Haymaker Acquisition Corp III - Warrants (01/03/2026) (HYACW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 21.00%
Haymaker Acquisition Corp III - Warrants (01/03/2026) - Daily Information
Click for more stock information on Haymaker Acquisition Corp III - Warrants (01/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Haymaker Acquisition Corp III - Warrants (01/03/2026) (HYACW)
Key People Haymaker Acquisition Corp III - Warrants (01/03/2026)
| Employee | Position |
|---|---|
| Steven J. Heyer | Chief Executive Officer & Director |
| Andrew R. Heyer | President & Director |
| Christopher Bradley | Chief Financial Officer & Secretary |
| Joseph M. Tonnos | Senior Vice President |
| Frederic H. Mayerson | Independent Director |
| Stephen W. Powell | Independent Director |
| Roger Meltzer | Independent Director |
Historical Stock Data for Haymaker Acquisition Corp III - Warrants (01/03/2026) (HYACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,275 |
| 2025-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 714,459 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,432 |
| 2025-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,429 |
| 2025-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,614 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,908 |
| 2025-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,781 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,099 |
| 2025-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,451 |
| 2025-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,399 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,219 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,886 |
| 2025-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,687 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,956 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,331 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,998 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,278 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,542 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,788 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,176 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,736 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,495 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,589 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,109 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,192 |
| 2025-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,286 |
| 2025-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,593 |
| 2025-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,661 |
| 2025-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,338 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,302 |
| 2025-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,908 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2025-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,216 |
| 2025-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,943 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,360 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,201 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,179 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2025-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,347 |
| 2025-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,431 |
| 2025-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,546 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,939 |
| 2025-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,740 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,334 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,404 |
| 2025-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,875 |
| 2025-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,625 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,466 |
| 2025-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,120 |
| 2025-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,854 |
| 2025-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 233,971 |
| 2025-05-15 | $0.02 | $0.09 | $0.02 | $0.03 | $0.03 | 1,649,750 |
| 2025-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 396,111 |
| 2025-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,593 |
| 2025-05-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 298,646 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,226 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,697 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,886 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,310 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,895 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,974 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2025-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,311 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,396 |
| 2025-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,018 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,380 |
| 2025-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,021 |
| 2025-04-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,003 |
| 2025-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,045 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,559 |
| 2025-04-11 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 78,373 |
| 2025-04-10 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 183,307 |
| 2025-04-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 68,803 |
| 2025-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 178,615 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,514 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2025-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 848 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,640 |
| 2025-03-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,830 |
| 2025-03-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 8,144 |
| 2025-03-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 103,797 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197 |
| 2025-03-12 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 35,511 |
| 2025-03-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,529 |
| 2025-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-03-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 22,728 |
| 2025-03-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 10,775 |
| 2025-03-04 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 97,386 |
| 2025-03-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 28,060 |
| 2025-02-28 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 41,676 |
| 2025-02-27 | $0.30 | $0.30 | $0.08 | $0.11 | $0.11 | 439,001 |
| 2025-02-26 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 11,103 |
| 2025-02-25 | $0.41 | $0.42 | $0.29 | $0.29 | $0.29 | 10,714 |
| 2025-02-24 | $0.43 | $0.49 | $0.37 | $0.39 | $0.39 | 15,663 |
| 2025-02-21 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 507 |
| 2025-02-20 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 4,493 |
| 2025-02-19 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 2,262 |
| 2025-02-18 | $0.51 | $0.66 | $0.40 | $0.50 | $0.50 | 67,005 |
| 2025-02-14 | $0.52 | $0.53 | $0.45 | $0.53 | $0.53 | 4,925 |
| 2025-02-13 | $0.43 | $0.51 | $0.42 | $0.50 | $0.50 | 37,445 |
| 2025-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11 |
| 2025-02-11 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 25,995 |
| 2025-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2025-02-04 | $0.47 | $0.50 | $0.41 | $0.50 | $0.50 | 944 |
| 2025-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2025-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 327 |
| 2025-01-30 | $0.46 | $0.65 | $0.44 | $0.48 | $0.48 | 2,916 |
| 2025-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-01-27 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,753 |
| 2025-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 704 |
| 2025-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33,401 |
| 2025-01-22 | $0.47 | $0.49 | $0.40 | $0.44 | $0.44 | 39,617 |
| 2025-01-21 | $0.55 | $0.60 | $0.45 | $0.48 | $0.48 | 20,700 |
| 2025-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-01-16 | $0.44 | $0.55 | $0.44 | $0.51 | $0.51 | 5,097 |
| 2025-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 93,916 |
| 2025-01-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,100 |
| 2025-01-13 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 342 |
| 2025-01-10 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 7,478 |
| 2025-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2025-01-07 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 2,301 |
| 2025-01-06 | $0.56 | $0.70 | $0.56 | $0.60 | $0.60 | 2,340 |
| 2025-01-03 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 47,770 |
| 2025-01-02 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 5,454 |
| 2024-12-31 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 11,811 |
| 2024-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2024-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28 |
| 2024-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-12-23 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 20,902 |
| 2024-12-20 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 700 |
| 2024-12-19 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 24,974 |
| 2024-12-18 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 53,382 |
| 2024-12-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 157,085 |
| 2024-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-12-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-12-11 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 28,840 |
| 2024-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-12-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2024-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,801 |
| 2024-12-04 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 7,022 |
| 2024-12-03 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 29,086 |
| 2024-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2024-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-11-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 36,615 |
| 2024-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-25 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 71,032 |
| 2024-11-22 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 59,603 |
| 2024-11-21 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 40,000 |
| 2024-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 106 |
| 2024-11-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,525 |
| 2024-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 44 |
| 2024-11-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 155 |
| 2024-11-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 53 |
| 2024-11-11 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 16,255 |
| 2024-11-08 | $0.50 | $0.53 | $0.46 | $0.52 | $0.52 | 7,107 |
| 2024-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,600 |
| 2024-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-05 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 1,648 |
| 2024-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 127 |
| 2024-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-31 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 15,200 |
| 2024-10-30 | $0.60 | $0.61 | $0.53 | $0.59 | $0.59 | 17,500 |
| 2024-10-29 | $0.60 | $0.66 | $0.60 | $0.60 | $0.60 | 1,971 |
| 2024-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2024-10-25 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 6,391 |
| 2024-10-24 | $0.70 | $0.77 | $0.53 | $0.53 | $0.53 | 4,949 |
| 2024-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,623 |
| 2024-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 140 |
| 2024-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,485 |
| 2024-10-17 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 39,713 |
| 2024-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 402 |
| 2024-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 633 |
| 2024-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-10 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 1,113 |
| 2024-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,002 |
| 2024-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,786 |
| 2024-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2024-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-09-26 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-09-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 598 |
| 2024-09-24 | $0.50 | $0.83 | $0.33 | $0.47 | $0.47 | 1,000 |
| 2024-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-20 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 951 |
| 2024-09-19 | $0.57 | $0.57 | $0.44 | $0.45 | $0.45 | 3,736 |
| 2024-09-18 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 28,053 |
| 2024-09-17 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 7,184 |
| 2024-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 307 |
| 2024-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-11 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 402 |
| 2024-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2024-09-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 206 |
| 2024-09-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 214 |
| 2024-09-05 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 3,112 |
| 2024-09-04 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 706 |
| 2024-09-03 | $0.30 | $0.35 | $0.27 | $0.32 | $0.32 | 3,403 |
| 2024-08-30 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 1,416 |
| 2024-08-29 | $0.35 | $0.44 | $0.31 | $0.44 | $0.44 | 1,456 |
| 2024-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 924 |
| 2024-08-27 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 901 |
| 2024-08-26 | $0.23 | $0.36 | $0.23 | $0.34 | $0.34 | 3,866 |
| 2024-08-23 | $0.31 | $0.37 | $0.22 | $0.22 | $0.22 | 9,402 |
| 2024-08-22 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 5,002 |
| 2024-08-21 | $0.43 | $0.49 | $0.38 | $0.40 | $0.40 | 4,804 |
| 2024-08-20 | $0.55 | $0.55 | $0.40 | $0.43 | $0.43 | 39,459 |
| 2024-08-19 | $0.50 | $0.70 | $0.50 | $0.62 | $0.62 | 6,568 |
| 2024-08-16 | $0.50 | $1.19 | $0.50 | $0.58 | $0.58 | 13,779 |
| 2024-08-15 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 1,250 |
| 2024-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-08-13 | $0.55 | $0.55 | $0.40 | $0.47 | $0.47 | 3,446 |
| 2024-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,316 |
| 2024-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2024-08-08 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 3,223 |
| 2024-08-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 10,601 |
| 2024-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 108 |
| 2024-08-05 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 335 |
| 2024-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2024-07-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2024-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 105 |
| 2024-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2024-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2024-07-24 | $0.36 | $0.46 | $0.36 | $0.43 | $0.43 | 2,205 |
| 2024-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 53 |
| 2024-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2024-07-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 101,805 |
| 2024-07-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 32,069 |
| 2024-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2024-07-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2024-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2024-06-28 | $0.38 | $0.57 | $0.37 | $0.48 | $0.48 | 1,049 |
| 2024-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2024-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-06-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9 |
| 2024-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-06-21 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 8,408 |
| 2024-06-20 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 802 |
| 2024-06-18 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 953 |
| 2024-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 203 |
| 2024-06-14 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 6,824 |
| 2024-06-13 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 22,000 |
| 2024-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2024-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,200 |
| 2024-06-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 13,100 |
| 2024-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-06 | $0.42 | $0.42 | $0.23 | $0.41 | $0.41 | 90,462 |
| 2024-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2024-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11 |
| 2024-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-31 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 55,233 |
| 2024-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-29 | $0.29 | $0.38 | $0.29 | $0.34 | $0.34 | 2,121 |
| 2024-05-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2024-05-24 | $0.29 | $0.39 | $0.28 | $0.39 | $0.39 | 4,551 |
| 2024-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 567 |
| 2024-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 105 |
| 2024-05-20 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 300 |
| 2024-05-17 | $0.36 | $0.42 | $0.31 | $0.41 | $0.41 | 50,333 |
| 2024-05-16 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 30,857 |
| 2024-05-15 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 1,056 |
| 2024-05-14 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 178,190 |
| 2024-05-13 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 781 |
| 2024-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,667 |
| 2024-05-09 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 4,785 |
| 2024-05-08 | $0.16 | $0.33 | $0.16 | $0.24 | $0.24 | 294,875 |
| 2024-05-07 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 9,085 |
| 2024-05-06 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 13,115 |
| 2024-05-03 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 9,948 |
| 2024-05-02 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 3,700 |
| 2024-05-01 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 38,733 |
| 2024-04-30 | $0.17 | $0.19 | $0.09 | $0.17 | $0.17 | 47,034 |
| 2024-04-29 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 9,226 |
| 2024-04-26 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 10,529 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 418 |
| 2024-04-24 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 6,146 |
| 2024-04-23 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 27,045 |
| 2024-04-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 28,703 |
| 2024-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 96 |
| 2024-04-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 305 |
| 2024-04-15 | $0.21 | $0.25 | $0.18 | $0.24 | $0.24 | 45,518 |
| 2024-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,514 |
| 2024-04-11 | $0.44 | $0.44 | $0.31 | $0.31 | $0.31 | 400 |
| 2024-04-10 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 3,445 |
| 2024-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2024-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-04-05 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 1,101 |
| 2024-04-04 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 10,601 |
| 2024-04-03 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 304,480 |
| 2024-04-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2024-04-01 | $0.44 | $0.48 | $0.36 | $0.40 | $0.40 | 13,542 |
| 2024-03-28 | $0.44 | $0.50 | $0.41 | $0.50 | $0.50 | 30,540 |
| 2024-03-27 | $0.49 | $0.49 | $0.38 | $0.40 | $0.40 | 8,558 |
| 2024-03-26 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 9,081 |
| 2024-03-25 | $0.50 | $0.52 | $0.42 | $0.46 | $0.46 | 4,703 |
| 2024-03-22 | $0.55 | $0.55 | $0.47 | $0.51 | $0.51 | 2,744 |
| 2024-03-21 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 3,592 |
| 2024-03-20 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 7,806 |
| 2024-03-19 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 10,166 |
| 2024-03-18 | $0.48 | $0.53 | $0.42 | $0.50 | $0.50 | 7,115 |
| 2024-03-15 | $0.62 | $0.66 | $0.42 | $0.47 | $0.47 | 11,010 |
| 2024-03-14 | $0.51 | $0.62 | $0.40 | $0.47 | $0.47 | 30,306 |
| 2024-03-13 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 6,426 |
| 2024-03-12 | $0.64 | $0.66 | $0.49 | $0.49 | $0.49 | 13,528 |
| 2024-03-11 | $0.75 | $0.75 | $0.61 | $0.65 | $0.65 | 7,017 |
| 2024-03-08 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 1,300 |
| 2024-03-07 | $0.59 | $0.72 | $0.59 | $0.69 | $0.69 | 9,504 |
| 2024-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2024-03-05 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 4,062 |
| 2024-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2024-03-01 | $0.62 | $0.69 | $0.58 | $0.60 | $0.60 | 3,200 |
| 2024-02-29 | $0.64 | $0.64 | $0.54 | $0.60 | $0.60 | 16,307 |
| 2024-02-28 | $0.80 | $0.80 | $0.62 | $0.63 | $0.63 | 27,064 |
| 2024-02-27 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 4,625 |
| 2024-02-26 | $0.88 | $1.04 | $0.88 | $0.98 | $0.98 | 5,378 |
| 2024-02-23 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 2,100 |
| 2024-02-22 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 2,600 |
| 2024-02-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2024-02-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,201 |
| 2024-02-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2024-02-14 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 4,201 |
| 2024-02-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 608 |
| 2024-02-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6 |
| 2024-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2024-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-02-07 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 2,200 |
| 2024-02-06 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 1,625 |
| 2024-02-05 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 3,303 |
| 2024-02-02 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 1,904 |
| 2024-02-01 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 8,105 |
| 2024-01-31 | $1.20 | $1.20 | $0.90 | $0.91 | $0.91 | 3,900 |
| 2024-01-30 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 900 |
| 2024-01-29 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 7,408 |
| 2024-01-26 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 400 |
| 2024-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2024-01-24 | $0.87 | $0.88 | $0.82 | $0.88 | $0.88 | 10,601 |
| 2024-01-23 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 4,752 |
| 2024-01-22 | $0.91 | $0.99 | $0.89 | $0.90 | $0.90 | 9,191 |
| 2024-01-19 | $0.88 | $0.90 | $0.84 | $0.89 | $0.89 | 8,612 |
| 2024-01-18 | $0.89 | $0.95 | $0.88 | $0.90 | $0.90 | 4,719 |
| 2024-01-17 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 2,438 |
| 2024-01-16 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 7,545 |
| 2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2024-01-10 | $0.96 | $1.05 | $0.95 | $0.99 | $0.99 | 24,001 |
| 2024-01-09 | $0.97 | $1.10 | $0.97 | $1.04 | $1.04 | 6,332 |
| 2024-01-08 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 4,159 |
| 2024-01-05 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 10,135 |
| 2024-01-04 | $1.08 | $1.08 | $1.01 | $1.08 | $1.08 | 21,737 |
| 2024-01-03 | $1.11 | $1.11 | $1.02 | $1.08 | $1.08 | 8,545 |
| 2024-01-02 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 14,184 |
| 2023-12-29 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 10,486 |
| 2023-12-28 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 2,052 |
| 2023-12-27 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 200 |
| 2023-12-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 409 |
| 2023-12-22 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 11,939 |
| 2023-12-21 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 2,358 |
| 2023-12-20 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 6,043 |
| 2023-12-19 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 3,356 |
| 2023-12-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-15 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 1,200 |
| 2023-12-14 | $1.06 | $1.20 | $1.06 | $1.17 | $1.17 | 3,150 |
| 2023-12-13 | $0.91 | $1.07 | $0.91 | $1.07 | $1.07 | 4,321 |
| 2023-12-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-12-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-12-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,061 |
| 2023-12-07 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 1,346 |
| 2023-12-06 | $1.01 | $1.09 | $1.00 | $1.09 | $1.09 | 1,245 |
| 2023-12-05 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 2,788 |
| 2023-12-04 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 2,570 |
| 2023-12-01 | $0.90 | $1.11 | $0.90 | $1.02 | $1.02 | 10,422 |
| 2023-11-30 | $1.12 | $1.13 | $0.98 | $1.13 | $1.13 | 1,085 |
| 2023-11-29 | $1.02 | $1.13 | $0.99 | $1.13 | $1.13 | 1,429 |
| 2023-11-28 | $1.20 | $1.20 | $0.97 | $1.13 | $1.13 | 3,168 |
| 2023-11-27 | $1.03 | $1.13 | $1.03 | $1.13 | $1.13 | 3,505 |
| 2023-11-24 | $1.19 | $1.23 | $1.13 | $1.23 | $1.23 | 1,493 |
| 2023-11-22 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 1,361 |
| 2023-11-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-11-20 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 500 |
| 2023-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-11-16 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 2,737 |
| 2023-11-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-14 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 2,171 |
| 2023-11-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-03 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 7,900 |
| 2023-11-02 | $1.06 | $1.06 | $1.03 | $1.06 | $1.06 | 1,600 |
| 2023-11-01 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 1,700 |
| 2023-10-31 | $1.07 | $1.09 | $0.98 | $1.05 | $1.05 | 22,819 |
| 2023-10-30 | $1.09 | $1.09 | $1.02 | $1.06 | $1.06 | 18,346 |
| 2023-10-27 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 31,449 |
| 2023-10-26 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 19,269 |
| 2023-10-25 | $1.01 | $1.04 | $0.98 | $1.03 | $1.03 | 49,017 |
| 2023-10-24 | $0.97 | $1.07 | $0.95 | $0.98 | $0.98 | 47,680 |
| 2023-10-23 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 24,353 |
| 2023-10-20 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 32,462 |
| 2023-10-19 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 21,791 |
| 2023-10-18 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 9,071 |
| 2023-10-17 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 18,083 |
| 2023-10-16 | $1.13 | $1.20 | $1.09 | $1.09 | $1.09 | 17,570 |
| 2023-10-13 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 7,821 |
| 2023-10-12 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 6,954 |
| 2023-10-11 | $1.19 | $1.19 | $1.08 | $1.08 | $1.08 | 11,191 |
| 2023-10-10 | $1.23 | $1.28 | $1.14 | $1.14 | $1.14 | 1,236 |
| 2023-10-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| 2023-10-06 | $1.11 | $1.14 | $1.05 | $1.09 | $1.09 | 41,422 |
| 2023-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 29,978 |
| 2023-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,175 |
| 2023-10-03 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 8,333 |
| 2023-10-02 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 56,000 |
| 2023-09-29 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 21,452 |
| 2023-09-28 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 18,657 |
| 2023-09-27 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 11,454 |
| 2023-09-26 | $1.02 | $1.06 | $1.01 | $1.02 | $1.02 | 15,447 |
| 2023-09-25 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 20,001 |
| 2023-09-22 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 29,449 |
| 2023-09-21 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 8,518 |
| 2023-09-20 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 3,712 |
| 2023-09-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-09-18 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 2,195 |
| 2023-09-15 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 3,562 |
| 2023-09-14 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 2,983 |
| 2023-09-13 | $1.29 | $1.29 | $1.11 | $1.21 | $1.21 | 8,193 |
| 2023-09-12 | $1.18 | $1.20 | $1.10 | $1.17 | $1.17 | 5,853 |
| 2023-09-11 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 4,637 |
| 2023-09-08 | $1.11 | $1.19 | $1.11 | $1.16 | $1.16 | 13,012 |
| 2023-09-07 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 2,922 |
| 2023-09-06 | $1.24 | $1.25 | $1.12 | $1.15 | $1.15 | 30,704 |
| 2023-09-05 | $1.30 | $1.30 | $1.18 | $1.20 | $1.20 | 4,739 |
| 2023-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-31 | $1.15 | $1.31 | $1.15 | $1.25 | $1.25 | 7,633 |
| 2023-08-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-08-29 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 750 |
| 2023-08-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2023-08-25 | $1.30 | $1.37 | $1.23 | $1.37 | $1.37 | 1,909 |
| 2023-08-24 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 7,501 |
| 2023-08-23 | $1.34 | $1.36 | $1.22 | $1.26 | $1.26 | 11,898 |
| 2023-08-22 | $1.38 | $1.42 | $1.29 | $1.34 | $1.34 | 25,421 |
| 2023-08-21 | $1.40 | $1.40 | $1.23 | $1.39 | $1.39 | 6,381 |
| 2023-08-18 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 500 |
| 2023-08-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2023-08-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-08-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-08-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-08-11 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 891 |
| 2023-08-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 44 |
| 2023-08-09 | $1.31 | $1.45 | $1.17 | $1.45 | $1.45 | 650 |
| 2023-08-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 488 |
| 2023-08-07 | $1.33 | $1.42 | $1.33 | $1.38 | $1.38 | 1,087 |
| 2023-08-04 | $1.40 | $1.41 | $1.34 | $1.34 | $1.34 | 1,676 |
| 2023-08-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 102 |
| 2023-08-02 | $1.22 | $1.42 | $1.22 | $1.39 | $1.39 | 1,958 |
| 2023-08-01 | $1.43 | $1.45 | $1.36 | $1.36 | $1.36 | 3,452 |
| 2023-07-31 | $1.34 | $1.49 | $1.34 | $1.49 | $1.49 | 41,219 |
| 2023-07-28 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 2,500 |
| 2023-07-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-07-26 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 760 |
| 2023-07-25 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 3,949 |
| 2023-07-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 244 |
| 2023-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-07-20 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 662 |
| 2023-07-19 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 1,102 |
| 2023-07-18 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 200 |
| 2023-07-17 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 200 |
| 2023-07-14 | $1.48 | $1.49 | $1.35 | $1.42 | $1.42 | 17,738 |
| 2023-07-13 | $1.50 | $1.51 | $1.39 | $1.48 | $1.48 | 3,674 |
| 2023-07-12 | $1.55 | $1.55 | $1.47 | $1.49 | $1.49 | 4,837 |
| 2023-07-11 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 605 |
| 2023-07-10 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 6,902 |
| 2023-07-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,779 |
| 2023-07-06 | $1.56 | $1.68 | $1.34 | $1.61 | $1.61 | 6,244 |
| 2023-07-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2023-07-03 | $1.38 | $1.52 | $1.38 | $1.49 | $1.49 | 3,237 |
| 2023-06-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 21,305 |
| 2023-06-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 4 |
| 2023-06-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2023-06-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2023-06-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,766 |
| 2023-06-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 715 |
| 2023-06-22 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 604 |
| 2023-06-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 999 |
| 2023-06-20 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 806 |
| 2023-06-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 6 |
| 2023-06-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2023-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 101 |
| 2023-06-13 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 4,721 |
| 2023-06-12 | $1.39 | $1.40 | $1.14 | $1.14 | $1.14 | 5,512 |
| 2023-06-09 | $1.18 | $1.18 | $1.09 | $1.11 | $1.11 | 2,005 |
| 2023-06-08 | $1.25 | $1.25 | $1.07 | $1.08 | $1.08 | 8,899 |
| 2023-06-07 | $1.30 | $1.43 | $1.30 | $1.33 | $1.33 | 26,064 |
| 2023-06-06 | $1.30 | $1.36 | $1.28 | $1.31 | $1.31 | 36,810 |
| 2023-06-05 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 19,516 |
| 2023-06-02 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 28,815 |
| 2023-06-01 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 2,381 |
| 2023-05-31 | $1.25 | $1.25 | $1.07 | $1.10 | $1.10 | 123,538 |
| 2023-05-30 | $1.16 | $1.29 | $1.16 | $1.29 | $1.29 | 6,609 |
| 2023-05-26 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 14,122 |
| 2023-05-25 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 98,006 |
| 2023-05-24 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 1,504 |
| 2023-05-23 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 9,454 |
| 2023-05-22 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 3,627 |
| 2023-05-19 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 31,956 |
| 2023-05-18 | $1.18 | $1.28 | $1.18 | $1.25 | $1.25 | 186,751 |
| 2023-05-17 | $1.25 | $1.29 | $1.23 | $1.26 | $1.26 | 180,125 |
| 2023-05-16 | $1.21 | $1.29 | $1.19 | $1.24 | $1.24 | 232,724 |
| 2023-05-15 | $1.28 | $1.30 | $1.22 | $1.26 | $1.26 | 118,980 |
| 2023-05-12 | $1.27 | $1.29 | $1.24 | $1.29 | $1.29 | 139,363 |
| 2023-05-11 | $1.17 | $1.27 | $1.17 | $1.20 | $1.20 | 176,649 |
| 2023-05-10 | $1.05 | $1.24 | $1.05 | $1.21 | $1.21 | 1,634,244 |
| 2023-05-09 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 6,432 |
| 2023-05-08 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 48,909 |
| 2023-05-05 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 144,578 |
| 2023-05-04 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 93,935 |
| 2023-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 501 |
| 2023-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14 |
| 2023-05-01 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 54,022 |
| 2023-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 866 |
| 2023-04-27 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 19,200 |
| 2023-04-26 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 21,643 |
| 2023-04-25 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 11,529 |
| 2023-04-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,872 |
| 2023-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14 |
| 2023-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 136,969 |
| 2023-04-19 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 9,084 |
| 2023-04-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,014 |
| 2023-04-17 | $1.55 | $1.55 | $1.38 | $1.44 | $1.44 | 16,597 |
| 2023-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 61 |
| 2023-04-13 | $0.48 | $0.55 | $0.43 | $0.49 | $0.49 | 48,469 |
| 2023-04-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 14,429 |
| 2023-04-11 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 7,400 |
| 2023-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 766 |
| 2023-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 576 |
| 2023-04-05 | $0.43 | $0.48 | $0.40 | $0.41 | $0.41 | 348,259 |
| 2023-04-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,754 |
| 2023-04-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,101 |
| 2023-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,937 |
| 2023-03-30 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 114,106 |
| 2023-03-29 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 17,114 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-03-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 400 |
| 2023-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,001 |
| 2023-03-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 532 |
| 2023-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75 |
| 2023-03-21 | $0.33 | $0.43 | $0.29 | $0.43 | $0.43 | 257,847 |
| 2023-03-20 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 40,788 |
| 2023-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,449 |
| 2023-03-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 27,241 |
| 2023-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2023-03-14 | $0.32 | $0.40 | $0.31 | $0.31 | $0.31 | 1,371 |
| 2023-03-13 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 342 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2023-03-09 | $1.70 | $1.80 | $1.69 | $1.79 | $1.79 | 3,546 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 124 |
| 2023-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,754 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 86,747 |
| 2023-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 48 |
| 2023-03-02 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 125,614 |
| 2023-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,014 |
| 2023-02-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 5,472 |
| 2023-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-02-24 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 23,243 |
| 2023-02-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,307 |
| 2023-02-22 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 1,100 |
| 2023-02-21 | $1.47 | $1.47 | $1.38 | $1.38 | $1.38 | 14,600 |
| 2023-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,726 |
| 2023-02-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23,471 |
| 2023-02-15 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 84,817 |
| 2023-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,795 |
| 2023-02-13 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 5,386 |
| 2023-02-10 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 7,015 |
| 2023-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-02-08 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 26,208 |
| 2023-02-07 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 54,075 |
| 2023-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-02-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 52,265 |
| 2023-02-02 | $0.63 | $0.63 | $0.38 | $0.45 | $0.45 | 49,621 |
| 2023-02-01 | $0.37 | $1.23 | $0.35 | $0.44 | $0.44 | 54,706 |
| 2023-01-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 25,606 |
| 2023-01-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 30,914 |
| 2023-01-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,342 |
| 2023-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 601 |
| 2023-01-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 6,024 |
| 2023-01-24 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,600 |
| 2023-01-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 650 |
| 2023-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-01-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 6,800 |
| 2023-01-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 29,962 |
| 2023-01-13 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 98,684 |
| 2023-01-12 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 5,500 |
| 2023-01-11 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 15,372 |
| 2023-01-10 | $0.30 | $0.35 | $0.27 | $0.27 | $0.27 | 48,963 |
| 2023-01-09 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 30,970 |
| 2023-01-06 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 16,997 |
| 2023-01-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 327,090 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,816 |
| 2023-01-03 | $1.60 | $1.78 | $1.60 | $1.73 | $1.73 | 18,924 |
| 2022-12-30 | $1.75 | $1.80 | $1.63 | $1.75 | $1.75 | 62,849 |
| 2022-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,421 |
| 2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,294 |
| 2022-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 32 |
| 2022-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,984 |
| 2022-12-21 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 481 |
| 2022-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,432 |
| 2022-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 512 |
| 2022-12-16 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 1,900 |
| 2022-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,517 |
| 2022-12-14 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 6,469 |
| 2022-12-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,499 |
| 2022-12-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 3,902 |
| 2022-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 97 |
| 2022-12-08 | $0.36 | $0.42 | $0.31 | $0.32 | $0.32 | 5,701 |
| 2022-12-07 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 2,641 |
| 2022-12-06 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 4,864 |
| 2022-12-05 | $0.25 | $0.37 | $0.25 | $0.30 | $0.30 | 6,415 |
| 2022-12-02 | $0.38 | $0.40 | $0.25 | $0.32 | $0.32 | 7,673 |
| 2022-12-01 | $0.36 | $0.40 | $0.23 | $0.27 | $0.27 | 7,873 |
| 2022-11-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,008 |
| 2022-11-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 26,225 |
| 2022-11-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 754 |
| 2022-11-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,693 |
| 2022-11-23 | $0.27 | $0.28 | $0.21 | $0.21 | $0.21 | 5,528 |
| 2022-11-22 | $0.28 | $0.29 | $0.20 | $0.21 | $0.21 | 183,708 |
| 2022-11-21 | $0.30 | $0.31 | $0.21 | $0.21 | $0.21 | 5,865 |
| 2022-11-18 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 15,194 |
| 2022-11-17 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 43,053 |
| 2022-11-16 | $0.39 | $0.42 | $0.21 | $0.22 | $0.22 | 52,983 |
| 2022-11-15 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 12,543 |
| 2022-11-14 | $0.38 | $0.38 | $0.25 | $0.27 | $0.27 | 7,537 |
| 2022-11-11 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 6,190 |
| 2022-11-10 | $0.22 | $0.38 | $0.22 | $0.28 | $0.28 | 7,451 |
| 2022-11-09 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 3,316 |
| 2022-11-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 83,195 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,848 |
| 2022-11-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 955 |
| 2022-11-03 | $2.25 | $2.27 | $1.83 | $1.85 | $1.85 | 50,228 |
| 2022-11-02 | $2.34 | $2.44 | $2.25 | $2.25 | $2.25 | 80,959 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 162,738 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-10-28 | $1.95 | $2.11 | $1.85 | $2.02 | $2.02 | 297,960 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,996 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,948 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,096 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 270,416 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,171 |
| 2022-10-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 91,795 |
| 2022-10-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,991 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 346 |
| 2022-10-17 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 35,622 |
| 2022-10-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 1,465 |
| 2022-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,051 |
| 2022-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 271 |
| 2022-10-11 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 51,440 |
| 2022-10-10 | $1.75 | $1.86 | $1.75 | $1.83 | $1.83 | 1,450 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29,700 |
| 2022-10-06 | $0.35 | $0.40 | $0.28 | $0.35 | $0.35 | 378,269 |
| 2022-10-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 2,975 |
| 2022-10-04 | $0.34 | $0.42 | $0.28 | $0.37 | $0.37 | 110,811 |
| 2022-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 52,910 |
| 2022-09-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 82,832 |
| 2022-09-29 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 115,725 |
| 2022-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 407 |
| 2022-09-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 13,184 |
| 2022-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,200 |
| 2022-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2022-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,904 |
| 2022-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,207 |
| 2022-09-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,425 |
| 2022-09-19 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 23,743 |
| 2022-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,376 |
| 2022-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,866 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,187 |
| 2022-09-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,955 |
| 2022-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 101 |
| 2022-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 264 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,025 |
| 2022-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 278 |
| 2022-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2022-09-02 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 5,062 |
| 2022-09-01 | $0.44 | $0.44 | $0.28 | $0.28 | $0.28 | 2,434 |
| 2022-08-31 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 10,439 |
| 2022-08-30 | $1.87 | $1.87 | $1.77 | $1.77 | $1.77 | 1,412 |
| 2022-08-29 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 10,400 |
| 2022-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-25 | $0.30 | $0.52 | $0.26 | $0.52 | $0.52 | 29,800 |
| 2022-08-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 355 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,137 |
| 2022-08-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,150 |
| 2022-08-19 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-08-18 | $1.90 | $1.95 | $1.88 | $1.95 | $1.95 | 4,311 |
| 2022-08-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 407 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,884 |
| 2022-08-12 | $1.88 | $1.94 | $1.88 | $1.90 | $1.90 | 9,591 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 989 |
| 2022-08-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,492 |
| 2022-08-09 | $1.80 | $1.80 | $1.76 | $1.80 | $1.80 | 700 |
| 2022-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 331 |
| 2022-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,500 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2022-08-01 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 72,154 |
| 2022-07-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 805 |
| 2022-07-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2022-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 204 |
| 2022-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,504 |
| 2022-07-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,857 |
| 2022-07-22 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 4,900 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,037 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2022-07-19 | $0.40 | $0.41 | $0.25 | $0.28 | $0.28 | 23,532 |
| 2022-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-07-15 | $0.24 | $0.37 | $0.24 | $0.37 | $0.37 | 3,296 |
| 2022-07-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 202 |
| 2022-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,312 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,001 |
| 2022-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 259 |
| 2022-07-08 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 786 |
| 2022-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7 |
| 2022-07-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 458 |
| 2022-07-05 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 373 |
| 2022-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,901 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2022-06-29 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 4,298 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,450 |
| 2022-06-27 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 708 |
| 2022-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,204 |
| 2022-06-23 | $0.46 | $0.54 | $0.45 | $0.47 | $0.47 | 79,685 |
| 2022-06-22 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 22,931 |
| 2022-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,203 |
| 2022-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-06-16 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 9,724 |
| 2022-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,739 |
| 2022-06-14 | $0.59 | $0.63 | $0.45 | $0.47 | $0.47 | 27,142 |
| 2022-06-13 | $0.47 | $0.50 | $0.25 | $0.50 | $0.50 | 997 |
| 2022-06-10 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 27,009 |
| 2022-06-09 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 9,389 |
| 2022-06-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 136,403 |
| 2022-06-07 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 7,490 |
| 2022-06-06 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 64,737 |
| 2022-06-03 | $0.77 | $0.79 | $0.48 | $0.53 | $0.53 | 100,492 |
| 2022-06-02 | $0.53 | $0.63 | $0.53 | $0.54 | $0.54 | 122,348 |
| 2022-06-01 | $0.51 | $0.60 | $0.51 | $0.53 | $0.53 | 167,800 |
| 2022-05-31 | $0.66 | $0.77 | $0.58 | $0.60 | $0.60 | 92,520 |
| 2022-05-27 | $0.61 | $0.93 | $0.56 | $0.64 | $0.64 | 17,740 |
| 2022-05-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 200 |
| 2022-05-25 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 88,325 |
| 2022-05-24 | $0.47 | $0.57 | $0.47 | $0.57 | $0.57 | 3,189 |
| 2022-05-23 | $0.66 | $0.66 | $0.58 | $0.62 | $0.62 | 25,660 |
| 2022-05-20 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 11,429 |
| 2022-05-19 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 176,438 |
| 2022-05-18 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 129,609 |
| 2022-05-17 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 35,975 |
| 2022-05-16 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 34,596 |
| 2022-05-13 | $0.61 | $0.61 | $0.38 | $0.56 | $0.56 | 11,950 |
| 2022-05-12 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 20,649 |
| 2022-05-11 | $0.51 | $0.59 | $0.50 | $0.56 | $0.56 | 28,333 |
| 2022-05-10 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | 99,457 |
| 2022-05-09 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 21,830 |
| 2022-05-06 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 4,425 |
| 2022-05-05 | $0.46 | $0.60 | $0.46 | $0.55 | $0.55 | 18,362 |
| 2022-05-04 | $0.30 | $0.59 | $0.30 | $0.55 | $0.55 | 3,028 |
| 2022-05-03 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 15,697 |
| 2022-05-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 16,530 |
| 2022-04-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 500 |
| 2022-04-28 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 46,578 |
| 2022-04-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,725 |
| 2022-04-26 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 2,492 |
| 2022-04-25 | $0.53 | $0.56 | $0.50 | $0.55 | $0.55 | 70,036 |
| 2022-04-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 30,187 |
| 2022-04-21 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 1,300 |
| 2022-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,315 |
| 2022-04-19 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 7,634 |
| 2022-04-18 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 1,047 |
| 2022-04-14 | $0.69 | $0.69 | $0.52 | $0.57 | $0.57 | 11,257 |
| 2022-04-13 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 2,402 |
| 2022-04-12 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 88,253 |
| 2022-04-11 | $0.57 | $0.64 | $0.57 | $0.61 | $0.61 | 1,206 |
| 2022-04-08 | $0.57 | $0.63 | $0.55 | $0.60 | $0.60 | 3,078 |
| 2022-04-07 | $0.52 | $0.63 | $0.52 | $0.63 | $0.63 | 1,991 |
| 2022-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,100 |
| 2022-04-05 | $0.70 | $0.70 | $0.52 | $0.62 | $0.62 | 166,540 |
| 2022-04-04 | $0.52 | $0.61 | $0.52 | $0.60 | $0.60 | 3,264 |
| 2022-04-01 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 3,338 |
| 2022-03-31 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 600 |
| 2022-03-30 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 4,223 |
| 2022-03-29 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 20,451 |
| 2022-03-28 | $0.50 | $0.53 | $0.43 | $0.53 | $0.53 | 9,018 |
| 2022-03-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,207 |
| 2022-03-24 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 21,989 |
| 2022-03-23 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 7,324 |
| 2022-03-22 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,766 |
| 2022-03-21 | $0.36 | $0.45 | $0.36 | $0.43 | $0.43 | 25,545 |
| 2022-03-18 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 329 |
| 2022-03-17 | $0.18 | $0.50 | $0.18 | $0.48 | $0.48 | 1,886 |
| 2022-03-16 | $0.26 | $0.47 | $0.26 | $0.45 | $0.45 | 12,338 |
| 2022-03-15 | $0.33 | $0.40 | $0.30 | $0.37 | $0.37 | 22,595 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2022-03-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 132,102 |
| 2022-03-10 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 285,071 |
| 2022-03-09 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 675 |
| 2022-03-08 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 129,721 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-03-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,732 |
| 2022-03-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 78,975 |
| 2022-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 92 |
| 2022-03-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 89,890 |
| 2022-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,106 |
| 2022-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2022-02-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 107,385 |
| 2022-02-23 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 405 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,069 |
| 2022-02-18 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 22,374 |
| 2022-02-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 2,800 |
| 2022-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,025 |
| 2022-02-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 275,252 |
| 2022-02-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 171,093 |
| 2022-02-11 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 148,405 |
| 2022-02-10 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 72,800 |
| 2022-02-09 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 42,754 |
| 2022-02-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 32,851 |
| 2022-02-07 | $0.47 | $0.47 | $0.22 | $0.45 | $0.45 | 181,232 |
| 2022-02-04 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 25,375 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 175 |
| 2022-02-02 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 400 |
| 2022-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2022-01-31 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 49,710 |
| 2022-01-28 | $0.50 | $0.50 | $0.24 | $0.48 | $0.48 | 160,482 |
| 2022-01-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 122,560 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 249 |
| 2022-01-24 | $0.46 | $0.60 | $0.46 | $0.60 | $0.60 | 22,468 |
| 2022-01-21 | $0.50 | $0.57 | $0.48 | $0.50 | $0.50 | 88,917 |
| 2022-01-20 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 30,762 |
| 2022-01-19 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 22,834 |
| 2022-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2022-01-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,300 |
| 2022-01-13 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 13,777 |
| 2022-01-12 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 6,777 |
| 2022-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 92 |
| 2022-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 125 |
| 2022-01-07 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2022-01-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 75 |
| 2022-01-05 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 6,832 |
| 2022-01-04 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,105 |
| 2022-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,008 |
| 2021-12-31 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 20,447 |
| 2021-12-30 | $0.88 | $0.88 | $0.69 | $0.70 | $0.70 | 43,030 |
| 2021-12-29 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 43,681 |
| 2021-12-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 51,700 |
| 2021-12-27 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 29,601 |
| 2021-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2021-12-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 20,900 |
| 2021-12-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 42,749 |
| 2021-12-20 | $0.74 | $0.77 | $0.67 | $0.76 | $0.76 | 31,580 |
| 2021-12-17 | $0.70 | $0.74 | $0.67 | $0.68 | $0.68 | 30,652 |
| 2021-12-16 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 14,482 |
| 2021-12-15 | $0.70 | $0.70 | $0.63 | $0.68 | $0.68 | 6,406 |
| 2021-12-14 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 61,723 |
| 2021-12-13 | $1.00 | $1.00 | $0.67 | $0.74 | $0.74 | 630,647 |
| 2021-12-10 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,050 |
| 2021-12-09 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 300 |
| 2021-12-08 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 2,611 |
| 2021-12-07 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 2,416 |
| 2021-12-06 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 1,514 |
| 2021-12-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,300 |
| 2021-12-02 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 8,650 |
| 2021-12-01 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 47,653 |
| 2021-11-30 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 54,822 |
| 2021-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,665 |
| 2021-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,512 |
| 2021-11-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,506 |
| 2021-11-23 | $0.97 | $0.97 | $0.88 | $0.95 | $0.95 | 2,243 |
| 2021-11-22 | $2.18 | $2.22 | $2.18 | $2.22 | $2.22 | 5,010 |
| 2021-11-19 | $2.22 | $2.22 | $2.06 | $2.08 | $2.08 | 14,823 |
| 2021-11-18 | $2.15 | $2.15 | $2.07 | $2.11 | $2.11 | 2,455 |
| 2021-11-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,100 |
| 2021-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2021-11-15 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 200 |
| 2021-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,046 |
| 2021-11-11 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 22,834 |
| 2021-11-10 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 28,868 |
| 2021-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 127,773 |
| 2021-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 142 |
| 2021-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25 |
| 2021-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,051 |
| 2021-11-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,603 |
| 2021-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 2021-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 426 |
| 2021-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 66,464 |
| 2021-10-28 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 26,596 |
| 2021-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,877 |
| 2021-10-26 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 25,687 |
| 2021-10-25 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 7,400 |
| 2021-10-22 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 5,426 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 127,099 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,714 |
| 2021-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,230 |
| 2021-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 290 |
| 2021-10-14 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,837 |
| 2021-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 412 |
| 2021-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,012 |
| 2021-10-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,868 |
| 2021-10-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50,000 |
| 2021-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 157 |
| 2021-10-06 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 130,995 |
| 2021-10-05 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,571 |
| 2021-10-04 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 4,374 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 218 |
| 2021-09-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8,601 |
| 2021-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 596 |
| 2021-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 28,310 |
| 2021-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 74 |
| 2021-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 35,961 |
| 2021-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2021-09-21 | $0.84 | $0.90 | $0.80 | $0.90 | $0.90 | 17,076 |
| 2021-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,411 |
| 2021-09-17 | $0.87 | $0.88 | $0.80 | $0.85 | $0.85 | 36,167 |
| 2021-09-16 | $0.78 | $0.80 | $0.73 | $0.80 | $0.80 | 8,586 |
| 2021-09-15 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2021-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 129 |
| 2021-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,469 |
| 2021-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 215 |
| 2021-09-09 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 15,613 |
| 2021-09-08 | $0.91 | $0.91 | $0.74 | $0.74 | $0.74 | 606 |
| 2021-09-07 | $0.72 | $0.82 | $0.70 | $0.73 | $0.73 | 1,891 |
| 2021-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 189,914 |
| 2021-09-02 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2021-09-01 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 5,485 |
| 2021-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 860,016 |
| 2021-08-30 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 621 |
| 2021-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 103,991 |
| 2021-08-26 | $0.72 | $0.80 | $0.70 | $0.80 | $0.80 | 3,168 |
| 2021-08-25 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 920 |
| 2021-08-24 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 7,350 |
| 2021-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-08-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,169 |
| 2021-08-19 | $0.86 | $0.86 | $0.76 | $0.76 | $0.76 | 12,841 |
| 2021-08-18 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,520 |
| 2021-08-17 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 717 |
| 2021-08-16 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 1,891 |
| 2021-08-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 18,984 |
| 2021-08-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 189 |
| 2021-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,850 |
| 2021-08-09 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 8,909 |
| 2021-08-06 | $0.92 | $0.99 | $0.91 | $0.95 | $0.95 | 3,573 |
| 2021-08-05 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 13,257 |
| 2021-08-04 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 20,482 |
| 2021-08-03 | $0.95 | $0.98 | $0.91 | $0.98 | $0.98 | 104,975 |
| 2021-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 468 |
| 2021-07-30 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 539 |
| 2021-07-29 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 1,330 |
| 2021-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,825 |
| 2021-07-27 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 3,265 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 225 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 312 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17,300 |
| 2021-07-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 325 |
| 2021-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,935 |
| 2021-07-19 | $0.91 | $1.00 | $0.91 | $0.98 | $0.98 | 9,381 |
| 2021-07-16 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 23,992 |
| 2021-07-15 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 3,130 |
| 2021-07-14 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2021-07-13 | $1.60 | $1.63 | $1.56 | $1.63 | $1.63 | 3,304 |
| 2021-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,164 |
| 2021-07-09 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 7,743 |
| 2021-07-08 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 9,455 |
| 2021-07-07 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 12,892 |
| 2021-07-06 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 16,250 |
| 2021-07-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 12 |
| 2021-07-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 101 |
| 2021-06-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,556 |
| 2021-06-29 | $1.05 | $1.07 | $0.95 | $1.05 | $1.05 | 4,924 |
| 2021-06-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 7 |
| 2021-06-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 17 |
| 2021-06-24 | $1.28 | $1.28 | $1.18 | $1.27 | $1.27 | 800 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-06-22 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 31,265 |
| 2021-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,227 |
| 2021-06-18 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 14,127 |
| 2021-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,699 |
| 2021-06-16 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,022 |
| 2021-06-15 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 3,920 |
| 2021-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2021-06-11 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 979 |
| 2021-06-10 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 33,225 |
| 2021-06-09 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 38,900 |
| 2021-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 48,874 |
| 2021-06-07 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 3,738 |
| 2021-06-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2021-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-06-02 | $2.00 | $2.01 | $1.97 | $2.00 | $2.00 | 3,611 |
| 2021-06-01 | $2.04 | $2.07 | $1.98 | $2.03 | $2.03 | 385,635 |
| 2021-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-05-27 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 4,892 |
| 2021-05-26 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 6,020 |
| 2021-05-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 27,521 |
| 2021-05-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,301 |
| 2021-05-21 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 15,100 |
| 2021-05-20 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 7,340 |
| 2021-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,407 |
| 2021-05-18 | $0.80 | $0.83 | $0.71 | $0.71 | $0.71 | 19,504 |
| 2021-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,200 |
| 2021-05-14 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 43,705 |
| 2021-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,023 |
| 2021-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 425 |
| 2021-05-11 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 56,383 |
| 2021-05-10 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 20,300 |
| 2021-05-07 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 51,808 |
| 2021-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,100 |
| 2021-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2021-05-04 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 162,528 |
| 2021-05-03 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 700 |
| 2021-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 199 |
| 2021-04-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 201 |
| 2021-04-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,479 |
| 2021-04-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 333 |
| 2021-04-26 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 12,055 |
| 2021-04-23 | $2.15 | $2.15 | $1.84 | $1.85 | $1.85 | 2,140 |
| 2021-04-22 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 7,720 |
| 2021-04-21 | $1.94 | $2.00 | $1.90 | $1.95 | $1.95 | 58,011 |
| 2021-04-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 531 |
| 2021-04-19 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 725 |
| 2021-04-16 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | 360 |
| 2021-04-15 | $1.96 | $2.14 | $1.93 | $1.98 | $1.98 | 3,891 |
| 2021-04-14 | $2.08 | $2.09 | $2.08 | $2.08 | $2.08 | 2,091 |
| 2021-04-13 | $2.10 | $2.10 | $2.02 | $2.09 | $2.09 | 54,526 |
| 2021-04-12 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 3,216 |
| 2021-04-09 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 2,451 |
| 2021-04-08 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 2,544 |
| 2021-04-07 | $1.96 | $1.96 | $1.92 | $1.95 | $1.95 | 3,302 |
| 2021-04-06 | $1.91 | $1.95 | $1.87 | $1.95 | $1.95 | 2,453 |
| 2021-04-05 | $2.01 | $2.04 | $1.97 | $1.98 | $1.98 | 308,549 |
| 2021-04-01 | $2.03 | $2.05 | $1.81 | $2.00 | $2.00 | 19,640 |
| 2021-03-31 | $2.04 | $2.17 | $1.94 | $2.05 | $2.05 | 32,666 |
| 2021-03-30 | $1.99 | $2.04 | $1.89 | $2.01 | $2.01 | 19,461 |
| 2021-03-29 | $2.09 | $2.09 | $1.99 | $2.00 | $2.00 | 75,101 |
| 2021-03-26 | $2.09 | $2.15 | $2.09 | $2.11 | $2.11 | 15,393 |
| 2021-03-25 | $1.86 | $2.09 | $1.80 | $2.09 | $2.09 | 36,253 |
| 2021-03-24 | $1.88 | $1.95 | $1.83 | $1.93 | $1.93 | 8,625 |
| 2021-03-23 | $1.96 | $1.96 | $1.87 | $1.94 | $1.94 | 11,249 |
| 2021-03-22 | $2.00 | $2.03 | $1.95 | $1.95 | $1.95 | 18,697 |
| 2021-03-19 | $2.04 | $2.20 | $1.96 | $2.20 | $2.20 | 34,211 |
| 2021-03-18 | $2.00 | $2.05 | $1.96 | $2.02 | $2.02 | 13,441 |
| 2021-03-17 | $1.93 | $1.97 | $1.91 | $1.95 | $1.95 | 33,174 |
| 2021-03-16 | $1.97 | $1.99 | $1.95 | $1.98 | $1.98 | 8,590 |
| 2021-03-15 | $1.82 | $2.00 | $1.79 | $1.95 | $1.95 | 12,560 |
| 2021-03-12 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 27,127 |
| 2021-03-11 | $1.82 | $2.00 | $1.82 | $1.95 | $1.95 | 1,588 |
| 2021-03-10 | $1.85 | $2.00 | $1.83 | $1.94 | $1.94 | 37,664 |
| 2021-03-09 | $1.84 | $1.94 | $1.80 | $1.80 | $1.80 | 22,537 |
| 2021-03-08 | $1.66 | $1.86 | $1.66 | $1.77 | $1.77 | 646,041 |
| 2021-03-05 | $1.83 | $1.90 | $1.80 | $1.89 | $1.89 | 68,369 |
| 2021-03-04 | $1.90 | $1.90 | $1.75 | $1.80 | $1.80 | 63,067 |
| 2021-03-03 | $1.90 | $2.01 | $1.90 | $1.97 | $1.97 | 70,985 |
| 2021-03-02 | $2.42 | $2.42 | $1.90 | $1.97 | $1.97 | 28,249 |
| 2021-03-01 | $1.95 | $2.13 | $1.87 | $1.92 | $1.92 | 45,656 |
| 2021-02-26 | $1.70 | $1.86 | $1.65 | $1.81 | $1.81 | 24,130 |
| 2021-02-25 | $1.72 | $1.74 | $1.72 | $1.72 | $1.72 | 6,188 |
| 2021-02-24 | $2.09 | $2.09 | $1.71 | $1.78 | $1.78 | 6,378 |
| 2021-02-23 | $1.72 | $1.88 | $1.69 | $1.85 | $1.85 | 173,118 |
| 2021-02-22 | $1.95 | $1.95 | $1.75 | $1.82 | $1.82 | 38,852 |
| 2021-02-19 | $1.79 | $1.84 | $1.75 | $1.80 | $1.80 | 114,016 |
| 2021-02-18 | $1.82 | $1.87 | $1.75 | $1.79 | $1.79 | 15,303 |
| 2021-02-17 | $2.00 | $2.00 | $1.77 | $1.89 | $1.89 | 87,837 |
| 2021-02-16 | $2.02 | $2.04 | $1.88 | $2.00 | $2.00 | 23,902 |
| 2021-02-12 | $2.05 | $2.10 | $2.01 | $2.10 | $2.10 | 42,764 |
| 2021-02-11 | $2.15 | $2.24 | $2.11 | $2.18 | $2.18 | 14,823 |
| 2021-02-10 | $2.15 | $2.24 | $2.00 | $2.14 | $2.14 | 120,352 |
| 2021-02-09 | $2.01 | $2.25 | $1.98 | $2.21 | $2.21 | 73,558 |
| 2021-02-08 | $2.09 | $2.09 | $2.00 | $2.01 | $2.01 | 13,889 |
| 2021-02-05 | $2.12 | $2.17 | $2.04 | $2.07 | $2.07 | 49,594 |
| 2021-02-04 | $1.90 | $2.11 | $1.81 | $2.09 | $2.09 | 36,186 |
| 2021-02-03 | $2.00 | $2.00 | $1.85 | $1.88 | $1.88 | 149,133 |
| 2021-02-02 | $1.60 | $2.10 | $1.60 | $1.96 | $1.96 | 640,561 |
| 2021-02-01 | $1.70 | $1.75 | $1.56 | $1.59 | $1.59 | 68,300 |
| 2021-01-29 | $1.60 | $1.87 | $1.54 | $1.60 | $1.60 | 120,349 |
| 2021-01-28 | $1.38 | $1.60 | $1.38 | $1.58 | $1.58 | 62,499 |
| 2021-01-27 | $1.30 | $1.45 | $1.25 | $1.40 | $1.40 | 130,916 |
| 2021-01-26 | $1.26 | $1.45 | $1.25 | $1.32 | $1.32 | 40,328 |
| 2021-01-25 | $1.25 | $1.45 | $1.25 | $1.28 | $1.28 | 23,890 |
| 2021-01-22 | $1.26 | $1.31 | $1.24 | $1.25 | $1.25 | 13,711 |
| 2021-01-21 | $1.20 | $1.28 | $1.15 | $1.28 | $1.28 | 44,812 |
| 2021-01-20 | $1.24 | $1.26 | $1.19 | $1.24 | $1.24 | 170,917 |
| 2021-01-19 | $1.47 | $1.47 | $1.20 | $1.28 | $1.28 | 241,974 |
| 2021-01-15 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 115,919 |
| 2021-01-14 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 26,452 |
| 2021-01-13 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 53,655 |
| 2021-01-12 | $1.34 | $1.35 | $1.28 | $1.32 | $1.32 | 22,460 |
| 2021-01-11 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 48,713 |
| 2021-01-08 | $1.35 | $1.43 | $1.35 | $1.36 | $1.36 | 16,978 |
| 2021-01-07 | $1.40 | $1.44 | $1.35 | $1.37 | $1.37 | 140,666 |
| 2021-01-06 | $1.35 | $1.40 | $1.32 | $1.35 | $1.35 | 71,701 |
| 2021-01-05 | $1.32 | $1.40 | $1.29 | $1.40 | $1.40 | 56,022 |
| 2021-01-04 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 183,723 |
| 2020-12-31 | $1.31 | $1.41 | $1.25 | $1.36 | $1.36 | 40,037 |
| 2020-12-30 | $1.30 | $1.48 | $1.20 | $1.37 | $1.37 | 97,651 |
| 2020-12-29 | $1.23 | $1.30 | $1.10 | $1.30 | $1.30 | 319,747 |
| 2020-12-28 | $1.44 | $1.44 | $1.25 | $1.33 | $1.33 | 173,966 |
| 2020-12-24 | $1.59 | $1.59 | $1.15 | $1.41 | $1.41 | 93,285 |
| 2020-12-23 | $1.40 | $1.69 | $1.40 | $1.50 | $1.50 | 93,050 |
| 2020-12-22 | $1.31 | $1.45 | $1.31 | $1.38 | $1.38 | 812,049 |
| 2020-12-21 | $1.34 | $1.34 | $1.22 | $1.25 | $1.25 | 92,409 |
| 2020-12-18 | $1.22 | $1.33 | $1.19 | $1.23 | $1.23 | 387,764 |
| 2020-12-17 | $1.15 | $1.35 | $1.15 | $1.30 | $1.30 | 51,273 |
| 2020-12-16 | $1.16 | $1.27 | $1.16 | $1.20 | $1.20 | 226,334 |
| 2020-12-15 | $1.17 | $1.18 | $1.10 | $1.15 | $1.15 | 84,819 |
| 2020-12-14 | $1.23 | $1.26 | $1.16 | $1.18 | $1.18 | 208,779 |
| 2020-12-11 | $1.21 | $1.30 | $1.18 | $1.19 | $1.19 | 328,209 |
| 2020-12-10 | $1.23 | $1.23 | $1.09 | $1.21 | $1.21 | 315,498 |
| 2020-12-09 | $1.35 | $1.40 | $1.16 | $1.23 | $1.23 | 1,240,238 |
| 2020-12-08 | $1.45 | $1.45 | $1.26 | $1.27 | $1.27 | 407,029 |
| 2020-12-07 | $1.05 | $1.41 | $1.05 | $1.20 | $1.20 | 595,203 |
| 2020-12-04 | $1.10 | $1.18 | $0.85 | $1.00 | $1.00 | 272,913 |
| 2020-12-03 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 216,233 |
| 2020-12-02 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 122,457 |
| 2020-12-01 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 155,169 |
| 2020-11-30 | $1.16 | $1.25 | $1.10 | $1.20 | $1.20 | 43,102 |
| 2020-11-27 | $1.25 | $1.25 | $1.11 | $1.16 | $1.16 | 24,150 |
| 2020-11-25 | $1.15 | $1.22 | $1.06 | $1.15 | $1.15 | 38,800 |
| 2020-11-24 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 28,978 |
| 2020-11-23 | $1.18 | $1.20 | $1.05 | $1.16 | $1.16 | 121,586 |
| 2020-11-20 | $1.20 | $1.25 | $1.18 | $1.19 | $1.19 | 208,982 |
| 2020-11-19 | $0.98 | $1.25 | $0.98 | $1.19 | $1.19 | 588,599 |
| 2020-11-18 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 5,431 |
| 2020-11-17 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 12,719 |
| 2020-11-16 | $0.97 | $1.00 | $0.93 | $0.93 | $0.93 | 70,850 |
| 2020-11-13 | $0.94 | $0.98 | $0.82 | $0.93 | $0.93 | 755,529 |
| 2020-11-12 | $0.89 | $0.98 | $0.83 | $0.90 | $0.90 | 10,919 |
| 2020-11-11 | $0.84 | $0.90 | $0.80 | $0.81 | $0.81 | 112,492 |
| 2020-11-10 | $0.86 | $0.96 | $0.81 | $0.90 | $0.90 | 5,160 |
| 2020-11-09 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 6,327 |
| 2020-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 119 |
| 2020-11-05 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 232,282 |
| 2020-11-04 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 16,200 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,045 |
| 2020-10-30 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 1,377 |
| 2020-10-29 | $1.08 | $1.08 | $0.90 | $0.95 | $0.95 | 12,591 |
| 2020-10-28 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 83,311 |
| 2020-10-27 | $0.90 | $1.01 | $0.90 | $1.00 | $1.00 | 30,359 |
| 2020-10-26 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 1,660 |
| 2020-10-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,063 |
| 2020-10-22 | $0.85 | $0.91 | $0.83 | $0.87 | $0.87 | 309,943 |
| 2020-10-21 | $1.02 | $1.02 | $0.80 | $0.84 | $0.84 | 16,540 |
| 2020-10-20 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 26,173 |
| 2020-10-19 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 7,099 |
| 2020-10-16 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 53,636 |
| 2020-10-15 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 10,423 |
| 2020-10-14 | $0.99 | $0.99 | $0.86 | $0.86 | $0.86 | 64,163 |
| 2020-10-13 | $0.91 | $0.99 | $0.90 | $0.90 | $0.90 | 42,071 |
| 2020-10-12 | $1.02 | $1.12 | $0.96 | $1.00 | $1.00 | 14,950 |
| 2020-10-09 | $1.10 | $1.10 | $0.98 | $1.02 | $1.02 | 62,110 |
| 2020-10-08 | $0.96 | $1.03 | $0.91 | $0.97 | $0.97 | 5,995 |
| 2020-10-07 | $0.84 | $1.03 | $0.84 | $1.03 | $1.03 | 7,510 |
| 2020-10-06 | $0.80 | $0.98 | $0.70 | $0.93 | $0.93 | 25,509 |
| 2020-10-05 | $0.88 | $0.89 | $0.81 | $0.84 | $0.84 | 44,175 |
| 2020-10-02 | $0.80 | $0.90 | $0.80 | $0.88 | $0.88 | 24,340 |
| 2020-10-01 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 106,396 |
| 2020-09-30 | $1.12 | $1.12 | $0.99 | $0.99 | $0.99 | 106,387 |
| 2020-09-29 | $1.05 | $1.12 | $0.95 | $1.08 | $1.08 | 8,072 |
| 2020-09-28 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 4,414 |
| 2020-09-25 | $1.00 | $1.19 | $1.00 | $1.00 | $1.00 | 10,853 |
| 2020-09-24 | $1.06 | $1.10 | $0.96 | $1.02 | $1.02 | 76,851 |
| 2020-09-23 | $1.33 | $1.33 | $1.10 | $1.11 | $1.11 | 36,082 |
| 2020-09-22 | $1.21 | $1.35 | $1.20 | $1.23 | $1.23 | 34,241 |
| 2020-09-21 | $1.35 | $1.35 | $1.20 | $1.28 | $1.28 | 34,408 |
| 2020-09-18 | $1.35 | $1.39 | $1.25 | $1.25 | $1.25 | 22,268 |
| 2020-09-17 | $1.36 | $1.36 | $1.20 | $1.25 | $1.25 | 24,195 |
| 2020-09-16 | $1.25 | $1.48 | $1.25 | $1.32 | $1.32 | 5,893 |
| 2020-09-15 | $1.32 | $1.43 | $1.20 | $1.32 | $1.32 | 56,287 |
| 2020-09-14 | $1.49 | $1.49 | $1.21 | $1.28 | $1.28 | 20,311 |
| 2020-09-11 | $1.42 | $1.50 | $1.13 | $1.24 | $1.24 | 49,641 |
| 2020-09-10 | $1.50 | $1.50 | $1.39 | $1.44 | $1.44 | 23,737 |
| 2020-09-09 | $1.85 | $1.85 | $1.37 | $1.37 | $1.37 | 67,305 |
| 2020-09-08 | $1.47 | $1.60 | $1.41 | $1.47 | $1.47 | 23,770 |
| 2020-09-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 101 |
| 2020-09-03 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 5,830 |
| 2020-09-02 | $1.34 | $1.35 | $1.20 | $1.32 | $1.32 | 43,560 |
| 2020-09-01 | $1.25 | $1.35 | $1.20 | $1.34 | $1.34 | 57,366 |
| 2020-08-31 | $1.15 | $1.25 | $1.15 | $1.24 | $1.24 | 54,401 |
| 2020-08-28 | $1.06 | $1.16 | $1.04 | $1.10 | $1.10 | 8,400 |
| 2020-08-27 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 13,815 |
| 2020-08-26 | $1.02 | $1.14 | $1.02 | $1.10 | $1.10 | 18,718 |
| 2020-08-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 20,251 |
| 2020-08-24 | $1.08 | $1.17 | $1.08 | $1.14 | $1.14 | 35,050 |
| 2020-08-21 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 163,261 |
| 2020-08-20 | $1.14 | $1.14 | $0.96 | $0.96 | $0.96 | 16,448 |
| 2020-08-19 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 59,437 |
| 2020-08-18 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 8,513 |
| 2020-08-17 | $1.10 | $1.13 | $1.04 | $1.05 | $1.05 | 12,411 |
| 2020-08-14 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 6,606 |
| 2020-08-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,190 |
| 2020-08-12 | $1.16 | $1.25 | $1.15 | $1.25 | $1.25 | 9,461 |
| 2020-08-11 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 2,293 |
| 2020-08-10 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 17,744 |
| 2020-08-07 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,392 |
| 2020-08-06 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 14,083 |
| 2020-08-05 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 713 |
| 2020-08-04 | $1.32 | $1.32 | $1.25 | $1.32 | $1.32 | 8,893 |
| 2020-08-03 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 4,390 |
| 2020-07-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10,100 |
| 2020-07-30 | $1.50 | $1.52 | $1.36 | $1.36 | $1.36 | 42,764 |
| 2020-07-29 | $1.50 | $1.55 | $1.48 | $1.51 | $1.51 | 66,433 |
| 2020-07-28 | $1.51 | $1.51 | $1.40 | $1.46 | $1.46 | 189,797 |
| 2020-07-27 | $1.50 | $1.55 | $1.38 | $1.54 | $1.54 | 24,135 |
| 2020-07-24 | $1.50 | $1.55 | $1.47 | $1.55 | $1.55 | 17,546 |
| 2020-07-23 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 107,266 |
| 2020-07-22 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 193,000 |
| 2020-07-21 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 40,500 |
| 2020-07-20 | $1.61 | $1.64 | $1.55 | $1.61 | $1.61 | 46,300 |
| 2020-07-17 | $1.59 | $1.60 | $1.50 | $1.57 | $1.57 | 32,400 |
| 2020-07-16 | $1.49 | $1.50 | $1.39 | $1.50 | $1.50 | 47,200 |
| 2020-07-15 | $1.39 | $1.47 | $1.39 | $1.45 | $1.45 | 18,800 |
| 2020-07-14 | $1.27 | $1.48 | $1.27 | $1.36 | $1.36 | 360,900 |
| 2020-07-13 | $1.95 | $1.95 | $1.23 | $1.26 | $1.26 | 404,500 |
| 2020-07-10 | $1.74 | $1.74 | $1.69 | $1.72 | $1.72 | 25,200 |
| 2020-07-09 | $1.79 | $1.79 | $1.68 | $1.74 | $1.74 | 37,800 |
| 2020-07-08 | $1.75 | $1.81 | $1.70 | $1.78 | $1.78 | 22,000 |
| 2020-07-07 | $1.61 | $1.75 | $1.59 | $1.75 | $1.75 | 20,800 |
| 2020-07-06 | $1.60 | $1.70 | $1.59 | $1.60 | $1.60 | 73,600 |
| 2020-07-02 | $1.55 | $1.62 | $1.55 | $1.60 | $1.60 | 15,400 |
| 2020-07-01 | $1.56 | $1.60 | $1.48 | $1.60 | $1.60 | 47,863 |
| 2020-06-30 | $1.56 | $1.60 | $1.56 | $1.56 | $1.56 | 75,993 |
| 2020-06-29 | $1.50 | $1.60 | $1.49 | $1.55 | $1.55 | 86,084 |
| 2020-06-26 | $1.47 | $1.49 | $1.36 | $1.47 | $1.47 | 23,181 |
| 2020-06-25 | $1.46 | $1.50 | $1.45 | $1.47 | $1.47 | 8,965 |
| 2020-06-24 | $1.55 | $1.55 | $1.40 | $1.43 | $1.43 | 15,252 |
| 2020-06-23 | $1.54 | $1.55 | $1.50 | $1.54 | $1.54 | 26,400 |
| 2020-06-22 | $1.50 | $1.56 | $1.45 | $1.55 | $1.55 | 19,033 |
| 2020-06-19 | $1.57 | $1.57 | $1.40 | $1.50 | $1.50 | 5,424 |
| 2020-06-18 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 16,426 |
| 2020-06-17 | $1.44 | $1.59 | $1.44 | $1.57 | $1.57 | 32,948 |
| 2020-06-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,182 |
| 2020-06-12 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 59,624 |
| 2020-06-11 | $1.42 | $1.50 | $1.40 | $1.47 | $1.47 | 161,501 |
| 2020-06-10 | $1.21 | $1.45 | $1.21 | $1.42 | $1.42 | 16,398 |
| 2020-06-09 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 125,606 |
| 2020-06-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2020-06-05 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 36,290 |
| 2020-06-04 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 26,384 |
| 2020-06-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,255 |
| 2020-06-02 | $0.95 | $1.17 | $0.95 | $1.15 | $1.15 | 75,411 |
| 2020-06-01 | $0.93 | $0.95 | $0.87 | $0.95 | $0.95 | 242,282 |
| 2020-05-29 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 25,350 |
| 2020-05-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 504 |
| 2020-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2020-05-22 | $0.91 | $1.19 | $0.91 | $0.99 | $0.99 | 33,800 |
| 2020-05-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2020-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,098 |
| 2020-05-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2020-05-18 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 4,800 |
| 2020-05-15 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 4,700 |
| 2020-05-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2020-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-05-12 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2020-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2020-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2020-05-06 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 8,700 |
| 2020-05-05 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 7,000 |
| 2020-05-04 | $1.15 | $1.15 | $1.00 | $1.02 | $1.02 | 3,001 |
| 2020-05-01 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 600 |
| 2020-04-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2020-04-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2020-04-28 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 22,500 |
| 2020-04-27 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 3,300 |
| 2020-04-24 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 2,300 |
| 2020-04-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2020-04-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,017 |
| 2020-04-17 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2020-04-14 | $1.14 | $1.20 | $1.10 | $1.20 | $1.20 | 19,817 |
| 2020-04-13 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 2,400 |
| 2020-04-09 | $0.98 | $1.01 | $0.85 | $0.93 | $0.93 | 351,333 |
| 2020-04-08 | $0.94 | $0.98 | $0.90 | $0.94 | $0.94 | 29,800 |
| 2020-04-07 | $0.90 | $0.95 | $0.85 | $0.93 | $0.93 | 305,300 |
| 2020-04-06 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 2,300 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-03-31 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2020-03-30 | $1.10 | $1.18 | $1.00 | $1.18 | $1.18 | 3,600 |
| 2020-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 33 |
| 2020-03-26 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 1,300 |
| 2020-03-25 | $1.20 | $1.30 | $1.15 | $1.15 | $1.15 | 966 |
| 2020-03-18 | $1.04 | $1.45 | $1.04 | $1.45 | $1.45 | 1,100 |
| 2020-03-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2020-03-16 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 5,286 |
| 2020-03-12 | $1.08 | $1.50 | $1.04 | $1.49 | $1.49 | 8,520 |
| 2020-03-10 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 4,000 |
| 2020-03-09 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 9,100 |
| 2020-03-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 280 |
| 2020-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2020-03-03 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2020-03-02 | $1.80 | $1.84 | $1.60 | $1.69 | $1.69 | 6,500 |
| 2020-02-28 | $1.75 | $1.75 | $1.61 | $1.74 | $1.74 | 3,100 |
| 2020-02-27 | $1.64 | $1.77 | $1.60 | $1.77 | $1.77 | 6,950 |
| 2020-02-26 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 1,550 |
| 2020-02-25 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 1,981 |
| 2020-02-21 | $1.65 | $1.72 | $1.65 | $1.65 | $1.65 | 25,000 |
| 2020-02-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 667 |
| 2020-02-19 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 241,189 |
| 2020-02-18 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 3,700 |
| 2020-02-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2020-02-13 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 3,840 |
| 2020-02-12 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 4,011 |
| 2020-02-06 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 66,866 |
| 2020-02-05 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 13,100 |
| 2020-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,500 |
| 2020-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2020-01-30 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 4,399 |
| 2020-01-29 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 200 |
| 2020-01-27 | $1.50 | $1.56 | $1.49 | $1.54 | $1.54 | 53,900 |
| 2020-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 33 |
| 2020-01-23 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 5,100 |
| 2020-01-22 | $1.51 | $1.65 | $1.50 | $1.50 | $1.50 | 8,976 |
| 2020-01-21 | $1.51 | $1.54 | $1.51 | $1.51 | $1.51 | 107,581 |
| 2020-01-17 | $1.82 | $1.82 | $1.51 | $1.51 | $1.51 | 5,751 |
| 2020-01-16 | $1.98 | $1.98 | $1.51 | $1.51 | $1.51 | 1,319 |
| 2020-01-15 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 500 |
| 2020-01-14 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 61,250 |
| 2020-01-13 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 8,200 |
| 2020-01-10 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 5,897 |
| 2020-01-09 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 5,600 |
| 2020-01-08 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 19,400 |
| 2020-01-07 | $1.43 | $1.45 | $1.40 | $1.44 | $1.44 | 2,900 |
| 2020-01-03 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 4,160 |
| 2019-12-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2019-12-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,796 |
| 2019-12-27 | $1.44 | $1.46 | $1.44 | $1.44 | $1.44 | 3,300 |
| 2019-12-12 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 1,696 |
| 2019-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,697 |
| 2019-12-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 600 |
| 2019-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40,031 |
| 2019-11-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2019-11-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2 |
| 2019-11-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4 |
| 2019-11-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 400 |
| 2019-11-06 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 10,500 |
| 2019-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
| 2019-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 35 |
| 2019-10-16 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,000 |
| 2019-10-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2019-10-14 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 3,000 |
| 2019-10-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 300 |
| 2019-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 87,037 |
| 2019-10-03 | $1.34 | $1.50 | $1.33 | $1.50 | $1.50 | 13,800 |
| 2019-09-30 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 1,100 |
| 2019-09-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2019-09-26 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 851,300 |
| 2019-09-25 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 79,133 |
| 2019-09-24 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 5,000 |
| 2019-09-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14,274 |
| 2019-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 113,200 |
| 2019-09-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 131,427 |
| 2019-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100,400 |
| 2019-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2019-09-12 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 16,716 |
| 2019-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 44,362 |
| 2019-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,000 |
| 2019-08-29 | $1.15 | $1.28 | $1.15 | $1.28 | $1.28 | 6,166 |
| 2019-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 75,000 |
| 2019-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150,000 |
| 2019-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 23,500 |
| 2019-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12,966 |
| 2019-07-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2019-07-29 | $1.28 | $1.50 | $1.28 | $1.28 | $1.28 | 203,000 |
| 2019-07-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 121,302 |
| 2019-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2019-07-23 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 24,500 |
| 2019-03-19 | $2.50 | $2.50 | $2.33 | $2.41 | $2.41 | 124,766 |
| 2019-03-18 | $2.18 | $2.44 | $2.18 | $2.43 | $2.43 | 163,591 |
| 2019-03-15 | $2.19 | $2.30 | $2.11 | $2.24 | $2.24 | 13,328 |
| 2019-03-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 25,400 |
| 2019-03-13 | $2.35 | $2.35 | $2.30 | $2.32 | $2.32 | 101,066 |
| 2019-03-12 | $2.35 | $2.35 | $2.26 | $2.28 | $2.28 | 289,720 |
| 2019-03-11 | $2.19 | $2.35 | $2.12 | $2.30 | $2.30 | 93,377 |
| 2019-03-08 | $2.20 | $2.30 | $2.17 | $2.25 | $2.25 | 224,674 |
| 2019-03-07 | $2.04 | $2.27 | $2.04 | $2.17 | $2.17 | 814,206 |
| 2019-03-06 | $2.00 | $2.20 | $1.97 | $2.13 | $2.13 | 435,977 |
| 2019-03-05 | $2.00 | $2.00 | $1.85 | $1.93 | $1.93 | 124,554 |
| 2019-03-04 | $1.84 | $1.84 | $1.80 | $1.83 | $1.83 | 239,722 |
| 2019-03-01 | $1.84 | $1.84 | $1.77 | $1.80 | $1.80 | 35,254 |
| 2019-02-28 | $1.85 | $1.85 | $1.80 | $1.83 | $1.83 | 159,081 |
| 2019-02-27 | $1.77 | $1.90 | $1.77 | $1.88 | $1.88 | 4,400 |
| 2019-02-26 | $2.00 | $2.00 | $1.89 | $1.90 | $1.90 | 20,300 |
| 2019-02-25 | $1.80 | $1.91 | $1.80 | $1.87 | $1.87 | 464,418 |
| 2019-02-22 | $1.88 | $1.89 | $1.65 | $1.75 | $1.75 | 74,738 |
| 2019-02-21 | $1.71 | $1.78 | $1.65 | $1.70 | $1.70 | 64,963 |
| 2019-02-20 | $1.70 | $1.75 | $1.66 | $1.66 | $1.66 | 37,429 |
| 2019-02-19 | $1.80 | $1.85 | $1.70 | $1.70 | $1.70 | 53,000 |
| 2019-02-15 | $1.78 | $1.90 | $1.75 | $1.80 | $1.80 | 517,549 |
| 2019-02-14 | $1.56 | $1.78 | $1.51 | $1.72 | $1.72 | 1,706,324 |
| 2019-02-13 | $1.30 | $1.62 | $1.30 | $1.56 | $1.56 | 1,330,716 |
| 2019-02-12 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 227,178 |
| 2019-02-11 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 23,601 |
| 2019-02-08 | $1.20 | $1.32 | $1.20 | $1.28 | $1.28 | 240,479 |
| 2019-02-07 | $1.09 | $1.25 | $1.08 | $1.20 | $1.20 | 424,550 |
| 2019-02-06 | $1.05 | $1.15 | $1.00 | $1.12 | $1.12 | 882,742 |
| 2019-02-05 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 41,254 |
| 2019-02-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2019-02-01 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 73,602 |
| 2019-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 80,500 |
| 2019-01-30 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 113,900 |
| 2019-01-29 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 121,632 |
| 2019-01-28 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 116,000 |
| 2019-01-25 | $1.29 | $1.29 | $0.92 | $0.92 | $0.92 | 571,548 |
| 2019-01-23 | $1.00 | $1.10 | $0.95 | $1.00 | $1.00 | 10,800 |
| 2019-01-22 | $0.95 | $1.06 | $0.94 | $0.94 | $0.94 | 27,200 |
| 2019-01-18 | $0.87 | $1.12 | $0.87 | $0.90 | $0.90 | 170,251 |
| 2019-01-17 | $0.80 | $1.00 | $0.80 | $0.85 | $0.85 | 193,515 |
| 2019-01-16 | $0.80 | $0.88 | $0.78 | $0.85 | $0.85 | 631,846 |
| 2019-01-15 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 207,618 |
| 2019-01-14 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 252,500 |
| 2019-01-11 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 10,000 |
| 2019-01-10 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 446,020 |
| 2019-01-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2019-01-08 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 3,400 |
| 2019-01-07 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 51,100 |
| 2019-01-04 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 421 |
| 2019-01-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2018-12-31 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 1,600 |
| 2018-12-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2018-12-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2018-12-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2018-12-21 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 400 |
| 2018-12-19 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 600 |
| 2018-12-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 54,853 |
| 2018-12-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 600 |
| 2018-12-14 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 100,200 |
| 2018-12-13 | $0.88 | $1.00 | $0.88 | $0.94 | $0.94 | 81,837 |
| 2018-12-12 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 355 |
| 2018-12-11 | $0.88 | $0.88 | $0.65 | $0.85 | $0.85 | 5,518 |
| 2018-12-10 | $0.88 | $0.90 | $0.77 | $0.77 | $0.77 | 105,190 |
| 2018-12-07 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 64,800 |
| 2018-12-06 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2018-12-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2018-12-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2018-11-30 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 23,890 |
| 2018-11-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,100 |
| 2018-11-28 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 11,100 |
| 2018-11-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2018-11-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2018-11-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-11-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 808 |
| 2018-11-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,300 |
| 2018-11-16 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 265,100 |
| 2018-11-15 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 559,950 |
| 2018-11-14 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 133,100 |
| 2018-11-12 | $0.86 | $0.99 | $0.85 | $0.99 | $0.99 | 8,924 |
| 2018-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 110 |
| 2018-11-07 | $0.97 | $1.02 | $0.95 | $1.02 | $1.02 | 28,068 |
| 2018-11-06 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,000 |
| 2018-11-05 | $1.00 | $1.05 | $0.93 | $1.00 | $1.00 | 274,300 |
| 2018-11-02 | $1.20 | $1.20 | $1.00 | $1.01 | $1.01 | 1,004,101 |
| 2018-11-01 | $1.05 | $1.28 | $1.05 | $1.15 | $1.15 | 22,650 |
| 2018-10-26 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 800 |
| 2018-10-09 | $1.01 | $1.28 | $0.82 | $1.28 | $1.28 | 3,400 |
| 2018-10-03 | $1.21 | $1.24 | $1.20 | $1.20 | $1.20 | 46,400 |
| 2018-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2018-08-29 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 2,100 |
| 2018-08-28 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 459,600 |
| 2018-08-22 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 26,000 |
| 2018-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13,799 |
| 2018-08-14 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 2,290 |
| 2018-08-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,200 |
| 2018-08-03 | $0.90 | $1.15 | $0.90 | $1.15 | $1.15 | 1,400 |
| 2018-08-01 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 203,000 |
| 2018-07-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2018-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200,000 |
| 2018-07-24 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 21,750 |
| 2018-07-23 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 1,100 |
| 2018-07-20 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 76,944 |
| 2018-07-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 13,400 |
| 2018-07-18 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 22,700 |
| 2018-07-17 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 40,300 |
| 2018-07-13 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 1,000 |
| 2018-07-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,750 |
| 2018-07-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100,000 |
| 2018-06-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50,000 |
| 2018-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 118,000 |
| 2018-06-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 115,000 |
| 2018-06-14 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 900 |
| 2018-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 391 |
| 2018-06-06 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 101,000 |
| 2018-06-05 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 9,991 |
| 2018-06-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 11,899 |
| 2018-06-01 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 145,049 |
| 2018-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,798 |
| 2018-05-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 198 |
| 2018-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-05-09 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 50,900 |
| 2018-05-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 350,000 |
| 2018-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 125,000 |
| 2018-04-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 75,000 |
| 2018-04-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 94,500 |
| 2018-04-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2018-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28,102 |
| 2018-03-27 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,900 |
| 2018-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25,000 |
| 2018-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,700 |
| 2018-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,800 |
| 2018-03-16 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 12,100 |
| 2018-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 150,100 |
| 2018-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 82,000 |
| 2018-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100,000 |
| 2018-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,489 |
| 2018-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 210 |
| 2018-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 219,900 |
| 2018-02-23 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 401,000 |
| 2018-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300,000 |
| 2018-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 128,690 |
| 2018-02-15 | $0.45 | $0.75 | $0.45 | $0.75 | $0.75 | 5,890 |
| 2018-02-14 | $0.75 | $0.75 | $0.45 | $0.75 | $0.75 | 2,600 |
| 2018-02-13 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 11,100 |
| 2018-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2018-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2018-01-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2018-01-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2018-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,500 |
| 2018-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150,100 |
| 2017-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2017-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2017-12-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 800 |
| 2017-12-14 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 10,700 |
| 2017-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2017-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2017-12-11 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 16,200 |
| 2017-12-06 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 10,000 |
| 2017-12-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,410 |
| 2017-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,788 |
| 2017-12-01 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 6,024 |
| 2017-11-28 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 5,600 |
| 2017-11-22 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2017-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2017-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |