Wildsky Resources Inc (HWTHF) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.00) 0.00%
Wildsky Resources Inc - Daily Information
Click for more stock information on Wildsky Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
Invest in Wildsky Resources Inc (HWTHF)
Key People Wildsky Resources Inc
| Employee | Position |
|---|---|
| Wen Hong Jin | President, Chief Executive Officer & Director |
| Ke Feng Yuan | Chief Financial Officer & Secretary |
| John David Anderson | Director |
| Bernard H. Kahlert | Independent Director |
| Zong Lin Zhang | Independent Director |
| John David Anderson | Chairman |
Historical Stock Data for Wildsky Resources Inc (HWTHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,624 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,286 |
| 2024-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2024-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,421 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2024-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 822 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2024-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,699 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,027 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 760 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,847 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,202 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,202 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 820 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 396 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 501 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 503 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,698 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,124 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.02 | $0.11 | $0.02 | $0.10 | $0.10 | 708 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,021 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 480 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 840 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,080 |
| 2022-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2022-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,031 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,980 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 842 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,027 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,950 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.01 | $0.01 | $0.01 | 573 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,001 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,701 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,042 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,042 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,800 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,800 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-03-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,000 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,960 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,787 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-29 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 16,163 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-20 | $0.08 | $0.25 | $0.08 | $0.15 | $0.15 | 29,000 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 403 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,831 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 560 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 560 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,120 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 480 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,016 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2021-07-27 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,667 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,088 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 322 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-14 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 2,200 |
| 2021-06-11 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,025 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,764 |
| 2021-06-03 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 3,005 |
| 2021-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9 |
| 2021-06-01 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 6,500 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 420 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 580 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2021-05-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,000 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,648 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 960 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-14 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 354 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 216 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,502 |
| 2021-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 216 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,100 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2021-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,040 |
| 2021-03-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 4,000 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2021-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-26 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,120 |
| 2021-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2021-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2021-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,961 |
| 2021-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,114 |
| 2021-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,114 |
| 2021-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,623 |
| 2021-02-12 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2021-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,160 |
| 2021-02-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,009 |
| 2021-02-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 55,009 |
| 2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,031 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,505 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2021-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-19 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 460 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 460 |
| 2021-01-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,510 |
| 2021-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2020-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,214 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,620 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,582 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,972 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,604 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,501 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 170 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,628 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 147 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 524 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,920 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-10-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,480 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2020-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 633 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 407 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,200 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2020-09-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,159 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,031 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 963 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,241 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 360 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,016 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-07-21 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 3,500 |
| 2020-07-17 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,800 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 919 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,640 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,893 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 348 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 808 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,058 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 803 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2019-06-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,200 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-06-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,105 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,920 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 579 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,025 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,001 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,010 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 280 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 198 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 402 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2018-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,516 |
| 2018-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,008 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,627 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,205 |
| 2018-08-27 | $0.72 | $0.72 | $0.24 | $0.24 | $0.24 | 2,190 |
| 2018-08-24 | $0.33 | $0.77 | $0.33 | $0.77 | $0.77 | 658 |
| 2018-08-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,078 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,771 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 445 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 573 |
| 2018-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2018-06-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,812 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,610 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 936 |
| 2018-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2018-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21 |
| 2018-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2018-03-12 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,620 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 320 |
| 2018-03-07 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 910 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2018-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2018-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-02-26 | $0.19 | $0.32 | $0.19 | $0.32 | $0.32 | 3,200 |
| 2018-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2018-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 401 |
| 2018-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52 |
| 2018-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77 |
| 2018-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,842 |
| 2018-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2018-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 383 |
| 2018-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2018-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2018-01-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,000 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 320 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,210 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2017-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,215 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 511 |
| 2017-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2017-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58 |
| 2017-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 147 |
| 2017-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,754 |
| 2017-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2017-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 161 |
| 2017-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2017-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42 |
| 2017-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31 |
| 2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,738 |
| 2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,285 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 360 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2017-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2017-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |