HAYWARD INDS INC (HWRI) Exchange: PINK

  1. Profile
  2. HAYWARD INDS INC (HWRI)

Data as of Aug. 21, 2025

$1,510.00 ($0.00) 0.00%

HAYWARD INDS INC - Daily Information
Click for more stock information on HAYWARD INDS INC.
Daily Information Data
Date Aug. 21, 2025
Open $1,510.00
Previous Close $1,510.00
High $1,510.00
Low $1,510.00
Adjusted Open $1,510.00
Previous Adjusted Close $1,510.00
Adjusted High $1,510.00
Adjusted Low $1,510.00
Invest in HAYWARD INDS INC (HWRI)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for HAYWARD INDS INC (HWRI)
Date Open High Low Close Adj.Close Volume
2017-08-28 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-25 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-24 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-23 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-22 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-21 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-18 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-17 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-16 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-15 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-14 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-11 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-09 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-08 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-07 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-04 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-03 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-02 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-08-01 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-07-31 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-07-28 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-07-27 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-07-26 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-07-25 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2017-07-24 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 4
2017-07-21 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2017-07-20 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2017-07-19 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2017-07-18 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2017-07-17 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2017-07-14 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2017-07-13 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2017-07-12 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-07-11 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-07-10 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-07-07 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-07-05 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-07-03 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-30 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-29 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-28 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-27 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-26 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-23 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-22 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-21 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 0
2017-06-20 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-19 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 1
2017-06-16 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,250.00 1
2017-06-15 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-06-14 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 1
2017-06-13 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-06-12 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-06-09 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-06-08 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-06-07 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-06-06 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-06-05 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-06-02 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-06-01 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-31 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-30 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-26 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-25 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-24 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-23 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-22 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-19 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-18 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-17 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-16 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-15 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-12 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-11 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-10 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-09 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-08 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-05 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-04 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-03 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 2
2017-05-02 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-05-01 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2017-04-28 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-04-27 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-04-26 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-04-25 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-04-24 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2017-04-21 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-04-20 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-04-19 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-04-18 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-04-17 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-04-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-04-12 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2017-04-11 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 100
2017-04-10 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-04-07 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-04-06 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-04-05 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-04-04 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-04-03 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-31 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-30 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-29 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-28 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-27 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-24 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-23 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 2
2017-03-22 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 0
2017-03-21 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 100
2017-03-20 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-17 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-16 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-15 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-14 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-13 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-10 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-09 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 0
2017-03-08 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,200.00 100
2017-03-07 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-03-06 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-03-03 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-03-02 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-03-01 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-28 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-27 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-24 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-23 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 100
2017-02-22 $950.00 $950.00 $950.00 $950.00 $950.00 100
2017-02-21 $1,000.00 $1,115.00 $910.00 $910.00 $910.00 100
2017-02-17 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-16 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-15 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-14 $1,110.00 $1,110.00 $1,100.00 $1,100.00 $1,100.00 100
2017-02-13 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-10 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-09 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-08 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-07 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 2
2017-02-06 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-03 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-02 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-02-01 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-01-31 $1,110.00 $1,110.00 $1,110.00 $1,110.00 $1,110.00 0
2017-01-30 $1,110.00 $1,110.00 $1,110.00 $1,110.00 $1,110.00 0
2017-01-27 $1,110.00 $1,110.00 $1,110.00 $1,110.00 $1,110.00 0
2017-01-26 $1,110.00 $1,110.00 $1,110.00 $1,110.00 $1,110.00 0
2017-01-25 $1,110.00 $1,110.00 $1,110.00 $1,110.00 $1,110.00 1
2017-01-24 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-01-23 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-01-20 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-01-19 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 0
2017-01-18 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,100.00 100
2017-01-17 $1,105.00 $1,105.00 $1,105.00 $1,105.00 $1,105.00 100
2017-01-13 $1,000.00 $1,100.00 $1,000.00 $1,100.00 $1,100.00 100
2017-01-12 $990.00 $990.00 $990.00 $990.00 $990.00 100
2017-01-11 $980.00 $980.00 $980.00 $980.00 $980.00 100
2017-01-10 $975.00 $975.00 $975.00 $975.00 $975.00 100
2017-01-09 $899.00 $899.00 $899.00 $899.00 $899.00 0
2017-01-06 $899.00 $899.00 $899.00 $899.00 $899.00 0
2017-01-05 $899.00 $899.00 $899.00 $899.00 $899.00 0
2017-01-04 $899.00 $899.00 $899.00 $899.00 $899.00 0
2017-01-03 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-30 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-29 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-28 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-27 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-23 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-22 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-21 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-20 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-19 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-16 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-15 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-14 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-13 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-12 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-09 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-08 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-07 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-06 $899.00 $899.00 $899.00 $899.00 $899.00 0
2016-12-05 $899.00 $899.00 $899.00 $899.00 $899.00 1
2016-12-02 $839.00 $839.00 $839.00 $839.00 $839.00 0
2016-12-01 $839.00 $839.00 $839.00 $839.00 $839.00 0
2016-11-30 $839.00 $839.00 $839.00 $839.00 $839.00 0
2016-11-29 $839.00 $839.00 $839.00 $839.00 $839.00 0
2016-11-28 $839.00 $839.00 $839.00 $839.00 $839.00 0
2016-11-25 $839.00 $839.00 $839.00 $839.00 $839.00 0
2016-11-23 $839.00 $839.00 $839.00 $839.00 $839.00 1
2016-11-22 $835.00 $835.00 $835.00 $835.00 $835.00 100
2016-11-21 $835.00 $836.00 $821.00 $821.00 $821.00 100
2016-11-18 $800.00 $800.00 $800.00 $800.00 $800.00 0
2016-11-17 $800.00 $815.00 $800.00 $800.00 $800.00 200
2016-11-16 $755.00 $755.00 $755.00 $755.00 $755.00 0
2016-11-15 $755.00 $755.00 $755.00 $755.00 $755.00 0
2016-11-14 $755.00 $755.00 $755.00 $755.00 $755.00 100
2016-11-11 $720.00 $720.00 $710.00 $710.00 $710.00 300
2016-11-10 $710.00 $710.00 $710.00 $710.00 $710.00 0
2016-11-09 $710.00 $710.00 $710.00 $710.00 $710.00 0
2016-11-08 $710.00 $710.00 $710.00 $710.00 $710.00 0
2016-11-07 $710.00 $710.00 $710.00 $710.00 $710.00 0
2016-11-04 $710.00 $710.00 $710.00 $710.00 $710.00 0
2016-11-03 $710.00 $710.00 $710.00 $710.00 $710.00 0
2016-11-02 $710.00 $710.00 $710.00 $710.00 $710.00 100
2016-11-01 $760.00 $760.00 $760.00 $760.00 $760.00 0
2016-10-31 $760.00 $760.00 $760.00 $760.00 $760.00 0
2016-10-28 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-27 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-26 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-25 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-24 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-21 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-20 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-19 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-18 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-17 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-14 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-13 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-12 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-11 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-10 $760.00 $760.00 $760.00 $760.00 $740.00 0
2016-10-07 $755.00 $760.00 $755.00 $760.00 $740.00 97
2016-10-06 $750.00 $750.00 $750.00 $750.00 $730.26 0
2016-10-05 $750.00 $750.00 $750.00 $750.00 $730.26 0
2016-10-04 $750.00 $750.00 $750.00 $750.00 $730.26 0
2016-10-03 $747.00 $750.00 $747.00 $750.00 $730.26 97
2016-09-30 $720.00 $720.00 $720.00 $720.00 $701.05 0
2016-09-29 $720.00 $720.00 $720.00 $720.00 $701.05 0
2016-09-28 $720.00 $720.00 $720.00 $720.00 $701.05 0
2016-09-27 $720.00 $720.00 $720.00 $720.00 $701.05 0
2016-09-26 $720.00 $720.00 $720.00 $720.00 $701.05 0
2016-09-23 $720.00 $720.00 $720.00 $720.00 $701.05 0
2016-09-22 $720.00 $720.00 $720.00 $720.00 $701.05 97
2016-09-21 $710.00 $710.00 $710.00 $710.00 $691.32 0
2016-09-20 $710.00 $710.00 $710.00 $710.00 $691.32 0
2016-09-19 $710.00 $710.00 $710.00 $710.00 $691.32 97
2016-09-16 $675.00 $675.00 $675.00 $675.00 $657.24 0
2016-09-15 $675.00 $675.00 $675.00 $675.00 $657.24 0
2016-09-14 $675.00 $675.00 $675.00 $675.00 $657.24 0
2016-09-13 $675.00 $675.00 $675.00 $675.00 $657.24 0
2016-09-12 $675.00 $675.00 $675.00 $675.00 $657.24 0
2016-09-09 $675.00 $675.00 $675.00 $675.00 $657.24 0
2016-09-08 $675.00 $675.00 $675.00 $675.00 $657.24 0
2016-09-07 $675.00 $675.00 $675.00 $675.00 $657.24 0
2016-09-06 $675.00 $675.00 $675.00 $675.00 $657.24 97
2016-09-02 $670.00 $670.00 $670.00 $670.00 $652.37 0
2016-09-01 $670.00 $695.00 $670.00 $670.00 $652.37 97
2016-08-31 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-08-30 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-08-29 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-08-26 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-08-25 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-08-24 $665.00 $665.00 $665.00 $665.00 $647.50 389
2016-08-23 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-22 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-19 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-18 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-17 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-16 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-15 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-12 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-11 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-10 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-09 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-08 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-05 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-04 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-03 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-02 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-08-01 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-07-29 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-07-28 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-07-27 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-07-26 $677.00 $677.00 $677.00 $677.00 $659.18 0
2016-07-25 $670.00 $677.00 $670.00 $677.00 $659.18 97
2016-07-22 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-21 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-20 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-19 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-18 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-15 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-14 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-13 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-12 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-11 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-08 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-07 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-06 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-05 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-07-01 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-06-30 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-06-29 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-06-28 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-06-27 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-06-24 $661.00 $661.00 $661.00 $661.00 $643.61 0
2016-06-23 $661.00 $661.00 $661.00 $661.00 $643.61 97
2016-06-22 $661.00 $661.00 $661.00 $661.00 $643.61 97
2016-06-21 $678.00 $678.00 $678.00 $678.00 $660.16 0
2016-06-20 $678.00 $678.00 $678.00 $678.00 $660.16 0
2016-06-17 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-06-16 $678.00 $678.00 $678.00 $678.00 $660.16 0
2016-06-15 $678.00 $678.00 $678.00 $678.00 $660.16 0
2016-06-14 $678.00 $678.00 $678.00 $678.00 $660.16 0
2016-06-13 $678.00 $678.00 $657.00 $657.00 $639.71 0
2016-06-10 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-06-09 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-06-08 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-06-07 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-06-06 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-06-03 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-06-02 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-06-01 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-05-31 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-05-27 $680.00 $680.00 $657.00 $657.00 $639.71 97
2016-05-26 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-25 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-24 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-23 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-20 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-19 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-18 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-17 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-16 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-13 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-12 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-11 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-10 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-09 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-06 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-05 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-04 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-03 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-05-02 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-04-29 $680.00 $680.00 $680.00 $680.00 $662.11 0
2016-04-28 $675.00 $680.00 $675.00 $680.00 $662.11 97
2016-04-27 $682.00 $682.00 $682.00 $682.00 $664.05 0
2016-04-26 $682.00 $682.00 $682.00 $682.00 $664.05 97
2016-04-25 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-22 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-21 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-20 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-19 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-18 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-15 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-14 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-13 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-12 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-11 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-08 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-07 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-06 $665.00 $665.00 $665.00 $665.00 $647.50 0
2016-04-05 $657.00 $665.00 $657.00 $665.00 $647.50 97
2016-04-04 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-04-01 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-31 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-30 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-29 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-28 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-24 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-23 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-22 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-21 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-18 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-17 $657.00 $657.00 $657.00 $657.00 $639.71 97
2016-03-16 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-15 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-14 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-11 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-10 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-09 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-08 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-07 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-04 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-03 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-02 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-03-01 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-29 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-26 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-25 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-24 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-23 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-22 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-19 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-18 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-17 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-16 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-12 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-11 $657.00 $657.00 $657.00 $657.00 $639.71 97
2016-02-10 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-09 $657.00 $657.00 $657.00 $657.00 $639.71 97
2016-02-08 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-05 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-04 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-03 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-02 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-02-01 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-29 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-28 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-27 $657.00 $657.00 $657.00 $657.00 $639.71 97
2016-01-26 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-25 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-22 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-21 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-20 $657.00 $657.00 $657.00 $657.00 $639.71 97
2016-01-19 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-15 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-14 $657.00 $657.00 $657.00 $657.00 $639.71 97
2016-01-13 $657.00 $657.00 $657.00 $657.00 $639.71 97
2016-01-12 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-11 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-08 $657.00 $657.00 $657.00 $657.00 $639.71 0
2016-01-07 $655.00 $657.00 $655.00 $657.00 $639.71 97
2016-01-06 $655.00 $655.00 $655.00 $655.00 $637.76 0
2016-01-05 $655.00 $655.00 $655.00 $655.00 $637.76 0
2016-01-04 $655.00 $655.00 $655.00 $655.00 $637.76 97
2015-12-31 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-30 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-29 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-28 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-24 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-23 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-22 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-21 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-18 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-17 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-16 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-15 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-14 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-11 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-10 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-09 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-08 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-07 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-04 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-03 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-02 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-12-01 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-11-30 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-11-27 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-11-25 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-11-24 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-11-23 $683.00 $683.00 $683.00 $683.00 $683.00 0
2015-11-20 $683.00 $683.00 $683.00 $683.00 $683.00 1
2015-11-19 $655.00 $655.00 $655.00 $655.00 $655.00 0
2015-11-18 $655.00 $655.00 $655.00 $655.00 $655.00 10
2015-11-17 $655.00 $655.00 $655.00 $655.00 $637.76 0
2015-11-16 $655.00 $655.00 $655.00 $655.00 $637.76 0
2015-11-13 $655.00 $655.00 $655.00 $655.00 $637.76 0
2015-11-12 $655.00 $655.00 $655.00 $655.00 $637.76 0
2015-11-11 $650.00 $655.00 $650.00 $655.00 $655.00 97
2015-11-10 $655.00 $655.00 $655.00 $655.00 $655.00 97
2015-11-09 $631.00 $631.00 $631.00 $631.00 $631.00 0
2015-11-06 $631.00 $631.00 $631.00 $631.00 $631.00 0
2015-11-05 $631.00 $631.00 $631.00 $631.00 $631.00 0
2015-11-04 $631.00 $631.00 $631.00 $631.00 $631.00 0
2015-11-03 $631.00 $631.00 $631.00 $631.00 $631.00 97
2015-11-02 $650.00 $650.00 $650.00 $650.00 $650.00 97
2015-10-30 $652.00 $652.00 $650.00 $650.00 $650.00 0
2015-10-29 $652.00 $652.00 $650.00 $650.00 $650.00 0
2015-10-28 $652.00 $652.00 $650.00 $650.00 $630.30 2
2015-10-27 $660.00 $660.00 $660.00 $660.00 $640.00 94
2015-10-26 $682.00 $682.00 $682.00 $682.00 $661.33 0
2015-10-23 $682.00 $682.00 $682.00 $682.00 $661.33 0
2015-10-22 $682.00 $682.00 $682.00 $682.00 $661.33 0
2015-10-21 $682.00 $682.00 $682.00 $682.00 $661.33 0
2015-10-20 $682.00 $682.00 $682.00 $682.00 $661.33 0
2015-10-19 $682.00 $682.00 $682.00 $682.00 $661.33 0
2015-10-16 $682.00 $682.00 $682.00 $682.00 $661.33 0
2015-10-15 $682.00 $682.00 $682.00 $682.00 $661.33 94
2015-10-14 $640.00 $640.00 $640.00 $640.00 $620.61 0
2015-10-13 $640.00 $640.00 $640.00 $640.00 $620.61 0
2015-10-12 $640.00 $640.00 $640.00 $640.00 $620.61 0
2015-10-09 $640.00 $640.00 $640.00 $640.00 $620.61 0
2015-10-08 $640.00 $640.00 $640.00 $640.00 $620.61 0
2015-10-07 $640.00 $640.00 $640.00 $640.00 $620.61 94
2015-10-06 $645.00 $645.00 $645.00 $645.00 $625.45 0
2015-10-05 $645.00 $645.00 $645.00 $645.00 $625.45 0
2015-10-02 $645.00 $645.00 $645.00 $645.00 $625.45 0
2015-10-01 $645.00 $645.00 $645.00 $645.00 $625.45 0
2015-09-30 $645.00 $645.00 $645.00 $645.00 $625.45 0
2015-09-29 $645.00 $645.00 $645.00 $645.00 $625.45 0
2015-09-28 $645.00 $645.00 $645.00 $645.00 $625.45 0
2015-09-25 $645.00 $645.00 $645.00 $645.00 $625.45 0
2015-09-24 $645.00 $645.00 $645.00 $645.00 $625.45 0
2015-09-23 $645.00 $645.00 $645.00 $645.00 $625.45 94
2015-09-22 $630.00 $630.00 $630.00 $630.00 $610.91 0
2015-09-21 $630.00 $630.00 $630.00 $630.00 $610.91 0
2015-09-18 $630.00 $630.00 $630.00 $630.00 $610.91 0
2015-09-17 $630.00 $630.00 $630.00 $630.00 $610.91 0
2015-09-16 $630.00 $630.00 $630.00 $630.00 $610.91 0
2015-09-15 $630.00 $630.00 $630.00 $630.00 $610.91 0
2015-09-14 $630.00 $630.00 $630.00 $630.00 $610.91 0
2015-09-11 $630.00 $630.00 $630.00 $630.00 $610.91 94
2015-09-10 $615.50 $615.50 $615.50 $615.50 $596.85 94
2015-09-09 $605.50 $613.00 $605.50 $613.00 $594.42 94
2015-09-08 $600.00 $600.00 $600.00 $600.00 $581.82 0
2015-09-04 $600.00 $600.00 $600.00 $600.00 $581.82 0
2015-09-03 $600.00 $600.00 $600.00 $600.00 $581.82 94
2015-09-02 $550.00 $550.00 $550.00 $550.00 $533.33 0
2015-09-01 $550.00 $550.00 $550.00 $550.00 $533.33 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.