Hexagon Composites ASA (HXGCF) Exchange: PINK

  1. Profile
  2. Hexagon Composites ASA (HXGCF)

Data as of May 17, 2024

$1.76 ($0.00) 0.00%

Hexagon Composites ASA - Daily Information
Click for more stock information on Hexagon Composites ASA.
Daily Information Data
Date May 17, 2024
Open $1.76
Previous Close $1.76
High $1.76
Low $1.76
Adjusted Open $1.76
Previous Adjusted Close $1.76
Adjusted High $1.76
Adjusted Low $1.76
Invest in Hexagon Composites ASA (HXGCF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Hexagon Composites ASA

Employee Position
Knut Trygve Flakk Chairman
Jon Erik Engeset President & Chief Executive Officer
Rolf Morten Lie Holum Chief Operating Officer & Executive Vice President
Salman Alam Director-Finance & Corporate Initiatives
David Bandele Chief Financial Officer
Richard Rashilla Senior VIce President-Research & Development
Kristin Waatland Kestler Executive Assistant
Heiko Chudzick Executive Vice President-Operations
Frank Häberli Vice President-Strategic Projects
Katsunori Mori Director
Lynn Lyon Vice President-Strategic Marketing
Geir Jostein Torset Group Controller
Hiva Ghiri Vice President-Investor Relations
Karen Romer Senior Vice President-Communications
Sverre Narvesen Independent Director
Kristine Landmark Deputy Chairman
Elisabeth Heggelund Tørstad Independent Director
Historical Stock Data for Hexagon Composites ASA (HXGCF)
Date Open High Low Close Adj.Close Volume
2024-03-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-03-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-03-20 $1.75 $1.76 $1.75 $1.76 $1.76 13,000
2024-03-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-03-14 $1.90 $1.90 $1.86 $1.86 $1.86 659
2024-03-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 3,000
2024-03-08 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-03-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-03-06 $1.87 $1.88 $1.87 $1.88 $1.88 1,500
2024-03-05 $1.86 $1.86 $1.86 $1.86 $1.86 3,000
2024-03-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-03-01 $1.92 $1.92 $1.92 $1.92 $1.92 10
2024-02-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-02-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-02-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-02-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-02-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-02-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-02-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-02-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-02-16 $1.98 $2.01 $1.92 $1.92 $1.92 6,000
2024-02-15 $2.12 $2.12 $2.06 $2.06 $2.06 6,500
2024-02-14 $2.20 $2.20 $2.20 $2.20 $2.20 11,090
2024-02-13 $2.23 $2.23 $2.23 $2.23 $2.23 2,500
2024-02-12 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2024-02-09 $2.20 $2.20 $2.20 $2.20 $2.20 2,501
2024-02-08 $2.25 $2.25 $2.25 $2.25 $2.25 1
2024-02-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-05 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2024-02-02 $2.28 $2.28 $2.28 $2.28 $2.28 500
2024-02-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-01-31 $2.27 $2.27 $2.27 $2.27 $2.27 3,000
2024-01-30 $2.35 $2.50 $2.35 $2.50 $2.50 1,300
2024-01-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-26 $2.39 $2.39 $2.39 $2.39 $2.39 1,100
2024-01-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-18 $2.39 $2.39 $2.39 $2.39 $2.39 1,000
2024-01-17 $2.31 $2.31 $2.31 $2.31 $2.31 2,500
2024-01-16 $2.44 $2.44 $2.44 $2.44 $2.44 5,000
2024-01-12 $2.51 $2.53 $2.51 $2.53 $2.53 1,933
2024-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 100
2024-01-09 $2.62 $2.62 $2.62 $2.62 $2.62 100
2024-01-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-12-29 $2.90 $2.90 $2.75 $2.75 $2.75 2,500
2023-12-28 $2.70 $2.70 $2.70 $2.70 $2.70 1,480
2023-12-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-12-26 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-12-22 $2.62 $2.62 $2.62 $2.62 $2.62 33,000
2023-12-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-12-20 $2.56 $2.56 $2.56 $2.56 $2.56 2,000
2023-12-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-12-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-12-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-12-14 $2.25 $2.25 $2.25 $2.25 $2.25 1,895
2023-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-06 $2.20 $2.20 $2.20 $2.20 $2.20 238
2023-12-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-11-10 $2.20 $2.20 $2.20 $2.20 $2.20 238
2023-11-09 $2.39 $2.39 $2.39 $2.39 $2.39 2,500
2023-11-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-11-07 $2.34 $2.34 $2.34 $2.34 $2.34 31,002
2023-11-06 $2.29 $2.29 $2.29 $2.29 $2.29 150
2023-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-11-01 $2.30 $2.30 $2.30 $2.30 $2.30 2,500
2023-10-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-27 $2.30 $2.30 $2.30 $2.30 $2.30 50
2023-10-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-10-25 $2.30 $2.30 $2.30 $2.30 $2.30 500
2023-10-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-10-18 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2023-10-17 $2.34 $2.34 $2.34 $2.34 $2.34 36,500
2023-10-16 $2.27 $2.27 $2.27 $2.27 $2.27 30
2023-10-13 $2.27 $2.27 $2.27 $2.27 $2.27 2,000
2023-10-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-05 $2.65 $2.65 $2.65 $2.65 $2.65 20,000
2023-10-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-10-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-09-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-09-28 $2.69 $2.69 $2.55 $2.55 $2.55 1,100
2023-09-27 $2.84 $2.84 $2.84 $2.84 $2.84 15,469
2023-09-26 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-09-25 $2.85 $2.85 $2.84 $2.84 $2.84 4,800
2023-09-22 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-09-21 $3.21 $3.21 $3.21 $3.21 $3.21 300
2023-09-20 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-09-19 $3.21 $3.21 $3.21 $3.21 $3.21 1,500
2023-09-18 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-09-15 $3.21 $3.21 $3.21 $3.21 $3.21 9,451
2023-09-14 $3.25 $3.25 $3.25 $3.25 $3.25 9,500
2023-09-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-09-12 $3.37 $3.37 $3.21 $3.21 $3.21 6,000
2023-09-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-08 $3.50 $3.50 $3.50 $3.50 $3.50 1,150
2023-09-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-31 $3.50 $3.50 $3.50 $3.50 $3.50 25,000
2023-08-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-29 $3.50 $3.50 $3.50 $3.50 $3.50 10,100
2023-08-28 $3.24 $3.24 $3.24 $3.24 $3.24 40
2023-08-25 $3.24 $3.24 $3.24 $3.24 $3.24 200
2023-08-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-22 $3.09 $3.09 $3.09 $3.09 $3.09 14,219
2023-08-21 $3.12 $3.12 $3.12 $3.12 $3.12 200
2023-08-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-08-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-08-16 $2.60 $2.60 $2.60 $2.60 $2.60 700
2023-08-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-08-14 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-08-11 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-08-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-08-09 $2.49 $2.49 $2.49 $2.49 $2.49 1,000
2023-08-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-07 $2.95 $2.95 $2.95 $2.95 $2.95 17,200
2023-08-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-01 $2.95 $2.95 $2.95 $2.95 $2.95 15,000
2023-07-31 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-07-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-07-27 $2.99 $2.99 $2.99 $2.99 $2.99 200
2023-07-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-12 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-07-11 $2.45 $2.45 $2.45 $2.45 $2.45 300
2023-07-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-07-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-07-06 $2.40 $2.40 $2.40 $2.40 $2.40 1,140
2023-07-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-07-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-28 $2.40 $2.40 $2.40 $2.40 $2.40 14,500
2023-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-06-20 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-06-16 $2.71 $2.71 $2.71 $2.71 $2.71 6,500
2023-06-15 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-06-14 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-06-13 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-06-12 $2.69 $2.69 $2.69 $2.69 $2.69 32
2023-06-09 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-06-08 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-06-07 $2.53 $2.69 $2.53 $2.69 $2.69 1,400
2023-06-06 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-06-05 $2.39 $2.61 $2.35 $2.61 $2.61 1,300
2023-06-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-30 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-05-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-24 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-19 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-17 $2.58 $2.58 $2.58 $2.58 $2.58 1,500
2023-05-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-15 $2.80 $2.80 $2.80 $2.80 $2.80 1,700
2023-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 9,400
2023-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-10 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-05-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-08 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-05-05 $3.10 $3.10 $3.10 $3.10 $3.10 20
2023-05-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-05-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-21 $3.10 $3.10 $3.10 $3.10 $3.10 25
2023-04-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-14 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2023-04-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-04-12 $3.18 $3.18 $2.96 $2.96 $2.96 450
2023-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2023-04-10 $3.15 $3.15 $3.15 $3.15 $3.15 1
2023-04-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-03 $3.15 $3.15 $3.15 $3.15 $3.15 30
2023-03-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-28 $3.15 $3.15 $3.15 $3.15 $3.15 200
2023-03-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-03-16 $3.45 $3.45 $3.45 $3.45 $3.45 270
2023-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-03-13 $3.50 $3.50 $3.50 $3.50 $3.50 100
2023-03-10 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-03-09 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-03-08 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-03-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-03-06 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-03-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-03-02 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-03-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-02-28 $3.63 $3.63 $3.63 $3.63 $3.63 1,000
2023-02-27 $3.62 $3.62 $3.62 $3.62 $3.62 515
2023-02-24 $3.62 $3.62 $3.62 $3.62 $3.62 80
2023-02-23 $3.50 $3.62 $3.50 $3.62 $3.62 2,150
2023-02-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-02-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-02-17 $3.27 $3.27 $3.27 $3.27 $3.27 560
2023-02-16 $3.56 $3.56 $3.56 $3.56 $3.56 935
2023-02-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-02-10 $3.26 $3.26 $3.26 $3.26 $3.26 1,000
2023-02-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-02-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-02-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-02-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-02-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-02-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-02-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-30 $3.60 $3.60 $3.60 $3.60 $3.60 100
2023-01-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-01-26 $3.25 $3.25 $3.25 $3.25 $3.25 650
2023-01-25 $3.41 $3.41 $3.41 $3.41 $3.41 56
2023-01-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-01-23 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-01-20 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-01-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-01-18 $3.41 $3.41 $3.41 $3.41 $3.41 400
2023-01-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-01-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-22 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2022-12-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-12-15 $3.05 $3.05 $3.05 $3.05 $3.05 1,600
2022-12-14 $3.33 $3.33 $3.33 $3.33 $3.33 320
2022-12-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-12-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-12-09 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-12-08 $3.16 $3.18 $3.16 $3.18 $3.18 300
2022-12-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-12-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-12-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-12-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-12-01 $2.88 $2.88 $2.88 $2.88 $2.88 500
2022-11-30 $2.87 $2.87 $2.87 $2.87 $2.87 750
2022-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 3,245
2022-11-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-25 $2.70 $2.70 $2.70 $2.70 $2.70 250
2022-11-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-21 $2.70 $2.70 $2.70 $2.70 $2.70 380
2022-11-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-15 $2.70 $2.70 $2.70 $2.70 $2.70 4,000
2022-11-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-11-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-11-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-11-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-11-08 $2.32 $2.32 $2.32 $2.32 $2.32 8,000
2022-11-07 $2.40 $2.41 $2.40 $2.41 $2.41 200
2022-11-04 $2.29 $2.29 $2.29 $2.29 $2.29 8,000
2022-11-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-11-02 $2.14 $2.14 $2.14 $2.14 $2.14 140
2022-11-01 $2.30 $2.30 $2.30 $2.30 $2.30 700
2022-10-31 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-10-21 $1.95 $1.95 $1.95 $1.95 $1.95 30,500
2022-10-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-10-19 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-10-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-10-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-10-14 $2.10 $2.13 $2.10 $2.13 $2.13 6,100
2022-10-13 $2.10 $2.10 $2.10 $2.10 $2.10 1,750
2022-10-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-10-06 $2.25 $2.25 $2.25 $2.25 $2.25 10,050
2022-10-05 $2.49 $2.49 $2.49 $2.49 $2.49 200
2022-10-04 $2.07 $2.07 $2.07 $2.07 $2.07 100
2022-10-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-30 $2.10 $2.24 $2.10 $2.10 $2.10 82,200
2022-09-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-01 $2.25 $2.25 $2.25 $2.25 $2.25 10,035
2022-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-08-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-08-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-08-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-08-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-08-02 $3.30 $3.30 $3.30 $3.30 $3.30 100
2022-08-01 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-29 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-28 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-26 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-25 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-22 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-21 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-20 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-19 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-18 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-07-12 $2.51 $2.51 $2.51 $2.51 $2.51 100
2022-07-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-06-30 $2.65 $2.65 $2.65 $2.65 $2.65 9,410
2022-06-29 $2.83 $2.83 $2.83 $2.83 $2.83 9,384
2022-06-28 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-06-27 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-06-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-06-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-06-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-06-21 $3.04 $3.04 $2.94 $2.94 $2.94 200
2022-06-17 $2.85 $2.85 $2.85 $2.85 $2.85 200
2022-06-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-06-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-06-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-06-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-06-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-06-09 $3.60 $3.60 $3.60 $3.60 $3.60 15
2022-06-08 $3.60 $3.60 $3.60 $3.60 $3.60 37,370
2022-06-07 $3.68 $3.68 $3.68 $3.68 $3.68 400
2022-06-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-06-02 $3.02 $3.02 $3.02 $3.02 $3.02 7,000
2022-06-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-05-31 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-05-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-05-26 $3.02 $3.02 $3.02 $3.02 $3.02 975
2022-05-25 $3.55 $3.55 $3.25 $3.25 $3.25 1,200
2022-05-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-18 $3.50 $3.50 $3.50 $3.50 $3.50 500
2022-05-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-13 $3.30 $3.30 $3.30 $3.30 $3.30 100
2022-05-12 $2.92 $2.98 $2.90 $2.98 $2.98 2,590
2022-05-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-05-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-05-09 $3.26 $3.26 $3.25 $3.25 $3.25 310
2022-05-06 $3.68 $3.68 $3.68 $3.68 $3.68 200
2022-05-05 $3.87 $3.87 $3.87 $3.87 $3.87 1,000
2022-05-04 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-05-03 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-05-02 $3.62 $3.62 $3.62 $3.62 $3.62 1,000
2022-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 411
2022-04-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-04-27 $3.71 $3.77 $3.71 $3.77 $3.77 4,200
2022-04-26 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-04-21 $4.12 $4.12 $4.12 $4.12 $4.12 140
2022-04-20 $4.20 $4.20 $4.20 $4.20 $4.20 200
2022-04-19 $4.14 $4.14 $4.14 $4.14 $4.14 10
2022-04-18 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-04-14 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-04-13 $3.98 $4.14 $3.98 $4.14 $4.14 4,000
2022-04-12 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-04-11 $3.71 $3.71 $3.71 $3.71 $3.71 4,500
2022-04-08 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-07 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-06 $3.54 $3.54 $3.54 $3.54 $3.54 1,500
2022-04-05 $3.76 $3.76 $3.76 $3.76 $3.76 500
2022-04-04 $3.76 $3.76 $3.76 $3.76 $3.76 1,319
2022-04-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-03-31 $3.63 $3.63 $3.63 $3.63 $3.63 0
2022-03-30 $3.72 $3.72 $3.63 $3.63 $3.63 495
2022-03-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-03-28 $3.75 $3.75 $3.75 $3.75 $3.75 1
2022-03-25 $3.90 $3.90 $3.90 $3.90 $3.90 320
2022-03-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-23 $3.90 $3.90 $3.90 $3.90 $3.90 320
2022-03-22 $3.75 $3.75 $3.75 $3.75 $3.75 2,100
2022-03-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-03-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-03-17 $3.82 $3.82 $3.75 $3.75 $3.75 2,100
2022-03-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-03-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-03-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-03-11 $3.81 $3.85 $3.81 $3.85 $3.85 19,235
2022-03-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-09 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-08 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-03-04 $2.91 $2.91 $2.77 $2.77 $2.77 3,125
2022-03-03 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-03-02 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-03-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-02-28 $3.28 $3.29 $3.28 $3.29 $3.29 4,180
2022-02-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-24 $2.70 $2.70 $2.70 $2.70 $2.70 1,500
2022-02-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-02-22 $3.00 $3.00 $2.94 $2.94 $2.94 5,500
2022-02-18 $3.06 $3.06 $3.06 $3.06 $3.06 1,000
2022-02-17 $3.22 $3.22 $3.22 $3.22 $3.22 1,000
2022-02-16 $3.43 $3.43 $3.43 $3.43 $3.43 1,405
2022-02-15 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-02-14 $3.33 $3.33 $3.33 $3.33 $3.33 300
2022-02-11 $3.50 $3.54 $3.50 $3.54 $3.54 200
2022-02-10 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-02-09 $3.28 $3.28 $3.28 $3.28 $3.28 10
2022-02-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-02-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-02-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-02-03 $3.28 $3.28 $3.28 $3.28 $3.28 456
2022-02-02 $3.51 $3.51 $3.51 $3.51 $3.51 100
2022-02-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-01-31 $3.05 $3.14 $3.05 $3.14 $3.14 400
2022-01-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-01-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-01-26 $3.09 $3.09 $3.09 $3.09 $3.09 10,000
2022-01-25 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-01-24 $2.84 $2.84 $2.84 $2.84 $2.84 6,500
2022-01-21 $3.09 $3.09 $3.09 $3.09 $3.09 200
2022-01-20 $3.22 $3.23 $3.22 $3.23 $3.23 1,100
2022-01-19 $3.24 $3.24 $3.20 $3.20 $3.20 1,100
2022-01-18 $3.45 $3.45 $3.44 $3.44 $3.44 600
2022-01-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-12 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-11 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-05 $3.95 $3.95 $3.95 $3.95 $3.95 100
2022-01-04 $3.85 $3.85 $3.85 $3.85 $3.85 800
2022-01-03 $3.68 $3.68 $3.68 $3.68 $3.68 0
2021-12-31 $3.66 $3.66 $3.66 $3.66 $3.66 5,000
2021-12-30 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-12-29 $3.66 $3.66 $3.66 $3.66 $3.66 5,000
2021-12-28 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-12-27 $3.53 $3.53 $3.53 $3.53 $3.53 30
2021-12-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-12-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-12-21 $3.53 $3.53 $3.53 $3.53 $3.53 10
2021-12-20 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-12-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-12-16 $3.53 $3.53 $3.53 $3.53 $3.53 52,016
2021-12-15 $3.45 $3.45 $3.40 $3.40 $3.40 169,179
2021-12-14 $3.53 $3.53 $3.53 $3.53 $3.53 40,211
2021-12-13 $3.79 $3.79 $3.79 $3.79 $3.79 40,700
2021-12-10 $3.79 $3.79 $3.79 $3.79 $3.79 50,000
2021-12-09 $3.79 $3.79 $3.79 $3.79 $3.79 0
2021-12-08 $3.79 $3.79 $3.79 $3.79 $3.79 150
2021-12-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-12-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-12-03 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-12-02 $3.83 $3.83 $3.83 $3.83 $3.83 490
2021-12-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-11-30 $4.05 $4.05 $4.05 $4.05 $4.05 10,000
2021-11-29 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-11-26 $3.96 $3.96 $3.96 $3.96 $3.96 125
2021-11-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-11-23 $4.37 $4.50 $4.37 $4.50 $4.50 300
2021-11-22 $4.54 $4.54 $4.54 $4.54 $4.54 730
2021-11-19 $4.50 $4.50 $4.50 $4.50 $4.50 18,524
2021-11-18 $4.32 $4.32 $4.32 $4.32 $4.32 18,000
2021-11-17 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-11-16 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-11-15 $4.62 $4.62 $4.62 $4.62 $4.62 10
2021-11-12 $4.64 $4.64 $4.62 $4.62 $4.62 14,700
2021-11-11 $4.35 $4.35 $4.35 $4.35 $4.35 5,000
2021-11-10 $4.45 $4.45 $4.45 $4.45 $4.45 1,385
2021-11-09 $4.50 $4.50 $4.40 $4.40 $4.40 400
2021-11-08 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-11-05 $4.18 $4.18 $4.18 $4.18 $4.18 4,600
2021-11-04 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-11-03 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-11-02 $4.10 $4.11 $4.10 $4.11 $4.11 1,200
2021-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-26 $4.00 $4.04 $3.98 $4.00 $4.00 20,125
2021-10-25 $3.63 $3.63 $3.63 $3.63 $3.63 300
2021-10-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-18 $3.60 $3.60 $3.60 $3.60 $3.60 213
2021-10-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2021-10-14 $3.70 $3.70 $3.70 $3.70 $3.70 2,000
2021-10-13 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-10-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-10-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-10-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-10-07 $3.45 $3.45 $3.45 $3.45 $3.45 1,741
2021-10-06 $3.67 $3.67 $3.67 $3.67 $3.67 50
2021-10-05 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-10-04 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-10-01 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-09-30 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-09-29 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-09-28 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-09-27 $3.67 $3.67 $3.67 $3.67 $3.67 561
2021-09-24 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-09-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-09-22 $3.38 $3.38 $3.38 $3.38 $3.38 1,000
2021-09-21 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-09-20 $3.49 $3.49 $3.49 $3.49 $3.49 180
2021-09-17 $3.59 $3.59 $3.56 $3.56 $3.56 900
2021-09-16 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-09-15 $3.83 $3.83 $3.81 $3.81 $3.81 300
2021-09-14 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-09-13 $3.83 $3.83 $3.83 $3.83 $3.83 500
2021-09-10 $4.07 $4.07 $4.07 $4.07 $4.07 1,247
2021-09-09 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-09-08 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-09-07 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-09-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-09-02 $3.90 $4.09 $3.90 $4.09 $4.09 7,500
2021-09-01 $3.79 $3.86 $3.75 $3.86 $3.86 50,577
2021-08-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-08-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-08-27 $3.66 $3.66 $3.60 $3.60 $3.60 7,715
2021-08-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-08-25 $3.66 $3.66 $3.66 $3.66 $3.66 300
2021-08-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-08-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-08-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-08-19 $3.65 $3.65 $3.65 $3.65 $3.65 4
2021-08-18 $3.56 $3.65 $3.56 $3.65 $3.65 2,137
2021-08-17 $3.72 $3.72 $3.72 $3.72 $3.72 107
2021-08-16 $3.61 $3.61 $3.61 $3.61 $3.61 5,000
2021-08-13 $3.80 $3.90 $3.71 $3.71 $3.71 1,561
2021-08-12 $3.69 $3.69 $3.69 $3.69 $3.69 569
2021-08-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-08-10 $3.75 $3.89 $3.75 $3.83 $3.83 3,265
2021-08-09 $3.56 $3.56 $3.56 $3.56 $3.56 0
2021-08-06 $3.56 $3.56 $3.56 $3.56 $3.56 5,000
2021-08-05 $3.57 $3.57 $3.57 $3.57 $3.57 150
2021-08-04 $3.55 $3.55 $3.55 $3.55 $3.55 1,416
2021-08-03 $3.54 $3.54 $3.54 $3.54 $3.54 2,300
2021-08-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2021-07-30 $3.72 $3.72 $3.72 $3.72 $3.72 0
2021-07-29 $3.64 $3.64 $3.64 $3.64 $3.64 600
2021-07-28 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-07-27 $3.82 $3.82 $3.64 $3.64 $3.64 600
2021-07-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-07-23 $3.95 $3.95 $3.84 $3.84 $3.84 250
2021-07-22 $3.84 $3.84 $3.84 $3.84 $3.84 1,000
2021-07-21 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-07-20 $3.74 $3.74 $3.74 $3.74 $3.74 50
2021-07-19 $3.74 $3.74 $3.74 $3.74 $3.74 500
2021-07-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-07-15 $3.93 $3.93 $3.90 $3.90 $3.90 1,059
2021-07-14 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-07-13 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-07-12 $4.10 $4.29 $4.10 $4.29 $4.29 900
2021-07-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-07-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-07-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-07-06 $4.50 $4.50 $4.50 $4.50 $4.50 500
2021-07-02 $4.52 $4.52 $4.52 $4.52 $4.52 1,000
2021-07-01 $4.45 $4.45 $4.45 $4.45 $4.45 20,000
2021-06-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-06-29 $4.30 $4.30 $4.30 $4.30 $4.30 736
2021-06-28 $4.28 $4.28 $4.17 $4.17 $4.17 10,100
2021-06-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-06-24 $4.12 $4.12 $4.12 $4.12 $4.12 2,510
2021-06-23 $4.18 $4.18 $4.18 $4.18 $4.18 400
2021-06-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-21 $3.81 $3.85 $3.81 $3.85 $3.85 1,200
2021-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 500
2021-06-17 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-06-16 $4.24 $4.24 $4.24 $4.24 $4.24 876
2021-06-15 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-06-14 $4.24 $4.24 $4.24 $4.24 $4.24 876
2021-06-11 $4.34 $4.34 $4.06 $4.06 $4.06 1,800
2021-06-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-06-09 $4.40 $4.40 $4.40 $4.40 $4.40 454
2021-06-08 $4.40 $4.40 $4.40 $4.40 $4.40 1,200
2021-06-07 $4.28 $4.28 $4.19 $4.19 $4.19 1,100
2021-06-04 $4.50 $4.50 $4.50 $4.50 $4.50 450
2021-06-03 $4.35 $4.35 $4.35 $4.35 $4.35 25
2021-06-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-06-01 $4.35 $4.35 $4.35 $4.35 $4.35 160
2021-05-28 $4.35 $4.35 $4.35 $4.35 $4.35 4
2021-05-27 $4.36 $4.36 $4.20 $4.35 $4.35 6,505
2021-05-26 $4.46 $4.46 $4.46 $4.46 $4.46 12
2021-05-25 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-05-24 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-05-21 $4.43 $4.46 $4.42 $4.46 $4.46 10,610
2021-05-20 $4.41 $4.41 $4.41 $4.41 $4.41 3,000
2021-05-19 $4.40 $4.40 $4.22 $4.31 $4.31 3,300
2021-05-18 $4.50 $4.52 $4.50 $4.50 $4.50 16,500
2021-05-17 $4.40 $4.40 $4.40 $4.40 $4.40 25
2021-05-14 $4.44 $4.49 $4.38 $4.40 $4.40 40,700
2021-05-13 $4.67 $4.67 $4.67 $4.67 $4.67 200
2021-05-12 $4.43 $4.46 $4.32 $4.42 $4.42 45,043
2021-05-11 $4.75 $4.75 $4.75 $4.75 $4.75 250
2021-05-10 $5.05 $5.05 $5.03 $5.03 $5.03 10,100
2021-05-07 $5.00 $5.20 $5.00 $5.20 $5.20 1,500
2021-05-06 $4.87 $4.96 $4.87 $4.96 $4.96 2,754
2021-05-05 $5.25 $5.35 $5.20 $5.25 $5.25 12,800
2021-05-04 $6.39 $6.39 $6.39 $6.39 $6.39 50
2021-05-03 $6.39 $6.39 $6.39 $6.39 $6.39 10
2021-04-30 $6.39 $6.39 $6.39 $6.39 $6.39 64
2021-04-29 $6.39 $6.39 $6.39 $6.39 $6.39 155
2021-04-28 $5.96 $5.96 $5.96 $5.96 $5.96 0
2021-04-27 $5.96 $5.96 $5.96 $5.96 $5.96 0
2021-04-26 $6.00 $6.00 $5.96 $5.96 $5.96 7,168
2021-04-23 $5.85 $5.85 $5.75 $5.75 $5.75 27,932
2021-04-22 $5.42 $5.42 $5.42 $5.42 $5.42 0
2021-04-21 $5.42 $5.42 $5.42 $5.42 $5.42 0
2021-04-20 $5.42 $5.42 $5.42 $5.42 $5.42 0
2021-04-19 $5.42 $5.42 $5.42 $5.42 $5.42 0
2021-04-16 $5.42 $5.42 $5.42 $5.42 $5.42 1,155
2021-04-15 $5.33 $5.35 $5.28 $5.28 $5.28 4,900
2021-04-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-04-13 $5.49 $5.49 $5.49 $5.49 $5.49 125
2021-04-12 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-04-09 $5.55 $5.55 $5.45 $5.45 $5.45 2,150
2021-04-08 $5.54 $5.54 $5.54 $5.54 $5.54 25
2021-04-07 $5.54 $5.54 $5.54 $5.54 $5.54 50
2021-04-06 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-04-05 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-04-01 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-03-31 $5.40 $5.55 $5.40 $5.54 $5.54 1,250
2021-03-30 $5.27 $5.27 $5.27 $5.27 $5.27 275
2021-03-29 $5.25 $5.25 $5.25 $5.25 $5.25 550
2021-03-26 $4.77 $4.77 $4.77 $4.77 $4.77 4
2021-03-25 $4.77 $4.77 $4.77 $4.77 $4.77 205
2021-03-24 $5.25 $5.25 $5.15 $5.15 $5.15 5,450
2021-03-23 $5.45 $5.45 $5.42 $5.42 $5.42 760
2021-03-22 $5.95 $5.95 $5.95 $5.95 $5.95 150
2021-03-19 $5.54 $5.54 $5.54 $5.54 $5.54 11
2021-03-18 $5.56 $5.56 $5.54 $5.54 $5.54 1,200
2021-03-17 $5.36 $5.46 $5.36 $5.46 $5.46 200
2021-03-16 $6.00 $6.00 $6.00 $6.00 $6.00 175
2021-03-15 $5.98 $5.98 $5.98 $5.98 $5.98 50
2021-03-12 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-03-11 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-03-10 $5.98 $5.98 $5.98 $5.98 $5.98 100
2021-03-09 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-03-08 $5.81 $5.81 $5.81 $5.81 $5.81 52
2021-03-05 $5.81 $5.81 $5.81 $5.81 $5.81 400
2021-03-04 $5.91 $5.91 $5.91 $5.91 $5.91 100
2021-03-03 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-03-02 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-03-01 $6.15 $6.28 $6.15 $6.28 $6.28 10,600
2021-02-26 $6.10 $6.10 $6.10 $6.10 $6.10 12,792
2021-02-25 $6.18 $6.18 $6.10 $6.10 $6.10 12,792
2021-02-24 $6.25 $6.25 $6.24 $6.25 $6.25 2,073
2021-02-23 $6.53 $6.53 $6.34 $6.34 $6.34 860
2021-02-22 $7.27 $7.37 $6.99 $6.99 $6.99 11,920
2021-02-19 $6.95 $7.24 $6.95 $7.24 $7.24 357
2021-02-18 $7.00 $7.00 $6.79 $7.00 $7.00 3,558
2021-02-17 $7.35 $7.35 $7.30 $7.30 $7.30 3,300
2021-02-16 $7.83 $7.83 $7.83 $7.83 $7.83 161
2021-02-12 $7.95 $7.95 $7.95 $7.95 $7.95 155
2021-02-11 $7.93 $7.93 $7.93 $7.93 $7.93 650
2021-02-10 $8.00 $8.00 $7.75 $7.75 $7.75 2,621
2021-02-09 $7.78 $7.78 $7.72 $7.72 $7.72 5,301
2021-02-08 $7.55 $7.55 $7.55 $7.55 $7.55 1,801
2021-02-05 $7.55 $7.61 $7.48 $7.48 $7.48 1,490
2021-02-04 $7.66 $7.66 $7.66 $7.66 $7.66 65
2021-02-03 $7.66 $7.66 $7.66 $7.66 $7.66 163
2021-02-02 $7.51 $7.51 $7.51 $7.51 $7.51 170
2021-02-01 $7.77 $7.77 $7.77 $7.77 $7.77 100
2021-01-29 $7.07 $7.40 $7.07 $7.40 $7.40 493
2021-01-28 $7.53 $7.55 $7.44 $7.44 $7.44 4,700
2021-01-27 $7.45 $7.45 $7.22 $7.41 $7.41 1,498
2021-01-26 $7.96 $7.96 $7.95 $7.95 $7.95 1,495
2021-01-25 $8.13 $8.13 $7.93 $7.95 $7.95 1,351
2021-01-22 $8.25 $8.25 $8.25 $8.25 $8.25 197
2021-01-21 $8.45 $8.45 $8.25 $8.25 $8.25 6,550
2021-01-20 $8.36 $8.48 $8.30 $8.43 $8.43 2,772
2021-01-19 $8.55 $8.69 $8.55 $8.69 $8.69 6,650
2021-01-15 $8.26 $8.26 $7.89 $7.89 $7.89 10,850
2021-01-14 $7.93 $8.01 $7.93 $8.00 $8.00 1,448
2021-01-13 $7.70 $7.72 $7.70 $7.72 $7.72 2,184
2021-01-12 $7.59 $7.82 $7.59 $7.82 $7.82 4,501
2021-01-11 $7.62 $7.66 $7.44 $7.51 $7.51 7,970
2021-01-08 $7.87 $7.92 $7.67 $7.69 $7.69 18,037
2021-01-07 $6.90 $7.00 $6.90 $7.00 $7.00 1,340
2021-01-06 $6.66 $6.67 $6.66 $6.67 $6.67 1,000
2021-01-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-01-04 $6.50 $6.51 $6.50 $6.50 $6.50 1,400
2020-12-31 $6.50 $6.50 $6.50 $6.50 $6.50 600
2020-12-30 $6.45 $6.49 $6.35 $6.49 $6.49 1,210
2020-12-29 $6.03 $6.03 $6.03 $6.03 $6.03 1,835
2020-12-28 $5.91 $5.91 $5.91 $5.91 $5.91 40
2020-12-24 $5.91 $5.91 $5.91 $5.91 $5.91 1
2020-12-23 $5.91 $5.91 $5.91 $5.91 $5.91 40
2020-12-22 $5.91 $5.91 $5.91 $5.91 $5.91 4,300
2020-12-21 $5.63 $5.63 $5.63 $5.63 $5.63 100
2020-12-18 $5.94 $5.94 $5.94 $5.94 $5.94 1
2020-12-17 $5.94 $5.94 $5.94 $5.94 $5.94 0
2020-12-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2020-12-15 $5.95 $5.95 $5.94 $5.94 $5.94 1,112
2020-12-14 $6.50 $6.50 $6.50 $6.50 $6.50 107
2020-12-11 $6.33 $6.33 $6.33 $6.33 $6.33 0
2020-12-10 $6.32 $6.33 $6.32 $6.33 $6.33 1,373
2020-12-09 $6.43 $6.47 $6.43 $6.44 $6.44 2,150
2020-12-08 $6.22 $6.25 $6.22 $6.25 $6.25 1,555
2020-12-07 $6.40 $6.40 $6.40 $6.40 $6.40 500
2020-12-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-12-03 $6.45 $6.60 $6.38 $6.60 $6.60 7,700
2020-12-02 $6.48 $6.80 $6.40 $6.80 $6.80 8,100
2020-12-01 $6.77 $6.95 $6.76 $6.88 $6.88 14,831
2020-11-30 $6.25 $6.38 $6.25 $6.38 $6.38 7,700
2020-11-27 $5.98 $6.10 $5.98 $6.10 $6.10 6,010
2020-11-25 $5.92 $5.92 $5.92 $5.92 $5.92 0
2020-11-24 $5.92 $5.92 $5.92 $5.92 $5.92 2,000
2020-11-23 $5.82 $5.82 $5.62 $5.62 $5.62 245
2020-11-20 $5.17 $5.17 $5.17 $5.17 $5.17 0
2020-11-19 $5.17 $5.17 $5.17 $5.17 $5.17 0
2020-11-18 $5.17 $5.17 $5.17 $5.17 $5.17 0
2020-11-17 $5.17 $5.17 $5.17 $5.17 $5.17 0
2020-11-16 $5.17 $5.17 $5.17 $5.17 $5.17 0
2020-11-13 $5.17 $5.17 $5.17 $5.17 $5.17 50
2020-11-12 $5.17 $5.17 $5.17 $5.17 $5.17 0
2020-11-11 $5.17 $5.17 $5.17 $5.17 $5.17 3,500
2020-11-10 $5.13 $5.15 $5.11 $5.14 $5.14 3,800
2020-11-09 $5.27 $5.27 $5.27 $5.27 $5.27 0
2020-11-06 $5.27 $5.27 $5.27 $5.27 $5.27 2,500
2020-11-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-03 $5.00 $5.00 $5.00 $5.00 $5.00 2,500
2020-11-02 $4.66 $4.66 $4.66 $4.66 $4.66 200
2020-10-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-29 $4.45 $4.45 $4.45 $4.45 $4.45 650
2020-10-28 $4.49 $4.49 $4.42 $4.42 $4.42 1,325
2020-10-27 $4.61 $4.61 $4.61 $4.61 $4.61 0
2020-10-26 $4.87 $4.87 $4.61 $4.61 $4.61 901
2020-10-23 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-10-22 $4.99 $4.99 $4.99 $4.99 $4.99 100
2020-10-21 $5.02 $5.02 $5.02 $5.02 $5.02 300
2020-10-20 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-10-19 $5.38 $5.38 $5.38 $5.38 $5.38 649
2020-10-16 $5.43 $5.43 $5.43 $5.43 $5.43 500
2020-10-15 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-10-14 $6.06 $6.06 $6.06 $6.06 $6.06 30
2020-10-13 $6.06 $6.06 $6.06 $6.06 $6.06 0
2020-10-12 $6.06 $6.06 $6.06 $6.06 $6.06 100
2020-10-09 $5.63 $5.63 $5.63 $5.63 $5.63 0
2020-10-08 $5.63 $5.63 $5.63 $5.63 $5.63 250
2020-10-07 $5.64 $5.64 $5.64 $5.64 $5.64 1,400
2020-10-06 $5.69 $5.69 $5.69 $5.69 $5.69 1,635
2020-10-05 $5.55 $5.55 $5.55 $5.55 $5.55 0
2020-10-02 $5.38 $5.55 $5.38 $5.55 $5.55 1,550
2020-10-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-09-28 $5.60 $5.60 $5.60 $5.60 $5.60 100
2020-09-25 $5.27 $5.27 $5.27 $5.27 $5.27 0
2020-09-24 $5.27 $5.27 $5.27 $5.27 $5.27 0
2020-09-23 $5.29 $5.30 $5.27 $5.27 $5.27 7,342
2020-09-22 $5.67 $5.67 $5.67 $5.67 $5.67 0
2020-09-21 $5.67 $5.67 $5.67 $5.67 $5.67 0
2020-09-18 $5.67 $5.67 $5.67 $5.67 $5.67 2
2020-09-17 $5.67 $5.67 $5.67 $5.67 $5.67 3
2020-09-16 $5.57 $5.67 $5.57 $5.67 $5.67 4,525
2020-09-15 $5.50 $5.50 $5.45 $5.45 $5.45 530
2020-09-14 $5.65 $5.65 $5.65 $5.65 $5.65 120
2020-09-11 $5.91 $5.91 $5.91 $5.91 $5.91 14
2020-09-10 $5.91 $5.91 $5.91 $5.91 $5.91 0
2020-09-09 $5.90 $5.95 $5.90 $5.91 $5.91 600
2020-09-08 $5.74 $5.74 $5.74 $5.74 $5.74 0
2020-09-04 $5.73 $5.74 $5.60 $5.74 $5.74 888
2020-09-03 $6.01 $6.01 $6.01 $6.01 $6.01 100
2020-09-02 $6.04 $6.04 $6.04 $6.04 $6.04 100
2020-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 3,100
2020-08-31 $6.03 $6.03 $6.03 $6.03 $6.03 5,000
2020-08-28 $5.95 $5.95 $5.95 $5.95 $5.95 50
2020-08-27 $6.02 $6.03 $5.95 $5.95 $5.95 888
2020-08-26 $5.90 $5.90 $5.90 $5.90 $5.90 700
2020-08-25 $5.68 $5.68 $5.66 $5.66 $5.66 610
2020-08-24 $5.60 $5.60 $5.45 $5.45 $5.45 6,000
2020-08-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-08-20 $5.50 $5.60 $5.50 $5.60 $5.60 5,520
2020-08-19 $5.35 $5.46 $5.35 $5.46 $5.46 12,021
2020-08-18 $5.25 $5.25 $5.11 $5.15 $5.15 950
2020-08-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-08-14 $4.70 $4.70 $4.70 $4.70 $4.70 20
2020-08-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-08-12 $4.70 $4.70 $4.70 $4.70 $4.70 1,850
2020-08-11 $4.84 $4.86 $4.84 $4.84 $4.84 8,331
2020-08-10 $4.80 $4.82 $4.79 $4.82 $4.82 5,715
2020-08-07 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-08-06 $5.05 $5.05 $5.05 $5.05 $5.05 300
2020-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 20
2020-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-30 $5.00 $5.00 $4.84 $5.00 $5.00 7,667
2020-07-29 $5.33 $5.33 $5.33 $5.33 $5.33 1,000
2020-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 100
2020-07-24 $4.89 $4.89 $4.79 $4.89 $4.89 3,950
2020-07-23 $5.15 $5.15 $4.90 $4.90 $4.90 23,266
2020-07-22 $5.52 $5.52 $5.45 $5.45 $5.45 2,696
2020-07-21 $5.50 $5.60 $5.50 $5.60 $5.60 7,700
2020-07-20 $5.36 $5.60 $5.36 $5.60 $5.60 1,906
2020-07-17 $4.87 $4.87 $4.87 $4.87 $4.87 20
2020-07-16 $4.87 $4.87 $4.87 $4.87 $4.87 100
2020-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 530
2020-07-14 $5.13 $5.13 $5.13 $5.13 $5.13 60
2020-07-13 $5.13 $5.13 $5.13 $5.13 $5.13 600
2020-07-10 $4.99 $5.07 $4.98 $5.07 $5.07 14,000
2020-07-09 $5.01 $5.01 $4.95 $4.95 $4.95 1,600
2020-07-08 $4.86 $4.86 $4.86 $4.86 $4.86 0
2020-07-07 $4.85 $4.86 $4.84 $4.86 $4.86 8,700
2020-07-06 $4.87 $5.00 $4.80 $4.83 $4.83 4,200
2020-07-02 $4.34 $4.40 $4.34 $4.40 $4.40 2,800
2020-07-01 $4.17 $4.20 $4.17 $4.20 $4.20 8,000
2020-06-30 $4.09 $4.09 $4.09 $4.09 $4.09 2,000
2020-06-29 $4.06 $4.06 $4.06 $4.06 $4.06 300
2020-06-26 $4.03 $4.03 $3.95 $3.95 $3.95 200
2020-06-25 $4.04 $4.17 $4.04 $4.04 $4.04 102,018
2020-06-24 $4.15 $4.15 $4.15 $4.15 $4.15 16,557
2020-06-23 $4.13 $4.13 $4.13 $4.13 $4.13 3,727
2020-06-22 $4.05 $4.05 $3.96 $3.96 $3.96 1,140
2020-06-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-06-18 $4.20 $4.20 $4.20 $4.20 $4.20 1,000
2020-06-17 $4.21 $4.21 $4.16 $4.16 $4.16 1,300
2020-06-16 $4.07 $4.07 $4.07 $4.07 $4.07 0
2020-06-15 $4.07 $4.07 $4.07 $4.07 $4.07 750
2020-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 2,528
2020-06-11 $4.10 $4.10 $4.00 $4.00 $4.00 400
2020-06-10 $4.30 $4.40 $4.23 $4.40 $4.40 3,690
2020-06-09 $4.15 $4.16 $4.00 $4.00 $4.00 14,450
2020-06-08 $4.30 $4.30 $3.99 $4.00 $4.00 8,350
2020-06-05 $4.00 $4.00 $3.85 $3.85 $3.85 2,329
2020-06-04 $3.30 $3.30 $3.30 $3.30 $3.30 50
2020-06-03 $3.04 $3.30 $3.04 $3.30 $3.30 835
2020-06-02 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-06-01 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-05-29 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-05-28 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-05-27 $2.79 $2.79 $2.79 $2.79 $2.79 2,200
2020-05-26 $2.72 $2.72 $2.72 $2.72 $2.72 450
2020-05-22 $2.80 $2.80 $2.65 $2.65 $2.65 1,919
2020-05-21 $2.78 $2.78 $2.78 $2.78 $2.78 200
2020-05-20 $2.77 $2.78 $2.77 $2.78 $2.78 600
2020-05-19 $2.65 $2.65 $2.65 $2.65 $2.65 150
2020-05-18 $2.59 $2.71 $2.59 $2.71 $2.71 1,500
2020-05-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-05-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-05-13 $2.85 $2.85 $2.85 $2.85 $2.85 640
2020-05-12 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-05-11 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-05-08 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-05-07 $2.77 $2.77 $2.77 $2.77 $2.77 200
2020-05-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-05-05 $2.69 $2.70 $2.65 $2.65 $2.65 2,900
2020-05-04 $2.70 $2.70 $2.70 $2.70 $2.70 100
2020-05-01 $2.75 $2.75 $2.70 $2.70 $2.70 2,827
2020-04-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-04-29 $2.60 $2.75 $2.60 $2.75 $2.75 9,075
2020-04-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-04-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-04-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-04-23 $2.49 $2.49 $2.49 $2.49 $2.49 4,000
2020-04-22 $2.72 $2.72 $2.72 $2.72 $2.72 40
2020-04-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-04-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-04-17 $2.70 $2.72 $2.70 $2.72 $2.72 1,550
2020-04-16 $2.69 $2.69 $2.65 $2.66 $2.66 1,455
2020-04-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-04-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-04-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-04-09 $2.80 $2.80 $2.80 $2.80 $2.80 100
2020-04-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-04-07 $2.47 $2.47 $2.47 $2.47 $2.47 30,009
2020-04-06 $2.39 $2.47 $2.39 $2.47 $2.47 1,200
2020-04-03 $2.40 $2.40 $2.40 $2.40 $2.40 9
2020-04-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-03-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-03-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-03-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-03-26 $2.40 $2.40 $2.40 $2.40 $2.40 100
2020-03-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-19 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-03-18 $1.63 $1.63 $1.63 $1.63 $1.63 1,020
2020-03-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-03-16 $2.15 $2.15 $2.15 $2.15 $2.15 100
2020-03-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-03-12 $2.15 $2.15 $2.10 $2.10 $2.10 1,400
2020-03-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-03-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-03-09 $2.72 $2.72 $2.72 $2.72 $2.72 500
2020-03-06 $2.95 $2.95 $2.95 $2.95 $2.95 225
2020-03-05 $3.21 $3.21 $3.21 $3.21 $3.21 300
2020-03-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-03-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-03-02 $3.00 $3.20 $3.00 $3.20 $3.20 3,400
2020-02-28 $2.96 $2.96 $2.96 $2.96 $2.96 120
2020-02-27 $3.02 $3.02 $3.02 $3.02 $3.02 500
2020-02-26 $3.37 $3.37 $3.37 $3.37 $3.37 3,000
2020-02-25 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-02-24 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-02-21 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-02-20 $3.79 $3.79 $3.79 $3.79 $3.79 100
2020-02-19 $3.85 $3.85 $3.85 $3.85 $3.85 200
2020-02-18 $3.90 $3.90 $3.90 $3.90 $3.90 1,000
2020-02-14 $3.89 $3.89 $3.89 $3.89 $3.89 822
2020-02-13 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-02-12 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-02-11 $3.89 $3.89 $3.89 $3.89 $3.89 820
2020-02-10 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-02-07 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-02-06 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-02-04 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-02-03 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-01-31 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-01-30 $3.54 $3.54 $3.54 $3.54 $3.54 500
2020-01-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-01-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-01-27 $3.84 $3.84 $3.84 $3.84 $3.84 2
2020-01-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2020-01-23 $3.92 $3.98 $3.84 $3.84 $3.84 5,800
2020-01-22 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-01-21 $4.17 $4.17 $4.17 $4.17 $4.17 300
2020-01-17 $4.35 $4.35 $4.32 $4.32 $4.32 4,000
2020-01-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-01-15 $4.30 $4.30 $4.30 $4.30 $4.30 500
2020-01-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2020-01-13 $4.30 $4.30 $4.30 $4.30 $4.30 1,000
2020-01-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-01-09 $3.98 $3.98 $3.98 $3.98 $3.98 200
2020-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 500
2020-01-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2020-01-06 $4.15 $4.15 $4.15 $4.15 $4.15 4
2020-01-03 $4.15 $4.15 $4.15 $4.15 $4.15 10,000
2020-01-02 $4.28 $4.28 $4.28 $4.28 $4.28 600
2019-12-31 $4.08 $4.08 $4.08 $4.08 $4.08 800
2019-12-30 $4.08 $4.12 $4.08 $4.08 $4.08 2,400
2019-12-27 $4.17 $4.17 $4.16 $4.17 $4.17 2,775
2019-12-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-12-24 $3.95 $3.95 $3.95 $3.95 $3.95 1,000
2019-12-23 $3.87 $3.87 $3.87 $3.87 $3.87 0
2019-12-20 $3.87 $3.87 $3.87 $3.87 $3.87 1,000
2019-12-19 $3.86 $3.86 $3.85 $3.86 $3.86 14,377
2019-12-18 $3.63 $3.63 $3.63 $3.63 $3.63 0
2019-12-17 $3.62 $3.63 $3.62 $3.63 $3.63 4,000
2019-12-16 $3.41 $3.41 $3.41 $3.41 $3.41 0
2019-12-13 $3.41 $3.41 $3.41 $3.41 $3.41 400
2019-12-12 $3.38 $3.40 $3.38 $3.40 $3.40 1,898
2019-12-11 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-10 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-09 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-06 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2019-12-04 $3.38 $3.38 $3.38 $3.38 $3.38 1,000
2019-12-03 $3.45 $3.45 $3.45 $3.45 $3.45 151
2019-12-02 $3.71 $3.71 $3.71 $3.71 $3.71 0
2019-11-29 $3.71 $3.71 $3.71 $3.71 $3.71 0
2019-11-27 $3.71 $3.71 $3.71 $3.71 $3.71 40
2019-11-26 $3.71 $3.71 $3.71 $3.71 $3.71 0
2019-11-25 $3.70 $3.71 $3.70 $3.71 $3.71 5,033
2019-11-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-11-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-11-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-11-19 $3.89 $3.89 $3.75 $3.75 $3.75 4,700
2019-11-18 $4.01 $4.01 $4.01 $4.01 $4.01 330
2019-11-15 $3.77 $3.77 $3.77 $3.77 $3.77 0
2019-11-14 $3.77 $3.77 $3.77 $3.77 $3.77 200
2019-11-13 $3.51 $3.51 $3.51 $3.51 $3.51 0
2019-11-12 $3.51 $3.51 $3.51 $3.51 $3.51 75
2019-11-11 $3.51 $3.51 $3.51 $3.51 $3.51 0
2019-11-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2019-11-07 $3.51 $3.51 $3.51 $3.51 $3.51 0
2019-11-06 $3.51 $3.51 $3.51 $3.51 $3.51 0
2019-11-05 $3.51 $3.51 $3.51 $3.51 $3.51 0
2019-11-04 $3.51 $3.51 $3.51 $3.51 $3.51 0
2019-11-01 $3.51 $3.51 $3.51 $3.51 $3.51 55
2019-10-31 $3.51 $3.51 $3.51 $3.51 $3.51 50
2019-10-30 $3.51 $3.51 $3.51 $3.51 $3.51 4,350
2019-10-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-10-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-10-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-10-24 $3.15 $3.15 $3.15 $3.15 $3.15 200
2019-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-17 $3.00 $3.00 $3.00 $3.00 $3.00 15
2019-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-10 $3.00 $3.00 $3.00 $3.00 $3.00 50
2019-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 500
2019-10-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-10-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-09-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-09-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-09-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-09-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-09-24 $3.35 $3.40 $3.35 $3.40 $3.40 2,735
2019-09-23 $3.20 $3.20 $3.20 $3.20 $3.20 7
2019-09-20 $3.17 $3.20 $3.17 $3.20 $3.20 3,000
2019-09-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-09-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-09-17 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-09-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-09-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-09-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-09-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-09-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-09-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-09-06 $2.97 $2.97 $2.97 $2.97 $2.97 100
2019-09-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-09-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-09-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2019-08-30 $2.96 $2.96 $2.96 $2.96 $2.96 2,000
2019-08-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-08-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-08-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-08-26 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-08-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-08-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-08-21 $3.02 $3.02 $3.02 $3.02 $3.02 900
2019-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 500
2019-08-15 $3.00 $3.00 $2.94 $2.94 $2.94 5,100
2019-08-14 $3.22 $3.22 $3.22 $3.22 $3.22 5,384
2019-08-13 $3.85 $3.85 $3.85 $3.85 $3.85 75
2019-08-12 $3.91 $3.91 $3.85 $3.85 $3.85 9,750
2019-08-09 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-08-08 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-08-07 $3.82 $3.82 $3.77 $3.77 $3.77 200
2019-08-06 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-08-05 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-07-31 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2019-07-30 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2019-07-29 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2019-07-26 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2019-07-25 $3.91 $3.91 $3.91 $3.91 $3.91 0
2019-07-24 $3.91 $3.91 $3.91 $3.91 $3.91 0
2019-07-23 $3.87 $3.91 $3.87 $3.91 $3.91 1,300
2019-07-22 $3.92 $3.92 $3.92 $3.92 $3.92 0
2019-07-19 $3.92 $3.92 $3.92 $3.92 $3.92 0
2019-07-18 $3.92 $3.92 $3.92 $3.92 $3.92 500
2019-07-17 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-07-16 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-07-15 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-07-12 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-07-11 $4.24 $4.24 $4.24 $4.24 $4.24 5,000
2019-07-10 $4.35 $4.35 $4.35 $4.35 $4.35 4,850
2019-07-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-08 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-03 $4.22 $4.22 $4.22 $4.22 $4.22 0
2019-07-02 $4.22 $4.22 $4.22 $4.22 $4.22 500
2019-07-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-06-25 $4.17 $4.17 $4.10 $4.10 $4.10 1,310
2019-06-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-06-21 $4.33 $4.35 $4.33 $4.35 $4.35 204
2019-06-20 $4.41 $4.41 $4.41 $4.41 $4.41 200
2019-06-18 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-06-17 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-06-14 $4.27 $4.27 $4.14 $4.14 $4.14 500
2019-06-13 $4.11 $4.11 $4.11 $4.11 $4.11 0
2019-06-12 $4.11 $4.11 $4.11 $4.11 $4.11 130
2019-06-11 $4.48 $4.55 $4.40 $4.55 $4.55 1,275
2019-06-07 $4.77 $4.77 $4.77 $4.77 $4.77 2,000
2019-06-06 $4.74 $4.74 $4.74 $4.74 $4.74 0
2019-06-05 $4.74 $4.74 $4.74 $4.74 $4.74 0
2019-06-03 $4.74 $4.74 $4.74 $4.74 $4.74 0
2019-05-31 $4.74 $4.74 $4.74 $4.74 $4.74 600
2019-05-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-05-29 $4.79 $4.79 $4.75 $4.75 $4.75 933
2019-05-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-05-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-05-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-05-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-05-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-05-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-05-17 $4.95 $5.05 $4.75 $4.75 $4.75 1,903
2019-05-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-05-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2019-05-14 $4.90 $4.90 $4.90 $4.90 $4.90 1,200
2019-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 3,100
2019-05-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2019-05-08 $4.60 $4.60 $4.60 $4.60 $4.60 70
2019-05-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2019-05-06 $4.60 $4.60 $4.60 $4.60 $4.60 4,000
2019-05-03 $4.67 $4.67 $4.67 $4.67 $4.67 0
2019-05-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2019-05-01 $4.67 $4.67 $4.67 $4.67 $4.67 0
2019-04-30 $4.60 $4.67 $4.58 $4.67 $4.67 2,457
2019-04-29 $4.48 $4.48 $4.48 $4.48 $4.48 40
2019-04-25 $4.48 $4.48 $4.48 $4.48 $4.48 800
2019-04-24 $4.48 $4.48 $4.48 $4.48 $4.48 1,949
2019-04-23 $4.53 $4.53 $4.51 $4.51 $4.51 600
2019-04-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-04-18 $4.38 $4.40 $4.38 $4.40 $4.40 4,770
2019-04-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-09 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-04-01 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-03-29 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-03-28 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-03-27 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-03-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-03-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-03-22 $3.85 $3.85 $3.85 $3.85 $3.85 129
2019-03-21 $3.88 $3.88 $3.88 $3.88 $3.88 300
2019-03-20 $3.71 $3.71 $3.71 $3.71 $3.71 400
2019-03-18 $3.68 $3.68 $3.68 $3.68 $3.68 4,000
2019-03-14 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-03-13 $3.68 $3.68 $3.68 $3.68 $3.68 3
2019-03-12 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-03-11 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-03-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-03-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-03-06 $3.68 $3.68 $3.68 $3.68 $3.68 0
2019-03-05 $3.68 $3.68 $3.68 $3.68 $3.68 1,000
2019-03-04 $3.58 $3.58 $3.58 $3.58 $3.58 0
2019-03-01 $3.58 $3.58 $3.58 $3.58 $3.58 0
2019-02-28 $3.58 $3.58 $3.58 $3.58 $3.58 680
2019-02-27 $3.76 $3.76 $3.56 $3.75 $3.75 3,567
2019-02-26 $3.90 $3.90 $3.90 $3.90 $3.90 1,350
2019-02-20 $3.74 $3.74 $3.74 $3.74 $3.74 500
2019-02-19 $3.76 $3.76 $3.76 $3.76 $3.76 29
2019-02-15 $3.76 $3.76 $3.76 $3.76 $3.76 0
2019-02-14 $3.76 $3.76 $3.76 $3.76 $3.76 40
2019-02-13 $3.65 $3.76 $3.65 $3.76 $3.76 2,150
2019-02-12 $3.47 $3.47 $3.47 $3.47 $3.47 25
2019-02-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-02-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-02-07 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-02-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-02-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-02-04 $3.47 $3.47 $3.47 $3.47 $3.47 50
2019-02-01 $3.47 $3.47 $3.47 $3.47 $3.47 2,300
2019-01-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2019-01-30 $3.40 $3.40 $3.40 $3.40 $3.40 300
2019-01-29 $3.40 $3.40 $3.40 $3.40 $3.40 1,000
2019-01-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2019-01-25 $3.07 $3.07 $3.07 $3.07 $3.07 0
2019-01-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2019-01-23 $3.07 $3.07 $3.07 $3.07 $3.07 0
2019-01-18 $3.07 $3.07 $3.07 $3.07 $3.07 480
2019-01-17 $3.03 $3.03 $3.03 $3.03 $3.03 0
2019-01-16 $3.03 $3.03 $3.03 $3.03 $3.03 0
2019-01-15 $3.03 $3.03 $3.03 $3.03 $3.03 425
2019-01-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-01-11 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-01-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-01-09 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-01-08 $2.88 $2.88 $2.88 $2.88 $2.88 29
2019-01-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-01-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-01-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-01-02 $2.88 $2.88 $2.88 $2.88 $2.88 1,400
2018-12-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-12-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-12-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-12-21 $2.71 $2.71 $2.71 $2.71 $2.71 250
2018-12-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2018-12-19 $2.89 $2.89 $2.89 $2.89 $2.89 3,500
2018-12-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-12-17 $2.92 $2.92 $2.92 $2.92 $2.92 200
2018-12-14 $2.97 $2.97 $2.97 $2.97 $2.97 200
2018-12-13 $2.93 $2.93 $2.93 $2.93 $2.93 5,025
2018-12-12 $2.71 $2.80 $2.70 $2.70 $2.70 2,650
2018-12-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-12-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-12-07 $2.75 $2.75 $2.67 $2.68 $2.68 5,750
2018-12-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-12-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-30 $2.76 $2.76 $2.76 $2.76 $2.76 535
2018-11-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-11-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-11-27 $3.05 $3.05 $3.05 $3.05 $3.05 1,340
2018-11-26 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-11-21 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-11-20 $2.94 $2.94 $2.94 $2.94 $2.94 3,500
2018-11-19 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-11-16 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-11-15 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-11-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-11-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2018-11-12 $3.11 $3.11 $3.11 $3.11 $3.11 100
2018-11-09 $3.10 $3.10 $3.10 $3.10 $3.10 11,050
2018-11-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-11-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-11-06 $3.10 $3.10 $3.10 $3.10 $3.10 60
2018-11-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-11-02 $3.10 $3.10 $3.10 $3.10 $3.10 100
2018-11-01 $3.09 $3.09 $3.09 $3.09 $3.09 320
2018-10-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 64
2018-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 4
2018-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-10 $3.00 $3.00 $3.00 $3.00 $3.00 4
2018-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 600
2018-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 300
2018-09-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-09-06 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2018-09-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-09-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-08-31 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-08-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-08-29 $2.94 $2.94 $2.94 $2.94 $2.94 1,000
2018-08-28 $2.96 $2.96 $2.96 $2.96 $2.96 1,500
2018-08-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-08-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-08-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-08-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-08-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-08-20 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-08-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-08-16 $2.93 $2.93 $2.93 $2.93 $2.93 1,000
2018-08-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-08-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-08-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-08-10 $3.07 $3.07 $2.97 $2.97 $2.97 5,000
2018-08-09 $3.15 $3.15 $3.15 $3.15 $3.15 100
2018-08-08 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-08-07 $3.39 $3.39 $3.39 $3.39 $3.39 70
2018-08-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-08-03 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-08-02 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-08-01 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-31 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-30 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-27 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-26 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-25 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-23 $3.39 $3.39 $3.39 $3.39 $3.39 31
2018-07-20 $3.39 $3.39 $3.39 $3.39 $3.39 150
2018-07-19 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-18 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-17 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-16 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-10 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-09 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2018-07-05 $3.34 $3.39 $3.34 $3.39 $3.39 9,600
2018-07-03 $3.34 $3.34 $3.34 $3.34 $3.34 1,500
2018-07-02 $3.35 $3.35 $3.35 $3.35 $3.35 10,000
2018-06-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-06-28 $3.30 $3.30 $3.30 $3.30 $3.30 600
2018-06-27 $2.99 $2.99 $2.99 $2.99 $2.99 50
2018-06-26 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-19 $2.99 $2.99 $2.99 $2.99 $2.99 10
2018-06-18 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-12 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-08 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-05 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-06-04 $3.07 $3.07 $2.99 $2.99 $2.99 500
2018-06-01 $2.95 $2.95 $2.95 $2.95 $2.95 100
2018-05-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-05-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2018-05-29 $2.59 $2.59 $2.59 $2.59 $2.59 300
2018-05-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-05-24 $2.44 $2.44 $2.44 $2.44 $2.44 0
2018-05-23 $2.44 $2.44 $2.44 $2.44 $2.44 3,300
2018-05-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2018-05-18 $2.65 $2.65 $2.65 $2.65 $2.65 3,000
2018-05-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-05-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-05-15 $2.76 $2.76 $2.76 $2.76 $2.76 1,500
2018-05-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-05-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-05-10 $2.90 $2.90 $2.90 $2.90 $2.90 2,000
2018-05-09 $2.47 $2.47 $2.47 $2.47 $2.47 0
2018-05-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2018-05-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2018-05-04 $2.47 $2.47 $2.47 $2.47 $2.47 4,000
2018-05-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-05-02 $2.52 $2.52 $2.52 $2.52 $2.52 200
2018-05-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-04-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-04-27 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-04-26 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-04-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-04-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-04-23 $2.61 $2.61 $2.61 $2.61 $2.61 500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.