43 | $18.43 | $17.74 | 0 |
| 2020-04-17 | $18.81 | $18.81 | $18.81 | $18.81 | $18.11 | 0 |
| 2020-04-16 | $17.67 | $17.67 | $17.67 | $17.67 | $17.01 | 0 |
| 2020-04-15 | $18.01 | $18.01 | $18.01 | $18.01 | $17.34 | 0 |
| 2020-04-14 | $19.06 | $19.06 | $19.06 | $19.06 | $18.35 | 0 |
| 2020-04-13 | $19.03 | $19.03 | $19.03 | $19.03 | $18.32 | 0 |
| 2020-04-09 | $19.62 | $19.62 | $19.62 | $19.62 | $18.89 | 0 |
| 2020-04-08 | $18.86 | $18.86 | $18.86 | $18.86 | $18.16 | 0 |
| 2020-04-07 | $17.77 | $17.77 | $17.77 | $17.77 | $17.11 | 0 |
| 2020-04-06 | $17.43 | $17.43 | $17.43 | $17.43 | $16.78 | 0 |
| 2020-04-03 | $16.10 | $16.10 | $16.10 | $16.10 | $15.50 | 0 |
| 2020-04-02 | $16.48 | $16.48 | $16.48 | $16.48 | $15.87 | 0 |
| 2020-04-01 | $16.19 | $16.19 | $16.19 | $16.19 | $15.59 | 0 |
| 2020-03-31 | $17.13 | $17.13 | $17.13 | $17.13 | $16.49 | 0 |
| 2020-03-30 | $17.31 | $17.31 | $17.31 | $17.31 | $16.66 | 0 |
| 2020-03-27 | $17.28 | $17.28 | $17.28 | $17.28 | $16.64 | 0 |
| 2020-03-26 | $18.26 | $18.26 | $18.26 | $18.26 | $17.58 | 0 |
| 2020-03-25 | $17.29 | $17.29 | $17.29 | $17.29 | $16.65 | 0 |
| 2020-03-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.05 | 0 |
| 2020-03-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.07 | 0 |
| 2020-03-20 | $15.31 | $15.31 | $15.31 | $15.31 | $14.74 | 0 |
| 2020-03-19 | $15.77 | $15.77 | $15.77 | $15.77 | $15.18 | 0 |
| 2020-03-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.39 | 0 |
| 2020-03-17 | $16.84 | $16.84 | $16.84 | $16.84 | $16.21 | 0 |
| 2020-03-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.08 | 0 |
| 2020-03-13 | $19.50 | $19.50 | $19.50 | $19.50 | $18.77 | 0 |
| 2020-03-12 | $17.88 | $17.88 | $17.88 | $17.88 | $17.21 | 0 |
| 2020-03-11 | $20.31 | $20.31 | $20.31 | $20.31 | $19.55 | 0 |
| 2020-03-10 | $21.75 | $21.75 | $21.75 | $21.75 | $20.94 | 0 |
| 2020-03-09 | $20.83 | $20.83 | $20.83 | $20.83 | $20.05 | 0 |
| 2020-03-06 | $24.50 | $24.50 | $24.50 | $24.50 | $23.59 | 0 |
| 2020-03-05 | $25.50 | $25.50 | $25.50 | $25.50 | $24.55 | 0 |
| 2020-03-04 | $26.72 | $26.72 | $26.72 | $26.72 | $25.72 | 0 |
| 2020-03-03 | $26.04 | $26.04 | $26.04 | $26.04 | $25.07 | 0 |
| 2020-03-02 | $26.97 | $26.97 | $26.97 | $26.97 | $25.96 | 0 |
| 2020-02-28 | $26.44 | $26.44 | $26.44 | $26.44 | $25.45 | 0 |
| 2020-02-27 | $26.53 | $26.53 | $26.53 | $26.53 | $25.54 | 0 |
| 2020-02-26 | $27.66 | $27.66 | $27.66 | $27.66 | $26.63 | 0 |
| 2020-02-25 | $28.32 | $28.32 | $28.32 | $28.32 | $27.26 | 0 |
| 2020-02-24 | $29.44 | $29.44 | $29.44 | $29.44 | $28.34 | 0 |
| 2020-02-21 | $30.76 | $30.76 | $30.76 | $30.76 | $29.61 | 0 |
| 2020-02-20 | $31.26 | $31.26 | $31.26 | $31.26 | $30.09 | 0 |
| 2020-02-19 | $31.10 | $31.10 | $31.10 | $31.10 | $29.94 | 0 |
| 2020-02-18 | $30.97 | $30.97 | $30.97 | $30.97 | $29.81 | 0 |
| 2020-02-14 | $31.27 | $31.27 | $31.27 | $31.27 | $30.10 | 0 |
| 2020-02-13 | $31.39 | $31.39 | $31.39 | $31.39 | $30.22 | 0 |
| 2020-02-12 | $31.44 | $31.44 | $31.44 | $31.44 | $30.27 | 0 |
| 2020-02-11 | $31.15 | $31.15 | $31.15 | $31.15 | $29.99 | 0 |
| 2020-02-10 | $30.81 | $30.81 | $30.81 | $30.81 | $29.66 | 0 |
| 2020-02-07 | $30.92 | $30.92 | $30.92 | $30.92 | $29.77 | 0 |
| 2020-02-06 | $31.28 | $31.28 | $31.28 | $31.28 | $30.11 | 0 |
| 2020-02-05 | $31.70 | $31.70 | $31.70 | $31.70 | $30.52 | 0 |
| 2020-02-04 | $30.88 | $30.88 | $30.88 | $30.88 | $29.73 | 0 |
| 2020-02-03 | $30.46 | $30.46 | $30.46 | $30.46 | $29.32 | 0 |
| 2020-01-31 | $30.38 | $30.38 | $30.38 | $30.38 | $29.25 | 0 |
| 2020-01-30 | $30.59 | $30.59 | $30.59 | $30.59 | $29.45 | 0 |
| 2020-01-29 | $30.70 | $30.70 | $30.70 | $30.70 | $29.55 | 0 |
| 2020-01-28 | $30.99 | $30.99 | $30.99 | $30.99 | $29.83 | 0 |
| 2020-01-27 | $30.70 | $30.70 | $30.70 | $30.70 | $29.55 | 0 |
| 2020-01-24 | $31.56 | $31.56 | $31.56 | $31.56 | $30.38 | 0 |
| 2020-01-23 | $32.23 | $32.23 | $32.23 | $32.23 | $31.03 | 0 |
| 2020-01-22 | $32.28 | $32.28 | $32.28 | $32.28 | $31.08 | 0 |
| 2020-01-21 | $32.36 | $32.36 | $32.36 | $32.36 | $31.15 | 0 |
| 2020-01-17 | $32.88 | $32.88 | $32.88 | $32.88 | $31.65 | 0 |
| 2020-01-16 | $32.96 | $32.96 | $32.96 | $32.96 | $31.73 | 0 |
| 2020-01-15 | $32.67 | $32.67 | $32.67 | $32.67 | $31.45 | 0 |
| 2020-01-14 | $32.69 | $32.69 | $32.69 | $32.69 | $31.47 | 0 |
| 2020-01-13 | $32.41 | $32.41 | $32.41 | $32.41 | $31.20 | 0 |
| 2020-01-10 | $32.35 | $32.35 | $32.35 | $32.35 | $31.14 | 0 |
| 2020-01-09 | $32.63 | $32.63 | $32.63 | $32.63 | $31.41 | 0 |
| 2020-01-08 | $32.71 | $32.71 | $32.71 | $32.71 | $31.49 | 0 |
| 2020-01-07 | $32.80 | $32.80 | $32.80 | $32.80 | $31.58 | 0 |
| 2020-01-06 | $32.61 | $32.61 | $32.61 | $32.61 | $31.39 | 0 |
| 2020-01-03 | $32.55 | $32.55 | $32.55 | $32.55 | $31.34 | 0 |
| 2020-01-02 | $32.79 | $32.79 | $32.79 | $32.79 | $31.57 | 0 |
| 2019-12-31 | $32.78 | $32.78 | $32.78 | $32.78 | $31.56 | 0 |
| 2019-12-30 | $32.55 | $32.55 | $32.55 | $32.55 | $31.34 | 0 |
| 2019-12-27 | $32.59 | $32.59 | $32.59 | $32.59 | $31.37 | 0 |
| 2019-12-26 | $32.78 | $32.78 | $32.78 | $32.78 | $31.56 | 0 |
| 2019-12-24 | $32.69 | $32.69 | $32.69 | $32.69 | $31.47 | 0 |
| 2019-12-23 | $32.64 | $32.64 | $32.64 | $32.64 | $31.42 | 0 |
| 2019-12-20 | $32.48 | $32.48 | $32.48 | $32.48 | $31.27 | 0 |
| 2019-12-19 | $32.53 | $32.53 | $32.53 | $32.53 | $31.32 | 0 |
| 2019-12-18 | $32.66 | $32.66 | $32.66 | $32.66 | $31.44 | 0 |
| 2019-12-17 | $32.58 | $32.58 | $32.58 | $32.58 | $31.36 | 0 |
| 2019-12-16 | $32.44 | $32.44 | $32.44 | $32.44 | $31.23 | 0 |
| 2019-12-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2019-12-12 | $32.15 | $32.15 | $32.15 | $32.15 | $30.95 | 0 |
| 2019-12-11 | $31.89 | $31.89 | $31.89 | $31.89 | $30.18 | 0 |
| 2019-12-10 | $31.78 | $31.78 | $31.78 | $31.78 | $30.07 | 0 |
| 2019-12-09 | $31.68 | $31.68 | $31.68 | $31.68 | $29.98 | 0 |
| 2019-12-06 | $31.85 | $31.85 | $31.85 | $31.85 | $30.14 | 0 |
| 2019-12-05 | $31.37 | $31.37 | $31.37 | $31.37 | $29.69 | 0 |
| 2019-12-04 | $31.42 | $31.42 | $31.42 | $31.42 | $29.73 | 0 |
| 2019-12-03 | $31.10 | $31.10 | $31.10 | $31.10 | $29.43 | 0 |
| 2019-12-02 | $31.50 | $31.50 | $31.50 | $31.50 | $29.81 | 0 |
| 2019-11-29 | $31.60 | $31.60 | $31.60 | $31.60 | $29.90 | 0 |
| 2019-11-27 | $31.93 | $31.93 | $31.93 | $31.93 | $30.22 | 0 |
| 2019-11-26 | $31.82 | $31.82 | $31.82 | $31.82 | $30.11 | 0 |
| 2019-11-25 | $32.05 | $32.05 | $32.05 | $32.05 | $30.33 | 0 |
| 2019-11-22 | $31.72 | $31.72 | $31.72 | $31.72 | $30.02 | 0 |
| 2019-11-21 | $31.60 | $31.60 | $31.60 | $31.60 | $29.90 | 0 |
| 2019-11-20 | $31.65 | $31.65 | $31.65 | $31.65 | $29.95 | 0 |
| 2019-11-19 | $31.81 | $31.81 | $31.81 | $31.81 | $30.10 | 0 |
| 2019-11-18 | $31.96 | $31.96 | $31.96 | $31.96 | $30.24 | 0 |
| 2019-11-15 | $32.26 | $32.26 | $32.26 | $32.26 | $30.53 | 0 |
| 2019-11-14 | $31.93 | $31.93 | $31.93 | $31.93 | $30.22 | 0 |
| 2019-11-13 | $32.06 | $32.06 | $32.06 | $32.06 | $30.34 | 0 |
| 2019-11-12 | $32.38 | $32.38 | $32.38 | $32.38 | $30.64 | 0 |
| 2019-11-11 | $32.54 | $32.54 | $32.54 | $32.54 | $30.79 | 0 |
| 2019-11-08 | $32.69 | $32.69 | $32.69 | $32.69 | $30.93 | 0 |
| 2019-11-07 | $32.64 | $32.64 | $32.64 | $32.64 | $30.89 | 0 |
| 2019-11-06 | $32.01 | $32.01 | $32.01 | $32.01 | $30.29 | 0 |
| 2019-11-05 | $32.20 | $32.20 | $32.20 | $32.20 | $30.47 | 0 |
| 2019-11-04 | $32.10 | $32.10 | $32.10 | $32.10 | $30.38 | 0 |
| 2019-11-01 | $31.35 | $31.35 | $31.35 | $31.35 | $29.67 | 0 |
| 2019-10-31 | $30.85 | $30.85 | $30.85 | $30.85 | $29.19 | 0 |
| 2019-10-30 | $31.17 | $31.17 | $31.17 | $31.17 | $29.50 | 0 |
| 2019-10-29 | $31.57 | $31.57 | $31.57 | $31.57 | $29.87 | 0 |
| 2019-10-28 | $31.53 | $31.53 | $31.53 | $31.53 | $29.84 | 0 |
| 2019-10-25 | $31.43 | $31.43 | $31.43 | $31.43 | $29.74 | 0 |
| 2019-10-24 | $31.10 | $31.10 | $31.10 | $31.10 | $29.43 | 0 |
| 2019-10-23 | $31.48 | $31.48 | $31.48 | $31.48 | $29.79 | 0 |
| 2019-10-22 | $31.29 | $31.29 | $31.29 | $31.29 | $29.61 | 0 |
| 2019-10-21 | $31.04 | $31.04 | $31.04 | $31.04 | $29.37 | 0 |
| 2019-10-18 | $30.62 | $30.62 | $30.62 | $30.62 | $28.98 | 0 |
| 2019-10-17 | $30.66 | $30.66 | $30.66 | $30.66 | $29.01 | 0 |
| 2019-10-16 | $30.54 | $30.54 | $30.54 | $30.54 | $28.90 | 0 |
| 2019-10-15 | $30.45 | $30.45 | $30.45 | $30.45 | $28.81 | 0 |
| 2019-10-14 | $30.20 | $30.20 | $30.20 | $30.20 | $28.58 | 0 |
| 2019-10-11 | $30.18 | $30.18 | $30.18 | $30.18 | $28.56 | 0 |
| 2019-10-10 | $29.25 | $29.25 | $29.25 | $29.25 | $27.68 | 0 |
| 2019-10-09 | $28.79 | $28.79 | $28.79 | $28.79 | $27.24 | 0 |
| 2019-10-08 | $28.63 | $28.63 | $28.63 | $28.63 | $27.09 | 0 |
| 2019-10-07 | $29.31 | $29.31 | $29.31 | $29.31 | $27.74 | 0 |
| 2019-10-04 | $29.46 | $29.46 | $29.46 | $29.46 | $27.88 | 0 |
| 2019-10-03 | $29.43 | $29.43 | $29.43 | $29.43 | $27.85 | 0 |
| 2019-10-02 | $29.29 | $29.29 | $29.29 | $29.29 | $27.72 | 0 |
| 2019-10-01 | $29.90 | $29.90 | $29.90 | $29.90 | $28.29 | 0 |
| 2019-09-30 | $30.67 | $30.67 | $30.67 | $30.67 | $29.02 | 0 |