Healthy Extracts Inc (HYEX) Stock Profile

Data as of May 2, 2025

$3.40 ($-0.10) -2.74%

Healthy Extracts Inc - Daily Information

Click for more stock information on Healthy Extracts Inc.

Daily Information	Data
Date	May 2, 2025
Open	$3.50
Previous Close	$3.40
High	$3.50
Low	$3.40
Adjusted Open	$3.50
Previous Adjusted Close	$3.40
Adjusted High	$3.50
Adjusted Low	$3.40

Invest in Healthy Extracts Inc (HYEX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Key People Healthy Extracts Inc

Employee	Position
Kevin Pitts	President, Chief Operating Officer & Director
William C. Bossung	Chief Financial Officer, Secretary & Director
Bill Croyle	Director
Kevin Pitts	President, CEO, COO & Director

Historical Stock Data for Healthy Extracts Inc (HYEX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$3.50	$3.50	$3.40	$3.40	$3.40	200
2025-05-01	$3.50	$3.50	$3.50	$3.50	$3.50	100
2025-04-30	$3.50	$3.50	$3.50	$3.50	$3.50	200
2025-04-29	$3.49	$3.49	$3.49	$3.49	$3.49	100
2025-04-28	$3.49	$3.50	$3.49	$3.50	$3.50	230
2025-04-25	$3.00	$3.00	$3.00	$3.00	$3.00	500
2025-04-24	$2.97	$2.97	$2.97	$2.97	$2.97	135
2025-04-23	$2.97	$2.97	$2.97	$2.97	$2.97	100
2025-04-22	$3.00	$3.00	$3.00	$3.00	$3.00	252
2025-04-21	$3.00	$3.00	$3.00	$3.00	$3.00	200
2025-04-17	$3.25	$3.25	$2.97	$2.97	$2.97	201
2025-04-16	$2.97	$2.97	$2.97	$2.97	$2.97	100
2025-04-15	$3.25	$3.25	$3.00	$3.00	$3.00	251
2025-04-14	$3.25	$3.25	$3.25	$3.25	$3.25	100
2025-04-11	$3.22	$3.22	$3.22	$3.22	$3.22	100
2025-04-10	$3.24	$3.24	$3.24	$3.24	$3.24	120
2025-04-09	$2.75	$2.75	$2.75	$2.75	$2.75	400
2025-04-08	$2.75	$2.75	$2.75	$2.75	$2.75	200
2025-04-07	$2.39	$2.39	$2.39	$2.39	$2.39	100
2025-04-04	$2.18	$2.39	$2.18	$2.39	$2.39	501
2025-04-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-04-02	$1.97	$2.00	$1.94	$2.00	$2.00	900
2025-04-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2025-03-31	$1.94	$1.94	$1.94	$1.94	$1.94	0
2025-03-28	$1.94	$1.94	$1.94	$1.94	$1.94	201
2025-03-27	$1.93	$1.93	$1.93	$1.93	$1.93	201
2025-03-26	$1.93	$1.93	$1.92	$1.92	$1.92	400
2025-03-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2025-03-24	$1.73	$1.74	$1.51	$1.51	$1.51	500
2025-03-21	$1.26	$1.26	$1.26	$1.26	$1.26	289
2025-03-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2025-03-19	$1.73	$1.74	$1.44	$1.44	$1.44	925
2025-03-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-03-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-03-14	$1.70	$1.70	$1.38	$1.38	$1.38	602
2025-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-28	$1.50	$1.50	$1.50	$1.50	$1.50	600
2025-02-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-25	$1.50	$1.50	$1.50	$1.50	$1.50	1
2025-02-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-20	$1.50	$1.50	$1.50	$1.50	$1.50	1
2025-02-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-18	$1.50	$1.50	$1.50	$1.50	$1.50	4
2025-02-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-13	$1.50	$1.50	$1.50	$1.50	$1.50	23
2025-02-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-06	$1.50	$1.50	$1.50	$1.50	$1.50	1
2025-02-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-02-04	$1.50	$1.50	$1.50	$1.50	$1.50	1
2025-02-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-31	$1.50	$1.50	$1.50	$1.50	$1.50	18
2025-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	900
2025-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	2,100
2025-01-24	$2.00	$2.00	$2.00	$2.00	$2.00	35
2025-01-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-22	$2.00	$2.00	$2.00	$2.00	$2.00	41
2025-01-21	$2.00	$2.00	$2.00	$2.00	$2.00	5
2025-01-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-01-15	$1.75	$2.00	$1.75	$2.00	$2.00	483
2025-01-14	$1.51	$1.51	$1.51	$1.51	$1.51	0
2025-01-13	$1.51	$1.51	$1.51	$1.51	$1.51	101
2025-01-10	$1.51	$1.51	$1.50	$1.50	$1.50	417
2025-01-08	$2.00	$2.00	$2.00	$2.00	$2.00	1
2025-01-07	$2.00	$2.00	$2.00	$2.00	$2.00	1
2025-01-06	$2.00	$2.00	$2.00	$2.00	$2.00	9
2025-01-03	$2.25	$2.25	$2.00	$2.00	$2.00	900
2025-01-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-12-31	$2.51	$2.51	$2.51	$2.51	$2.51	5
2024-12-30	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-12-27	$2.50	$2.51	$2.50	$2.51	$2.51	700
2024-12-26	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-12-24	$2.52	$2.52	$2.52	$2.52	$2.52	0
2024-12-23	$2.52	$2.52	$2.52	$2.52	$2.52	2
2024-12-20	$2.52	$2.52	$2.52	$2.52	$2.52	1
2024-12-19	$2.70	$2.70	$2.52	$2.52	$2.52	500
2024-12-18	$2.95	$2.95	$2.71	$2.71	$2.71	500
2024-12-17	$3.25	$3.25	$3.25	$3.25	$3.25	9
2024-12-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-12-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-12-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-12-11	$3.25	$3.25	$3.25	$3.25	$3.25	1
2024-12-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-12-09	$2.59	$3.25	$2.53	$3.25	$3.25	1,680
2024-12-06	$2.60	$2.60	$2.35	$2.60	$2.60	874
2024-12-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-12-04	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-12-03	$2.39	$2.59	$2.35	$2.59	$2.59	1,000
2024-12-02	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-11-29	$2.37	$2.37	$2.37	$2.37	$2.37	110
2024-11-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-11-26	$2.23	$2.30	$2.23	$2.30	$2.30	200
2024-11-25	$2.27	$2.30	$2.27	$2.30	$2.30	300
2024-11-22	$2.24	$2.27	$2.24	$2.27	$2.27	701
2024-11-21	$2.25	$2.25	$2.25	$2.25	$2.25	400
2024-11-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-11-19	$1.21	$1.21	$1.21	$1.21	$1.21	9
2024-11-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-11-15	$1.21	$1.21	$1.21	$1.21	$1.21	9
2024-11-14	$1.28	$1.28	$1.17	$1.21	$1.21	7,085
2024-11-13	$1.80	$1.80	$1.21	$1.21	$1.21	1,411
2024-11-12	$1.73	$1.73	$1.73	$1.73	$1.73	100
2024-11-11	$1.80	$1.80	$1.80	$1.80	$1.80	100
2024-11-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-11-07	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-11-06	$1.85	$2.26	$1.77	$2.26	$2.26	800
2024-11-05	$1.85	$1.85	$1.85	$1.85	$1.85	2
2024-11-04	$3.25	$3.25	$3.25	$3.25	$3.25	64
2024-11-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-25	$3.25	$3.25	$3.25	$3.25	$3.25	64
2024-10-24	$3.25	$3.25	$3.25	$3.25	$3.25	100
2024-10-23	$2.63	$2.63	$2.60	$2.60	$2.60	500
2024-10-22	$3.25	$3.25	$3.25	$3.25	$3.25	1
2024-10-21	$3.25	$3.25	$3.25	$3.25	$3.25	2
2024-10-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-10-17	$3.25	$3.25	$3.25	$3.25	$3.25	200
2024-10-16	$2.60	$2.60	$2.60	$2.60	$2.60	1
2024-10-15	$2.60	$2.60	$2.60	$2.60	$2.60	200
2024-10-14	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-11	$3.58	$3.58	$3.58	$3.58	$3.58	1
2024-10-10	$3.58	$3.58	$3.58	$3.58	$3.58	5
2024-10-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-08	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-07	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-04	$3.58	$3.58	$3.58	$3.58	$3.58	100
2024-10-03	$2.25	$2.70	$2.25	$2.70	$2.70	1,252
2024-10-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2024-10-01	$0.87	$0.87	$0.87	$0.87	$0.87	300
2024-09-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-24	$3.40	$3.40	$3.40	$3.40	$3.40	2
2024-09-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-09-20	$2.20	$3.40	$2.20	$3.40	$3.40	1,008
2024-09-19	$3.76	$3.76	$3.76	$3.76	$3.76	2
2024-09-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-16	$3.76	$3.76	$3.76	$3.76	$3.76	2
2024-09-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-05	$3.76	$3.76	$3.76	$3.76	$3.76	80
2024-09-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-09-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-08-30	$3.76	$3.76	$3.76	$3.76	$3.76	2
2024-08-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-08-28	$3.76	$3.76	$3.76	$3.76	$3.76	31
2024-08-27	$3.76	$3.76	$3.76	$3.76	$3.76	1
2024-08-26	$3.76	$3.76	$3.76	$3.76	$3.76	89
2024-08-23	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-08-22	$4.03	$4.03	$3.76	$3.76	$3.76	221
2024-08-21	$4.04	$4.04	$4.04	$4.04	$4.04	192
2024-08-20	$4.03	$4.03	$4.03	$4.03	$4.03	112
2024-08-19	$3.93	$3.93	$3.93	$3.93	$3.93	108
2024-08-16	$4.29	$4.29	$3.91	$3.91	$3.91	303
2024-08-15	$4.05	$4.05	$4.05	$4.05	$4.05	105
2024-08-14	$3.88	$4.05	$3.88	$4.05	$4.05	201
2024-08-13	$4.05	$4.05	$4.05	$4.05	$4.05	110
2024-08-12	$4.05	$4.05	$4.05	$4.05	$4.05	138
2024-08-09	$4.05	$4.05	$4.05	$4.05	$4.05	127
2024-08-08	$4.05	$4.05	$4.05	$4.05	$4.05	402
2024-08-07	$3.80	$3.80	$3.80	$3.80	$3.80	102
2024-08-06	$3.80	$3.80	$3.80	$3.80	$3.80	0
2024-08-05	$3.80	$3.80	$3.80	$3.80	$3.80	102
2024-08-02	$2.70	$3.80	$2.70	$3.80	$3.80	200
2024-08-01	$3.80	$3.80	$3.80	$3.80	$3.80	103
2024-07-31	$3.69	$3.69	$3.69	$3.69	$3.69	142
2024-07-30	$3.79	$3.79	$3.79	$3.79	$3.79	100
2024-07-29	$3.79	$3.79	$3.79	$3.79	$3.79	101
2024-07-26	$3.75	$3.75	$3.75	$3.75	$3.75	125
2024-07-25	$3.77	$3.79	$3.77	$3.79	$3.79	202
2024-07-24	$3.77	$3.77	$3.77	$3.77	$3.77	125
2024-07-23	$3.22	$3.25	$3.22	$3.25	$3.25	285
2024-07-22	$3.17	$3.17	$3.17	$3.17	$3.17	242
2024-07-19	$3.17	$3.17	$3.17	$3.17	$3.17	116
2024-07-18	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-07-17	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-07-16	$3.17	$3.17	$3.17	$3.17	$3.17	1
2024-07-15	$3.17	$3.17	$3.17	$3.17	$3.17	2
2024-07-12	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-07-11	$3.17	$3.17	$3.17	$3.17	$3.17	8
2024-07-10	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-07-09	$2.42	$3.19	$2.42	$3.17	$3.17	524
2024-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	4
2024-07-05	$2.50	$2.50	$2.50	$2.50	$2.50	1
2024-07-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	40
2024-06-28	$2.50	$2.50	$2.50	$2.50	$2.50	3
2024-06-27	$2.50	$2.50	$2.50	$2.50	$2.50	6
2024-06-26	$2.50	$2.50	$2.50	$2.50	$2.50	20
2024-06-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	3
2024-06-21	$2.50	$2.50	$2.50	$2.50	$2.50	5
2024-06-20	$2.50	$2.50	$2.50	$2.50	$2.50	1
2024-06-18	$2.50	$2.50	$2.50	$2.50	$2.50	3
2024-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	7
2024-06-14	$2.48	$2.50	$2.48	$2.50	$2.50	354
2024-06-13	$2.50	$2.50	$2.50	$2.50	$2.50	200
2024-06-12	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-11	$2.47	$2.47	$2.47	$2.47	$2.47	0
2024-06-10	$2.47	$2.47	$2.47	$2.47	$2.47	25
2024-06-07	$2.47	$2.47	$2.47	$2.47	$2.47	127
2024-06-06	$2.49	$2.49	$2.49	$2.49	$2.49	6
2024-06-05	$2.49	$2.49	$2.49	$2.49	$2.49	11
2024-06-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-06-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-05-31	$0.91	$0.91	$0.91	$0.91	$0.91	2
2024-05-30	$0.91	$0.91	$0.91	$0.91	$0.91	2
2024-05-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2024-05-28	$0.91	$0.91	$0.91	$0.91	$0.91	388
2024-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	16
2024-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-20	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	3
2024-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-13	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-06	$2.00	$2.00	$2.00	$2.00	$2.00	30
2024-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-05-02	$2.00	$2.00	$2.00	$2.00	$2.00	4
2024-05-01	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-04-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	3
2024-04-25	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-04-24	$2.00	$2.00	$2.00	$2.00	$2.00	2
2024-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-04-22	$2.00	$2.00	$2.00	$2.00	$2.00	4
2024-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-17	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-04-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-04-11	$2.00	$2.00	$2.00	$2.00	$2.00	396
2024-04-10	$2.09	$2.18	$2.00	$2.00	$2.00	1,974
2024-04-09	$2.23	$2.23	$2.23	$2.23	$2.23	5
2024-04-08	$2.23	$2.23	$2.23	$2.23	$2.23	1
2024-04-05	$2.23	$2.23	$2.23	$2.23	$2.23	52
2024-04-04	$2.23	$2.23	$2.23	$2.23	$2.23	93
2024-04-03	$2.23	$2.23	$2.23	$2.23	$2.23	17
2024-04-02	$2.23	$2.23	$2.23	$2.23	$2.23	17
2024-04-01	$2.23	$2.23	$2.23	$2.23	$2.23	2
2024-03-28	$2.23	$2.23	$2.23	$2.23	$2.23	6
2024-03-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-03-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-03-25	$2.23	$2.23	$2.23	$2.23	$2.23	7
2024-03-22	$2.23	$2.23	$2.23	$2.23	$2.23	3
2024-03-21	$2.23	$2.23	$2.23	$2.23	$2.23	12
2024-03-20	$2.23	$2.23	$2.23	$2.23	$2.23	36
2024-03-19	$2.23	$2.23	$2.23	$2.23	$2.23	1
2024-03-18	$2.23	$2.23	$2.23	$2.23	$2.23	26
2024-03-15	$2.23	$2.23	$2.23	$2.23	$2.23	12
2024-03-14	$2.20	$2.20	$2.20	$2.20	$2.20	2
2024-03-13	$2.20	$2.20	$2.20	$2.20	$2.20	286
2024-03-12	$2.65	$2.65	$2.20	$2.35	$2.35	26
2024-03-11	$2.35	$2.35	$2.35	$2.35	$2.35	26
2024-03-08	$2.35	$2.35	$2.35	$2.35	$2.35	216
2024-03-07	$2.20	$2.20	$2.20	$2.20	$2.20	33
2024-03-06	$2.20	$2.20	$2.20	$2.20	$2.20	34
2024-03-05	$2.20	$2.20	$2.20	$2.20	$2.20	77
2024-03-04	$2.20	$2.20	$2.20	$2.20	$2.20	4
2024-03-01	$2.20	$2.20	$2.20	$2.20	$2.20	744
2024-02-29	$2.00	$2.00	$2.00	$2.00	$2.00	136
2024-02-28	$2.10	$2.10	$2.10	$2.10	$2.10	192
2024-02-27	$1.77	$1.77	$1.77	$1.77	$1.77	9
2024-02-26	$1.77	$1.77	$1.77	$1.77	$1.77	10
2024-02-23	$1.77	$1.77	$1.77	$1.77	$1.77	10
2024-02-22	$1.77	$1.77	$1.77	$1.77	$1.77	39
2024-02-21	$1.77	$1.77	$1.77	$1.77	$1.77	2
2024-02-20	$1.77	$1.77	$1.77	$1.77	$1.77	2
2024-02-16	$1.77	$1.77	$1.77	$1.77	$1.77	10
2024-02-15	$1.77	$1.77	$1.77	$1.77	$1.77	4
2024-02-14	$1.77	$1.77	$1.77	$1.77	$1.77	15
2024-02-13	$1.77	$1.77	$1.77	$1.77	$1.77	15
2024-02-12	$1.75	$1.77	$1.75	$1.77	$1.77	333
2024-02-09	$1.74	$1.74	$1.74	$1.74	$1.74	21
2024-02-08	$1.74	$1.74	$1.74	$1.74	$1.74	174
2024-02-07	$2.00	$2.00	$2.00	$2.00	$2.00	127
2024-02-06	$2.00	$2.00	$2.00	$2.00	$2.00	127
2024-02-05	$3.05	$3.05	$3.05	$3.05	$3.05	224
2024-02-02	$3.00	$3.00	$2.00	$2.79	$2.79	647
2024-02-01	$2.85	$3.05	$2.85	$3.05	$3.05	318
2024-01-31	$1.75	$2.50	$1.75	$2.40	$2.40	1,049
2024-01-30	$1.60	$2.03	$1.60	$2.00	$2.00	834
2024-01-29	$1.10	$1.50	$1.10	$1.50	$1.50	754
2024-01-26	$1.09	$1.09	$1.03	$1.03	$1.03	292
2024-01-25	$1.89	$1.89	$1.89	$1.89	$1.89	164
2024-01-24	$1.76	$1.76	$1.76	$1.76	$1.76	42
2024-01-23	$1.76	$1.76	$1.76	$1.76	$1.76	91
2024-01-22	$1.76	$1.76	$1.76	$1.76	$1.76	131
2024-01-19	$1.76	$1.76	$1.76	$1.76	$1.76	167
2024-01-18	$1.95	$1.95	$1.72	$1.72	$1.72	2,361
2024-01-17	$1.90	$1.95	$1.90	$1.95	$1.95	732
2024-01-16	$1.95	$2.00	$1.95	$2.00	$2.00	1,196
2024-01-12	$2.55	$2.55	$1.28	$1.50	$1.50	11,326
2024-01-11	$3.97	$3.98	$3.97	$3.98	$3.98	1,018
2024-01-10	$3.96	$3.96	$3.96	$3.96	$3.96	237
2024-01-09	$4.00	$4.00	$4.00	$4.00	$4.00	126
2024-01-08	$4.00	$4.00	$4.00	$4.00	$4.00	52
2024-01-05	$4.00	$4.00	$4.00	$4.00	$4.00	159
2024-01-04	$4.05	$4.05	$4.05	$4.05	$4.05	192
2024-01-03	$3.10	$4.05	$3.10	$4.05	$4.05	1,479
2024-01-02	$7.20	$7.20	$7.20	$7.20	$7.20	7
2023-12-29	$7.20	$7.20	$7.20	$7.20	$7.20	0
2023-12-28	$0.05	$0.06	$0.04	$0.06	$7.20	1,264
2023-12-27	$0.04	$0.04	$0.04	$0.04	$4.80	483
2023-12-26	$0.05	$0.05	$0.04	$0.04	$4.30	343
2023-12-22	$0.04	$0.04	$0.04	$0.04	$4.82	15
2023-12-21	$0.04	$0.04	$0.04	$0.04	$4.83	0
2023-12-20	$0.04	$0.04	$0.04	$0.04	$4.83	0
2023-12-19	$0.03	$0.04	$0.03	$0.04	$4.83	208
2023-12-18	$0.03	$0.03	$0.03	$0.03	$3.61	0
2023-12-15	$0.03	$0.03	$0.03	$0.03	$3.61	33
2023-12-14	$0.05	$0.05	$0.05	$0.05	$5.64	0
2023-12-13	$0.05	$0.05	$0.05	$0.05	$5.64	0
2023-12-12	$0.04	$0.05	$0.04	$0.05	$5.64	29
2023-12-11	$0.04	$0.05	$0.03	$0.04	$4.50	759
2023-12-08	$0.05	$0.05	$0.05	$0.05	$5.52	0
2023-12-07	$0.05	$0.05	$0.05	$0.05	$5.52	211
2023-12-06	$0.05	$0.05	$0.05	$0.05	$6.36	0
2023-12-05	$0.05	$0.05	$0.05	$0.05	$6.36	12
2023-12-04	$0.04	$0.05	$0.04	$0.05	$5.86	16
2023-12-01	$0.05	$0.05	$0.05	$0.05	$6.36	32
2023-11-30	$0.05	$0.05	$0.05	$0.05	$5.42	333
2023-11-29	$0.05	$0.05	$0.05	$0.05	$5.64	83
2023-11-28	$0.05	$0.05	$0.05	$0.05	$6.36	0
2023-11-27	$0.05	$0.05	$0.05	$0.05	$6.36	208
2023-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2023-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	12
2023-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	210
2023-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,303
2023-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	202
2023-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,898
2023-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2023-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	40
2023-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,800
2023-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	4,102
2023-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	5
2023-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	3,295
2023-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	3,552
2023-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	826
2023-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	7,343
2023-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	15,400
2023-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	14,400
2023-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	37
2023-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2023-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	769
2023-10-11	$0.04	$0.05	$0.04	$0.05	$0.05	114,000
2023-10-10	$0.05	$0.05	$0.03	$0.04	$0.04	121,674
2023-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,680
2023-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	3
2023-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	2
2023-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	19
2023-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,003
2023-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	20,502
2023-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	7,249
2023-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	195
2023-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	378,989
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	12,034
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,001
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	20,474
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	86,050
2023-09-12	$0.05	$0.05	$0.04	$0.04	$0.04	396,971
2023-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	4,086
2023-09-08	$0.05	$0.05	$0.04	$0.04	$0.04	82,254
2023-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	10
2023-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,152
2023-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	195,000
2023-09-01	$0.05	$0.06	$0.05	$0.06	$0.06	61,900
2023-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	80,000
2023-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	80,000
2023-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	86,210
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	12,110
2023-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	52,019
2023-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2023-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	40,001
2023-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2023-08-18	$0.05	$0.06	$0.05	$0.05	$0.05	113,500
2023-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	400
2023-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	81,000
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	560
2023-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	40,002
2023-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	2
2023-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,700
2023-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	33,240
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	10,008
2023-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	8
2023-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2023-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2023-08-01	$0.05	$0.06	$0.05	$0.06	$0.06	2,100
2023-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	2,011
2023-07-27	$0.05	$0.06	$0.05	$0.05	$0.05	190,197
2023-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	3,700
2023-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	1
2023-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2023-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	9,900
2023-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2023-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2023-07-14	$0.05	$0.06	$0.05	$0.06	$0.06	44,700
2023-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	49,078
2023-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	43,152
2023-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	401
2023-07-10	$0.05	$0.06	$0.05	$0.06	$0.06	130,929
2023-07-07	$0.04	$0.05	$0.04	$0.05	$0.05	66,208
2023-07-06	$0.05	$0.05	$0.04	$0.04	$0.04	35,002
2023-07-05	$0.03	$0.05	$0.03	$0.04	$0.04	115,288
2023-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2023-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	1,851
2023-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,425
2023-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2023-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,605
2023-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	51,626
2023-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,900
2023-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	5,940
2023-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	2
2023-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	456
2023-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,901
2023-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-06	$0.05	$0.06	$0.05	$0.06	$0.06	5,703
2023-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,787
2023-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,750
2023-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	1,930
2023-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-24	$0.05	$0.06	$0.05	$0.06	$0.06	2,200
2023-05-23	$0.05	$0.06	$0.05	$0.05	$0.05	27,000
2023-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,800
2023-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,201
2023-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,999
2023-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,083
2023-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	7,819
2023-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,680
2023-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	4,900
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,104
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-01	$0.06	$0.06	$0.05	$0.05	$0.05	42,268
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	77,700
2023-04-25	$0.06	$0.06	$0.05	$0.05	$0.05	236,203
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	3
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,952
2023-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	500
2023-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2023-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-11	$0.05	$0.06	$0.05	$0.06	$0.06	76,005
2023-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	3,200
2023-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-05	$0.06	$0.06	$0.05	$0.05	$0.05	31,818
2023-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-04-03	$0.05	$0.06	$0.05	$0.06	$0.06	7,056
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	31,956
2023-03-30	$0.06	$0.06	$0.05	$0.05	$0.05	94,506
2023-03-29	$0.05	$0.06	$0.05	$0.05	$0.05	180,715
2023-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	40,001
2023-03-27	$0.05	$0.05	$0.04	$0.05	$0.05	155,560
2023-03-24	$0.06	$0.06	$0.05	$0.05	$0.05	376,000
2023-03-23	$0.06	$0.06	$0.05	$0.06	$0.06	123,500
2023-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	140,000
2023-03-21	$0.05	$0.06	$0.05	$0.06	$0.06	116,200
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	130,001
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	95,300
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	133,841
2023-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	18,076
2023-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	119,000
2023-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	148,315
2023-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	172,800
2023-03-06	$0.05	$0.05	$0.04	$0.05	$0.05	222,123
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	55,002
2023-03-02	$0.06	$0.06	$0.05	$0.05	$0.05	23,100
2023-03-01	$0.05	$0.06	$0.05	$0.06	$0.06	339,500
2023-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	13,200
2023-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	207,950
2023-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	9,500
2023-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	18,500
2023-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	3,401
2023-02-15	$0.05	$0.06	$0.05	$0.06	$0.06	3,100
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	48,000
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	9,953
2023-02-10	$0.05	$0.06	$0.05	$0.06	$0.06	146,000
2023-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2023-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	3,005
2023-02-01	$0.05	$0.06	$0.05	$0.05	$0.05	134,000
2023-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	4
2023-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	9,500
2023-01-24	$0.04	$0.05	$0.04	$0.05	$0.05	34,540
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2023-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2023-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,103
2023-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2023-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2023-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-01-05	$0.04	$0.05	$0.04	$0.05	$0.05	9,300
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	17,150
2022-12-30	$0.05	$0.05	$0.04	$0.04	$0.04	100,790
2022-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	847
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	3,645
2022-12-27	$0.04	$0.05	$0.04	$0.04	$0.04	72,793
2022-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	15,002
2022-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,057
2022-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	190
2022-12-19	$0.04	$0.05	$0.04	$0.05	$0.05	22,801
2022-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-12-13	$0.04	$0.05	$0.04	$0.05	$0.05	2,000
2022-12-12	$0.04	$0.06	$0.04	$0.06	$0.06	1,138
2022-12-09	$0.05	$0.06	$0.04	$0.06	$0.06	44,600
2022-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2022-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	26,100
2022-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2022-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	2,161
2022-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	4
2022-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2022-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2022-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	10,215
2022-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	11,903
2022-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,004
2022-11-11	$0.04	$0.05	$0.04	$0.05	$0.05	44,000
2022-11-10	$0.04	$0.05	$0.04	$0.04	$0.04	33,200
2022-11-09	$0.06	$0.06	$0.05	$0.05	$0.05	150,400
2022-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2022-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2022-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	300
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	9,200
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2022-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2022-10-26	$0.06	$0.06	$0.05	$0.05	$0.05	11,700
2022-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-24	$0.06	$0.06	$0.05	$0.06	$0.06	39,615
2022-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2022-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	26,506
2022-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	75,000
2022-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	3,400
2022-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	1,900
2022-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-07	$0.06	$0.07	$0.06	$0.07	$0.07	21,692
2022-10-06	$0.06	$0.07	$0.06	$0.07	$0.07	31,100
2022-10-05	$0.07	$0.07	$0.06	$0.07	$0.07	33,000
2022-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-10-03	$0.07	$0.07	$0.06	$0.06	$0.06	1,824
2022-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	1,700
2022-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	3,201
2022-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,900
2022-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	120,240
2022-09-23	$0.06	$0.07	$0.06	$0.07	$0.07	102,342
2022-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	1,900
2022-09-21	$0.06	$0.07	$0.06	$0.07	$0.07	3,100
2022-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	1,700
2022-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,700
2022-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	2,100
2022-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	3,001
2022-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	7,560
2022-09-09	$0.07	$0.07	$0.06	$0.06	$0.06	111,000
2022-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,909
2022-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	2,100
2022-09-06	$0.06	$0.07	$0.06	$0.07	$0.07	1,800
2022-09-02	$0.07	$0.07	$0.06	$0.06	$0.06	4,400
2022-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-08-30	$0.05	$0.07	$0.05	$0.07	$0.07	25,900
2022-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	18,500
2022-08-26	$0.06	$0.06	$0.05	$0.05	$0.05	18,500
2022-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	6,200
2022-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	11,800
2022-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2022-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	15,115
2022-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,515
2022-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-08-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2022-08-12	$0.07	$0.07	$0.06	$0.07	$0.07	11,898
2022-08-11	$0.06	$0.07	$0.06	$0.07	$0.07	11,000
2022-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-08-09	$0.06	$0.07	$0.06	$0.07	$0.07	17,075
2022-08-08	$0.06	$0.07	$0.06	$0.07	$0.07	16,000
2022-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2022-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	31,000
2022-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,847
2022-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	20,550
2022-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	31,000
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,502
2022-07-27	$0.06	$0.07	$0.06	$0.06	$0.06	85,461
2022-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	39,126
2022-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	32,734
2022-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	27,600
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	52,000
2022-07-14	$0.06	$0.06	$0.04	$0.06	$0.06	111,000
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	4,100
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-07-11	$0.06	$0.07	$0.06	$0.07	$0.07	30,500
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	29,640
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2022-07-05	$0.06	$0.07	$0.06	$0.06	$0.06	20,340
2022-07-01	$0.06	$0.07	$0.06	$0.07	$0.07	99,500
2022-06-30	$0.06	$0.06	$0.05	$0.06	$0.06	6,732
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	34,000
2022-06-28	$0.06	$0.07	$0.06	$0.07	$0.07	120,001
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	48,000
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	20,500
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2022-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-16	$0.06	$0.06	$0.05	$0.05	$0.05	53,238
2022-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	87,678
2022-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2022-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	35,155
2022-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	27,198
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	52,000
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	3,001
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	92,148
2022-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2022-06-02	$0.05	$0.06	$0.05	$0.06	$0.06	44,042
2022-06-01	$0.05	$0.06	$0.05	$0.05	$0.05	13,219
2022-05-31	$0.05	$0.06	$0.04	$0.06	$0.06	17,500
2022-05-27	$0.05	$0.06	$0.05	$0.06	$0.06	3,500
2022-05-26	$0.05	$0.06	$0.04	$0.04	$0.04	23,400
2022-05-25	$0.06	$0.06	$0.04	$0.04	$0.04	150,275
2022-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	61,395
2022-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	4,425
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	3,200
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2022-05-18	$0.06	$0.07	$0.05	$0.05	$0.05	90,685
2022-05-17	$0.07	$0.07	$0.06	$0.06	$0.06	63,850
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	60,000
2022-05-13	$0.05	$0.07	$0.05	$0.06	$0.06	12,960
2022-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2022-05-11	$0.06	$0.06	$0.05	$0.05	$0.05	36,000
2022-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2022-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	12,000
2022-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	16,500
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-05-03	$0.06	$0.06	$0.05	$0.06	$0.06	11,000
2022-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	226,900
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	4,004
2022-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	17,062
2022-04-26	$0.06	$0.06	$0.05	$0.05	$0.05	21,421
2022-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	15,808
2022-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2022-04-21	$0.06	$0.07	$0.06	$0.06	$0.06	17,142
2022-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	10,016
2022-04-19	$0.06	$0.07	$0.06	$0.06	$0.06	7,672
2022-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	5,020
2022-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2022-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-04-11	$0.05	$0.07	$0.05	$0.05	$0.05	25,000
2022-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-04-07	$0.07	$0.07	$0.05	$0.05	$0.05	37,119
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	14,000
2022-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	6,000
2022-04-01	$0.04	$0.08	$0.04	$0.06	$0.06	454,916
2022-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	20,127
2022-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2022-03-25	$0.04	$0.04	$0.03	$0.04	$0.04	56,259
2022-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	50
2022-03-22	$0.03	$0.04	$0.03	$0.03	$0.03	233
2022-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	71,501
2022-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	71,501
2022-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,500
2022-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	12
2022-03-10	$0.04	$0.05	$0.04	$0.04	$0.04	68,239
2022-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-03-07	$0.05	$0.05	$0.04	$0.04	$0.04	9,700
2022-03-04	$0.05	$0.05	$0.04	$0.04	$0.04	41,920
2022-03-03	$0.05	$0.05	$0.04	$0.04	$0.04	40,000
2022-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	4
2022-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	20,001
2022-02-28	$0.05	$0.05	$0.04	$0.04	$0.04	20,033
2022-02-25	$0.05	$0.05	$0.04	$0.05	$0.05	79,750
2022-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,008
2022-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	37
2022-02-22	$0.05	$0.05	$0.04	$0.04	$0.04	118,800
2022-02-18	$0.06	$0.06	$0.04	$0.04	$0.04	118,800
2022-02-17	$0.05	$0.06	$0.05	$0.06	$0.06	11,200
2022-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	8,928
2022-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	12,500
2022-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	400
2022-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	600
2022-02-04	$0.04	$0.06	$0.04	$0.06	$0.06	273,089
2022-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	100,000
2022-02-02	$0.05	$0.05	$0.03	$0.05	$0.05	7,100
2022-02-01	$0.04	$0.05	$0.04	$0.05	$0.05	169,866
2022-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,400
2022-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-24	$0.04	$0.05	$0.04	$0.04	$0.04	45,923
2022-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,753
2022-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,822
2022-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,510
2022-01-18	$0.06	$0.06	$0.05	$0.05	$0.05	2,510
2022-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	7,678
2022-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	3
2022-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,013
2022-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	15
2022-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	2,007
2022-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	3,320
2021-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,693
2021-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	7
2021-12-29	$0.05	$0.05	$0.04	$0.04	$0.04	21,001
2021-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	15
2021-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	9,150
2021-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	500
2021-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	810
2021-12-20	$0.06	$0.06	$0.04	$0.04	$0.04	21,582
2021-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	10
2021-12-15	$0.04	$0.06	$0.04	$0.06	$0.06	8,333
2021-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	27,364
2021-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	140
2021-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	695
2021-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-08	$0.05	$0.06	$0.05	$0.06	$0.06	60,002
2021-12-07	$0.04	$0.05	$0.04	$0.04	$0.04	13,899
2021-12-06	$0.04	$0.05	$0.04	$0.05	$0.05	80,897
2021-12-03	$0.05	$0.05	$0.04	$0.05	$0.05	114,400
2021-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	37,983
2021-12-01	$0.05	$0.05	$0.04	$0.05	$0.05	62,399
2021-11-30	$0.05	$0.06	$0.04	$0.06	$0.06	73,200
2021-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,550
2021-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	103,581
2021-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-22	$0.05	$0.06	$0.05	$0.06	$0.06	77,483
2021-11-19	$0.05	$0.06	$0.03	$0.06	$0.06	156,999
2021-11-18	$0.06	$0.06	$0.05	$0.06	$0.06	221,822
2021-11-17	$0.06	$0.06	$0.05	$0.05	$0.05	89,020
2021-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	85,980
2021-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	65,000
2021-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	78,144
2021-11-11	$0.06	$0.07	$0.06	$0.07	$0.07	100,100
2021-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	62,880
2021-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	61,000
2021-11-08	$0.06	$0.07	$0.06	$0.06	$0.06	187,740
2021-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	105,500
2021-11-04	$0.05	$0.08	$0.05	$0.06	$0.06	199,609
2021-11-03	$0.06	$0.06	$0.05	$0.05	$0.05	93,262
2021-11-02	$0.05	$0.06	$0.05	$0.06	$0.06	60,394
2021-11-01	$0.06	$0.06	$0.05	$0.06	$0.06	60,394
2021-10-29	$0.05	$0.06	$0.05	$0.06	$0.06	19,200
2021-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	10,001
2021-10-27	$0.05	$0.06	$0.05	$0.06	$0.06	5,630
2021-10-26	$0.06	$0.06	$0.05	$0.06	$0.06	48,292
2021-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	13,218
2021-10-22	$0.06	$0.07	$0.06	$0.06	$0.06	70,956
2021-10-21	$0.07	$0.07	$0.06	$0.06	$0.06	61,205
2021-10-20	$0.08	$0.11	$0.06	$0.08	$0.08	118,149
2021-10-19	$0.07	$0.08	$0.05	$0.05	$0.05	36,994
2021-10-18	$0.06	$0.06	$0.05	$0.05	$0.05	212,767
2021-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2021-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,110
2021-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	46,600
2021-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	35,666
2021-10-07	$0.06	$0.07	$0.05	$0.06	$0.06	216,873
2021-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	60,600
2021-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	64,200
2021-10-04	$0.06	$0.07	$0.06	$0.07	$0.07	105,168
2021-10-01	$0.07	$0.07	$0.06	$0.07	$0.07	128,700
2021-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	66,476
2021-09-28	$0.07	$0.08	$0.07	$0.07	$0.07	35,000
2021-09-27	$0.10	$0.10	$0.07	$0.07	$0.07	223,327
2021-09-24	$0.10	$0.10	$0.10	$0.10	$0.10	51,170
2021-09-23	$0.11	$0.11	$0.10	$0.10	$0.10	5,765
2021-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	2,700
2021-09-21	$0.14	$0.14	$0.10	$0.12	$0.12	61,359
2021-09-20	$0.12	$0.14	$0.10	$0.14	$0.14	86,200
2021-09-17	$0.12	$0.12	$0.12	$0.12	$0.12	200
2021-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2021-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	426
2021-09-14	$0.12	$0.13	$0.11	$0.11	$0.11	6,110
2021-09-13	$0.11	$0.13	$0.11	$0.11	$0.11	96,164
2021-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	572
2021-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	728
2021-09-08	$0.11	$0.11	$0.10	$0.10	$0.10	8,330
2021-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	7,500
2021-09-03	$0.12	$0.12	$0.10	$0.12	$0.12	51,004
2021-09-02	$0.10	$0.12	$0.10	$0.10	$0.10	62,103
2021-09-01	$0.11	$0.12	$0.10	$0.10	$0.10	36,401
2021-08-31	$0.10	$0.12	$0.10	$0.10	$0.10	44,550
2021-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	10,038
2021-08-27	$0.11	$0.11	$0.08	$0.09	$0.09	70,666
2021-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	15,202
2021-08-25	$0.08	$0.10	$0.08	$0.10	$0.10	34,661
2021-08-24	$0.10	$0.10	$0.08	$0.09	$0.09	25,048
2021-08-23	$0.10	$0.10	$0.08	$0.10	$0.10	30,013
2021-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	7,246
2021-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	14,500
2021-08-18	$0.11	$0.11	$0.10	$0.10	$0.10	26,500
2021-08-17	$0.12	$0.12	$0.10	$0.12	$0.12	4,374
2021-08-16	$0.11	$0.12	$0.11	$0.12	$0.12	33,527
2021-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	74,272
2021-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-08-11	$0.09	$0.10	$0.09	$0.10	$0.10	46,000
2021-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	29,073
2021-08-09	$0.08	$0.09	$0.08	$0.09	$0.09	143,395
2021-08-06	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2021-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,190
2021-08-04	$0.09	$0.09	$0.08	$0.08	$0.08	2,959
2021-08-03	$0.09	$0.09	$0.08	$0.08	$0.08	2,376
2021-08-02	$0.08	$0.09	$0.08	$0.08	$0.08	4,240
2021-07-30	$0.08	$0.09	$0.08	$0.09	$0.09	4,000
2021-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	806
2021-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2021-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	432
2021-07-21	$0.09	$0.09	$0.08	$0.09	$0.09	3,871
2021-07-20	$0.10	$0.10	$0.09	$0.09	$0.09	785
2021-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,552
2021-07-16	$0.09	$0.10	$0.09	$0.10	$0.10	3,842
2021-07-15	$0.10	$0.10	$0.09	$0.10	$0.10	4,886
2021-07-14	$0.10	$0.10	$0.06	$0.08	$0.08	25,700
2021-07-13	$0.10	$0.10	$0.08	$0.09	$0.09	19,060
2021-07-12	$0.10	$0.10	$0.07	$0.10	$0.10	23,000
2021-07-09	$0.08	$0.09	$0.08	$0.09	$0.09	2,700
2021-07-08	$0.08	$0.10	$0.07	$0.10	$0.10	99,529
2021-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	3,947
2021-07-06	$0.06	$0.08	$0.06	$0.08	$0.08	1,004
2021-07-02	$0.06	$0.08	$0.06	$0.08	$0.08	4,722
2021-07-01	$0.08	$0.08	$0.06	$0.06	$0.06	6,500
2021-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	5,137
2021-06-29	$0.08	$0.08	$0.06	$0.06	$0.06	16,400
2021-06-28	$0.08	$0.08	$0.06	$0.06	$0.06	1,450
2021-06-25	$0.07	$0.08	$0.07	$0.08	$0.08	7,968
2021-06-24	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2021-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2021-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2021-06-21	$0.06	$0.08	$0.06	$0.08	$0.08	36,000
2021-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	13
2021-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	10,012
2021-06-10	$0.06	$0.08	$0.06	$0.08	$0.08	1,000
2021-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	400
2021-06-04	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2021-06-02	$0.06	$0.07	$0.06	$0.06	$0.06	3,501
2021-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2021-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-05-27	$0.07	$0.07	$0.06	$0.06	$0.06	59,578
2021-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	5,500
2021-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	10,550
2021-05-21	$0.07	$0.07	$0.07	$0.07	$0.07	5,800
2021-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	16,905
2021-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	3,040
2021-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	40
2021-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	38,540
2021-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	2,100
2021-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2021-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2021-05-03	$0.08	$0.08	$0.07	$0.08	$0.08	6,059
2021-04-30	$0.07	$0.07	$0.07	$0.07	$0.07	33,881
2021-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-27	$0.07	$0.08	$0.07	$0.08	$0.08	118,952
2021-04-26	$0.06	$0.07	$0.06	$0.07	$0.07	30,580
2021-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,157
2021-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-20	$0.06	$0.07	$0.06	$0.07	$0.07	43,000
2021-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	3,007
2021-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	37,699
2021-04-14	$0.06	$0.07	$0.06	$0.07	$0.07	136,900
2021-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	165,198
2021-04-12	$0.08	$0.08	$0.07	$0.07	$0.07	1,500
2021-04-09	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2021-04-08	$0.08	$0.08	$0.07	$0.07	$0.07	13,500
2021-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2021-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	36,060
2021-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-30	$0.07	$0.08	$0.07	$0.08	$0.08	59,613
2021-03-29	$0.07	$0.08	$0.07	$0.08	$0.08	5,600
2021-03-26	$0.07	$0.08	$0.07	$0.08	$0.08	66,408
2021-03-25	$0.06	$0.08	$0.06	$0.08	$0.08	10,670
2021-03-24	$0.09	$0.09	$0.07	$0.08	$0.08	87,608
2021-03-23	$0.08	$0.09	$0.08	$0.09	$0.09	17,215
2021-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-03-19	$0.09	$0.09	$0.07	$0.09	$0.09	4,100
2021-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	9,020
2021-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-16	$0.09	$0.09	$0.07	$0.08	$0.08	69,408
2021-03-15	$0.08	$0.09	$0.07	$0.09	$0.09	35,685
2021-03-12	$0.08	$0.08	$0.07	$0.08	$0.08	33,600
2021-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	9,500
2021-03-10	$0.07	$0.08	$0.06	$0.08	$0.08	29,192
2021-03-09	$0.09	$0.09	$0.06	$0.07	$0.07	5,850
2021-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	600
2021-03-05	$0.09	$0.09	$0.06	$0.06	$0.06	72,863
2021-03-04	$0.07	$0.07	$0.06	$0.06	$0.06	6,050
2021-03-03	$0.08	$0.08	$0.07	$0.07	$0.07	72,080
2021-03-02	$0.10	$0.10	$0.06	$0.08	$0.08	21,830
2021-03-01	$0.07	$0.12	$0.07	$0.10	$0.10	68,926
2021-02-26	$0.06	$0.07	$0.05	$0.05	$0.05	52,350
2021-02-25	$0.08	$0.08	$0.05	$0.08	$0.08	1,524
2021-02-24	$0.06	$0.08	$0.06	$0.08	$0.08	1,524
2021-02-23	$0.08	$0.08	$0.06	$0.06	$0.06	64,889
2021-02-22	$0.08	$0.08	$0.06	$0.08	$0.08	55,385
2021-02-19	$0.06	$0.07	$0.06	$0.07	$0.07	9,516
2021-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-02-17	$0.08	$0.08	$0.06	$0.07	$0.07	7,750
2021-02-16	$0.08	$0.09	$0.06	$0.08	$0.08	83,572
2021-02-12	$0.06	$0.08	$0.06	$0.06	$0.06	66,132
2021-02-11	$0.06	$0.07	$0.06	$0.07	$0.07	53,727
2021-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	2,900
2021-02-09	$0.07	$0.07	$0.05	$0.06	$0.06	138,713
2021-02-08	$0.07	$0.07	$0.06	$0.07	$0.07	16,325
2021-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	300
2021-02-04	$0.05	$0.06	$0.04	$0.06	$0.06	37,694
2021-02-03	$0.05	$0.07	$0.04	$0.05	$0.05	10,869
2021-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	1
2021-02-01	$0.07	$0.07	$0.05	$0.05	$0.05	11,530
2021-01-29	$0.06	$0.07	$0.04	$0.07	$0.07	6,600
2021-01-28	$0.04	$0.06	$0.04	$0.06	$0.06	6,358
2021-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	134
2021-01-25	$0.06	$0.06	$0.05	$0.06	$0.06	55,000
2021-01-22	$0.07	$0.07	$0.05	$0.05	$0.05	33,650
2021-01-21	$0.07	$0.07	$0.04	$0.04	$0.04	134,250
2021-01-20	$0.06	$0.07	$0.06	$0.07	$0.07	27,016
2021-01-19	$0.05	$0.06	$0.05	$0.06	$0.06	2,840
2021-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2021-01-14	$0.05	$0.06	$0.05	$0.05	$0.05	43,139
2021-01-13	$0.06	$0.06	$0.05	$0.06	$0.06	63,201
2021-01-12	$0.06	$0.07	$0.05	$0.05	$0.05	157,489
2021-01-11	$0.06	$0.08	$0.05	$0.08	$0.08	35,197
2021-01-08	$0.06	$0.08	$0.06	$0.08	$0.08	2,300
2021-01-07	$0.06	$0.08	$0.06	$0.08	$0.08	1,492
2021-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-01-05	$0.07	$0.08	$0.06	$0.08	$0.08	61,548
2021-01-04	$0.07	$0.07	$0.06	$0.06	$0.06	2,140
2020-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	44
2020-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	30,466
2020-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	413
2020-12-28	$0.09	$0.09	$0.05	$0.08	$0.08	2,670
2020-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	500
2020-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-22	$0.08	$0.08	$0.06	$0.08	$0.08	18,957
2020-12-21	$0.10	$0.10	$0.08	$0.08	$0.08	27,610
2020-12-18	$0.07	$0.09	$0.07	$0.08	$0.08	32,026
2020-12-17	$0.09	$0.10	$0.08	$0.10	$0.10	27,702
2020-12-16	$0.08	$0.11	$0.07	$0.10	$0.10	403,656
2020-12-15	$0.07	$0.08	$0.07	$0.08	$0.08	53,059
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-09	$0.07	$0.07	$0.06	$0.07	$0.07	8,400
2020-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	3,351
2020-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-04	$0.07	$0.07	$0.05	$0.07	$0.07	49,201
2020-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	52
2020-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-01	$0.04	$0.07	$0.04	$0.07	$0.07	1,300
2020-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	300
2020-11-25	$0.06	$0.06	$0.05	$0.05	$0.05	43,580
2020-11-24	$0.04	$0.06	$0.04	$0.06	$0.06	941
2020-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2020-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-19	$0.05	$0.05	$0.04	$0.04	$0.04	30,000
2020-11-18	$0.06	$0.07	$0.04	$0.06	$0.06	200,646
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	10,020
2020-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	10,094
2020-11-12	$0.05	$0.06	$0.05	$0.05	$0.05	23,366
2020-11-11	$0.05	$0.08	$0.05	$0.08	$0.08	2,600
2020-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	500
2020-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2020-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	2,086
2020-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	5,008
2020-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	1
2020-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	4,135
2020-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	171
2020-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	12,979
2020-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,538
2020-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	782
2020-10-19	$0.04	$0.07	$0.04	$0.07	$0.07	7,493
2020-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,239
2020-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-13	$0.05	$0.08	$0.05	$0.06	$0.06	29,052
2020-10-12	$0.06	$0.06	$0.05	$0.05	$0.05	69,334
2020-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	3,519
2020-10-08	$0.08	$0.08	$0.07	$0.07	$0.07	10,872
2020-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	29,000
2020-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-28	$0.08	$0.08	$0.06	$0.06	$0.06	10,140
2020-09-25	$0.08	$0.08	$0.07	$0.07	$0.07	8,650
2020-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,350
2020-09-23	$0.07	$0.07	$0.06	$0.07	$0.07	316,850
2020-09-22	$0.07	$0.08	$0.07	$0.08	$0.08	18,350
2020-09-21	$0.07	$0.08	$0.07	$0.08	$0.08	10,500
2020-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-17	$0.08	$0.08	$0.05	$0.05	$0.05	43,000
2020-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-09-11	$0.07	$0.08	$0.07	$0.08	$0.08	20,040
2020-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	15,002
2020-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2020-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	10,140
2020-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-09-03	$0.07	$0.07	$0.06	$0.07	$0.07	156,001
2020-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-01	$0.06	$0.07	$0.06	$0.07	$0.07	87,999
2020-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2020-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	170
2020-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	326
2020-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	4
2020-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	80
2020-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-08-18	$0.05	$0.08	$0.05	$0.07	$0.07	149,357
2020-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	800
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	201
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	6,764
2020-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	5,205
2020-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	154
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	111
2020-08-04	$0.06	$0.08	$0.06	$0.08	$0.08	27,240
2020-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	288
2020-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-27	$0.05	$0.06	$0.05	$0.05	$0.05	4,409
2020-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2020-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2020-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	730
2020-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	40
2020-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,300
2020-06-30	$0.07	$0.07	$0.06	$0.06	$0.06	20,009
2020-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	4,243
2020-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	25,085
2020-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	9,509
2020-06-19	$0.07	$0.08	$0.07	$0.08	$0.08	35,000
2020-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,070
2020-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	14,290
2020-06-11	$0.08	$0.08	$0.07	$0.07	$0.07	1,642
2020-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	29
2020-06-09	$0.07	$0.07	$0.06	$0.07	$0.07	32,000
2020-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,411
2020-06-05	$0.07	$0.08	$0.07	$0.08	$0.08	901
2020-06-04	$0.07	$0.08	$0.07	$0.08	$0.08	11,000
2020-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,076
2020-06-02	$0.06	$0.09	$0.06	$0.06	$0.06	5,200
2020-06-01	$0.07	$0.08	$0.07	$0.08	$0.08	1,200
2020-05-28	$0.07	$0.08	$0.07	$0.08	$0.08	2,310
2020-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	10,031
2020-05-21	$0.07	$0.07	$0.07	$0.07	$0.07	87
2020-05-18	$0.08	$0.08	$0.06	$0.07	$0.07	151,478
2020-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-05-13	$0.05	$0.08	$0.05	$0.08	$0.08	1,650
2020-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	2,250
2020-05-11	$0.07	$0.08	$0.07	$0.08	$0.08	7,280
2020-05-08	$0.07	$0.08	$0.07	$0.08	$0.08	128,000
2020-05-07	$0.08	$0.08	$0.07	$0.08	$0.08	12,770
2020-05-06	$0.07	$0.08	$0.07	$0.08	$0.08	8,250
2020-05-04	$0.07	$0.08	$0.07	$0.08	$0.08	12,000
2020-05-01	$0.07	$0.08	$0.07	$0.07	$0.07	7,800
2020-04-30	$0.07	$0.07	$0.06	$0.07	$0.07	26,000
2020-04-29	$0.06	$0.07	$0.06	$0.07	$0.07	14,304
2020-04-28	$0.07	$0.07	$0.06	$0.07	$0.07	35,300
2020-04-27	$0.05	$0.07	$0.05	$0.06	$0.06	22,500
2020-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	23,250
2020-04-22	$0.03	$0.07	$0.03	$0.06	$0.06	3,190
2020-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,940
2020-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	27
2020-04-17	$0.05	$0.05	$0.04	$0.04	$0.04	30,000
2020-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2020-04-15	$0.04	$0.07	$0.04	$0.05	$0.05	13,010
2020-04-14	$0.05	$0.06	$0.05	$0.05	$0.05	300,000
2020-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,047
2020-04-07	$0.05	$0.05	$0.03	$0.04	$0.04	528,500
2020-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	45,783
2020-04-03	$0.04	$0.04	$0.02	$0.02	$0.02	25,000
2020-04-02	$0.04	$0.04	$0.02	$0.02	$0.02	8,600
2020-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,740
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	32
2020-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	20
2020-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	160
2020-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	7,500
2020-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	34
2020-03-06	$0.04	$0.04	$0.02	$0.02	$0.02	31,848
2020-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	4
2020-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	8
2020-03-02	$0.03	$0.04	$0.03	$0.04	$0.04	20,200
2020-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,769
2020-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2020-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	10
2020-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	160,502
2020-02-18	$0.03	$0.04	$0.03	$0.04	$0.04	1,600
2020-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	400
2020-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	79,200
2020-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	141,184
2020-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,125
2020-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	68
2020-01-31	$0.05	$0.05	$0.03	$0.03	$0.03	5,700
2020-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	3,319
2020-01-23	$0.05	$0.05	$0.04	$0.04	$0.04	20,000
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-01-21	$0.05	$0.05	$0.04	$0.04	$0.04	45,000
2020-01-15	$0.04	$0.05	$0.04	$0.05	$0.05	38,702
2020-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,800
2020-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,650
2020-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	944
2019-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-12-30	$0.05	$0.05	$0.03	$0.03	$0.03	9,617
2019-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	58
2019-12-26	$0.04	$0.07	$0.04	$0.07	$0.07	1,640
2019-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2019-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	35,290
2019-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	69,500
2019-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-12-17	$0.04	$0.05	$0.03	$0.03	$0.03	48,100
2019-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	5,440
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	16,000
2019-12-12	$0.11	$0.11	$0.04	$0.04	$0.04	50,500
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	43,456
2019-12-10	$0.05	$0.06	$0.05	$0.05	$0.05	81,400
2019-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	400
2019-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	500
2019-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	850
2019-12-02	$0.06	$0.06	$0.05	$0.05	$0.05	16,948
2019-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	242
2019-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	64
2019-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	378
2019-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,482
2019-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	20,185
2019-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2019-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	80
2019-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	3,600
2019-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2019-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,600
2019-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	13,155
2019-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2019-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2019-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	7,799
2019-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	80
2019-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	857
2019-10-15	$0.05	$0.05	$0.05	$0.05	$0.05	264
2019-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	48
2019-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	7,499
2019-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	139
2019-10-01	$0.06	$0.06	$0.05	$0.05	$0.05	50,000
2019-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	25,020
2019-09-27	$0.03	$0.03	$0.02	$0.02	$0.02	45,000
2019-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	16,250
2019-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	6
2019-09-16	$0.04	$0.04	$0.03	$0.04	$0.04	41,502
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	6,097
2019-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	40
2019-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	30
2019-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2019-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	336
2019-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	17,662
2019-08-07	$0.04	$0.05	$0.04	$0.05	$0.05	12,338
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-07-29	$0.03	$0.03	$0.02	$0.02	$0.02	2,132
2019-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	20
2019-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	40
2019-07-23	$0.03	$0.03	$0.02	$0.02	$0.02	27,200
2019-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2019-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	21,315
2019-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	24
2019-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	42
2019-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	640
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,766
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2019-06-17	$0.04	$0.06	$0.02	$0.03	$0.03	6,694
2019-06-14	$0.04	$0.04	$0.03	$0.03	$0.03	2,448
2019-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	26,835
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	16
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	40
2019-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	12,860
2019-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	4,001
2019-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	50
2019-06-03	$0.04	$0.05	$0.04	$0.05	$0.05	22,000
2019-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2019-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	200
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	436
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	18,823
2019-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	64
2019-05-14	$0.05	$0.05	$0.04	$0.05	$0.05	21,638
2019-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	9
2019-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	312
2019-05-03	$0.06	$0.06	$0.05	$0.05	$0.05	2,152
2019-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,032
2019-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	386
2019-04-26	$0.06	$0.06	$0.05	$0.05	$0.05	16,000
2019-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2019-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2019-04-22	$0.05	$0.07	$0.05	$0.07	$0.07	6,326
2019-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	83
2019-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	80
2019-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	340
2019-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	400
2019-04-04	$0.05	$0.06	$0.05	$0.06	$0.06	29,080
2019-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	882
2019-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,402
2019-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	3,240
2019-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	1
2019-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	23,700
2019-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2019-03-21	$0.06	$0.06	$0.05	$0.05	$0.05	15,199
2019-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	410
2019-03-14	$0.05	$0.06	$0.05	$0.06	$0.06	86,397
2019-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	15,240
2019-03-12	$0.05	$0.06	$0.05	$0.06	$0.06	400
2019-03-11	$0.06	$0.06	$0.05	$0.05	$0.05	90,000
2019-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	948
2019-03-07	$0.05	$0.08	$0.05	$0.08	$0.08	46,000
2019-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	7,813
2019-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	49,999
2019-03-04	$0.06	$0.06	$0.05	$0.05	$0.05	16,857
2019-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	18,250
2019-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2019-02-27	$0.05	$0.06	$0.05	$0.05	$0.05	21,400
2019-02-26	$0.05	$0.08	$0.05	$0.08	$0.08	37,700
2019-02-25	$0.06	$0.06	$0.05	$0.06	$0.06	288,195
2019-02-22	$0.06	$0.07	$0.06	$0.07	$0.07	101,490
2019-02-21	$0.06	$0.06	$0.05	$0.06	$0.06	181,115
2019-02-20	$0.06	$0.07	$0.06	$0.06	$0.06	73,250
2019-02-19	$0.04	$0.07	$0.04	$0.06	$0.06	419,604
2019-02-15	$0.04	$0.05	$0.03	$0.04	$0.04	281,649
2019-02-14	$0.04	$0.05	$0.04	$0.04	$0.04	71,558
2019-02-13	$0.05	$0.08	$0.04	$0.05	$0.05	128,330
2019-02-12	$0.04	$0.08	$0.04	$0.08	$0.08	87,518
2019-02-11	$0.06	$0.06	$0.04	$0.04	$0.04	459,299
2019-02-08	$0.03	$0.10	$0.03	$0.06	$0.06	920,706
2019-02-07	$0.03	$0.06	$0.03	$0.06	$0.06	978,702
2019-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	174,103
2019-02-05	$0.02	$0.03	$0.01	$0.03	$0.03	276,000
2019-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2019-02-01	$0.01	$0.02	$0.01	$0.02	$0.02	70,000
2019-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2019-01-29	$0.01	$0.02	$0.01	$0.02	$0.02	310,588
2019-01-28	$0.02	$0.02	$0.01	$0.01	$0.01	420,316
2019-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	349,612
2019-01-24	$0.01	$0.03	$0.01	$0.03	$0.03	610,713
2019-01-23	$0.01	$0.02	$0.01	$0.02	$0.02	188,192
2019-01-22	$0.01	$0.02	$0.01	$0.01	$0.01	286,739
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	80
2019-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	78,280
2019-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	105,500
2019-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	150,000
2019-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	95,000
2019-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	503,583
2019-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	36
2019-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	139,240
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	24,508
2019-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	800
2019-01-02	$0.01	$0.02	$0.01	$0.02	$0.02	124,884
2018-12-31	$0.01	$0.02	$0.01	$0.01	$0.01	384,898
2018-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	52,000
2018-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	6,010
2018-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	204
2018-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	20,433
2018-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	17,658
2018-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	270
2018-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	351,582
2018-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	31,420
2018-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	189,514
2018-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	538,266
2018-12-12	$0.01	$0.02	$0.01	$0.01	$0.01	110,608
2018-12-10	$0.01	$0.02	$0.01	$0.02	$0.02	32,772
2018-12-07	$0.01	$0.02	$0.01	$0.01	$0.01	10,600
2018-12-06	$0.02	$0.02	$0.01	$0.01	$0.01	7,805
2018-12-04	$0.02	$0.02	$0.01	$0.02	$0.02	359,999
2018-12-03	$0.02	$0.02	$0.01	$0.01	$0.01	223,379
2018-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	10
2018-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	9,800
2018-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	99,342
2018-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	541,457
2018-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	284
2018-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	82,180
2018-11-16	$0.02	$0.02	$0.01	$0.01	$0.01	87,000
2018-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	163,909
2018-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	147,419
2018-11-13	$0.01	$0.02	$0.01	$0.01	$0.01	64,430
2018-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	49,800
2018-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2018-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	64,762
2018-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	87,538
2018-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	14,924
2018-11-02	$0.01	$0.01	$0.00	$0.01	$0.01	801,725
2018-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	5,789
2018-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	266,064
2018-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	788,495
2018-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	178,320
2018-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	409,416
2018-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2018-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	270,109
2018-10-22	$0.01	$0.02	$0.01	$0.02	$0.02	103,361
2018-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	379,388
2018-10-18	$0.02	$0.02	$0.01	$0.02	$0.02	111,783
2018-10-17	$0.01	$0.02	$0.01	$0.02	$0.02	274,935
2018-10-16	$0.01	$0.02	$0.01	$0.01	$0.01	367,300
2018-10-15	$0.03	$0.03	$0.01	$0.02	$0.02	394,080
2018-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	95,089
2018-10-11	$0.03	$0.03	$0.02	$0.03	$0.03	278,113
2018-10-10	$0.02	$0.04	$0.02	$0.03	$0.03	610,639
2018-10-09	$0.02	$0.04	$0.01	$0.02	$0.02	956,516
2018-10-08	$0.03	$0.03	$0.02	$0.02	$0.02	116,442
2018-10-05	$0.03	$0.04	$0.02	$0.03	$0.03	161,281
2018-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	158,950
2018-10-03	$0.04	$0.05	$0.03	$0.03	$0.03	192,476
2018-10-02	$0.03	$0.04	$0.03	$0.04	$0.04	216,716
2018-10-01	$0.05	$0.05	$0.03	$0.03	$0.03	5,558
2018-09-28	$0.04	$0.04	$0.03	$0.03	$0.03	106,504
2018-09-27	$0.04	$0.05	$0.03	$0.03	$0.03	214,814
2018-09-26	$0.06	$0.06	$0.04	$0.04	$0.04	35,086
2018-09-25	$0.06	$0.06	$0.05	$0.06	$0.06	9,197
2018-09-24	$0.06	$0.06	$0.05	$0.05	$0.05	1,501
2018-09-21	$0.09	$0.09	$0.03	$0.03	$0.03	170,029
2018-09-20	$0.08	$0.09	$0.04	$0.09	$0.09	72,813
2018-09-19	$0.03	$0.06	$0.03	$0.06	$0.06	324,630
2018-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	8,383
2018-09-17	$0.03	$0.04	$0.03	$0.03	$0.03	5,276
2018-09-14	$0.12	$0.12	$0.04	$0.04	$0.04	32,104
2018-09-13	$0.04	$0.04	$0.03	$0.04	$0.04	5,208
2018-09-12	$0.04	$0.04	$0.03	$0.03	$0.03	50,050
2018-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,513
2018-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	8,495
2018-09-07	$0.07	$0.07	$0.03	$0.04	$0.04	3,226
2018-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,694
2018-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	600
2018-08-31	$0.08	$0.08	$0.04	$0.04	$0.04	3,267
2018-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	363
2018-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,020
2018-08-27	$0.02	$0.08	$0.02	$0.08	$0.08	9,671
2018-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	253
2018-08-23	$0.05	$0.05	$0.04	$0.04	$0.04	320
2018-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	230
2018-08-21	$0.12	$0.12	$0.07	$0.07	$0.07	998
2018-08-20	$0.09	$0.09	$0.04	$0.09	$0.09	13,757
2018-08-17	$0.05	$0.09	$0.05	$0.09	$0.09	24,889
2018-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	43,919,044
2018-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	78,000
2018-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	38,248,400
2018-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	8,590,000
2018-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,908,834
2018-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	4,771,802
2018-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,348,862
2018-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,600,000
2018-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	3,000,427
2018-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	668,044
2018-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,284,039
2018-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	150,000
2018-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	3,873,257
2018-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	2,691,683
2018-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	4,425,500
2018-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,957,140
2018-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,301,000
2018-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	3,442,529
2018-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	3,151,700
2018-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	450,000
2018-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,325,501
2018-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,697,676
2018-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	3,045,581
2018-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	7,466,811
2018-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	9,991,472
2018-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	5,679,476
2018-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	32,373,226
2018-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	2,943,577
2018-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	9,082,165
2018-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	8,885,929
2018-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	260,800
2018-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,179,377
2018-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	18,031,147
2018-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	2,299,154
2018-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	373,259
2018-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	888,285
2018-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,689,354
2018-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	305,000
2018-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	349,200
2018-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	204,000
2018-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	600,000
2018-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	130,000
2018-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,175,577
2018-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	74,350
2018-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,390,000
2018-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,375,358
2018-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	322,897
2018-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	12,223
2018-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,614,698
2018-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,411,000
2018-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,835,022
2018-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	18,782,665
2018-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,345,000
2018-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	297,000
2018-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	47,223
2018-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	813,220
2018-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,080,000
2018-04-30	$0.00	$0.00	$0.00	$0.00	$0.00	4,010,000
2018-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,872,223
2018-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	1,692,000
2018-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	6,351,443
2018-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	770,000
2018-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,010,100
2018-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	5,735,087
2018-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	3,385,213
2018-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	1,334,000
2018-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	909,000
2018-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	275,613
2018-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	4,145,500
2018-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	14,092,648
2018-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	4,533,052
2018-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	10,350,000
2018-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	2,045,744
2018-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	12,273,900
2018-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	19,120,000
2018-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	10,135,211
2018-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	24,314,000
2018-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	970,000
2018-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	23,489,529
2018-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	6,147,614
2018-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,030,900
2018-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	4,204,500
2018-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	23,283,104
2018-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	7,480,000
2018-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	11,186,587
2018-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	73,753,019
2018-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	13,898,981
2018-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	3,910,508
2018-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,189,887
2018-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	574,725
2018-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	10,152,732
2018-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	28,641,896
2018-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	18,137,597
2018-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	9,330,109
2018-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	3,028,643
2018-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	21,558,772
2018-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	18,631,406
2018-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	20,604,377
2018-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	15,243,155
2018-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	10,967,666
2018-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2018-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	7,023,850
2018-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	5,275,028
2018-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	30,117,820
2018-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	6,129,176
2018-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	7,579,400
2018-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	17,443,747
2018-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	3,126,428
2018-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	17,913,171
2018-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	40,909,711
2018-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	9,879,634
2018-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	16,558,137
2018-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	38,864,816
2018-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	70,028,586
2018-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	10,379,616
2018-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	8,840,372
2018-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	8,942,993
2018-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	5,245,682
2018-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	8,681,002
2018-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	16,039,810
2018-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	32,573,083
2018-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	29,420,289
2018-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	8,570,111
2018-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	4,949,648
2018-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	14,453,587
2018-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	8,348,038
2018-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	19,903,162
2018-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	15,827,708
2018-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	10,333,763
2018-01-16	$0.01	$0.01	$0.00	$0.00	$0.00	7,573,227
2018-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,191,542
2018-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	3,205,986
2018-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	4,411,990
2018-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,368,499
2018-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	8,582,504
2018-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,082,296
2018-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	9,999,753
2018-01-03	$0.01	$0.01	$0.00	$0.01	$0.01	28,002,992
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	30,832,485
2017-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	39,302,147
2017-12-28	$0.00	$0.01	$0.00	$0.01	$0.01	38,989,400
2017-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	11,314,328
2017-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	4,192,583
2017-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	18,279,805
2017-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	466,300
2017-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	2,821,083
2017-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	5,751,969
2017-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	7,262,329
2017-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	7,314,879
2017-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	6,439,698
2017-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	12,581,730
2017-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	27,908,468
2017-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	14,807,915
2017-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	9,823,320
2017-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	7,163,386
2017-12-06	$0.01	$0.01	$0.00	$0.00	$0.00	13,373,863
2017-12-05	$0.01	$0.01	$0.00	$0.00	$0.00	7,947,482
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	21,401,824
2017-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	5,286,985
2017-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,038,871
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,223,838
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	4,797,259
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	5,733,878
2017-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	6,134,065
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	7,764,292
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	10,027,436
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	5,876,038
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	14,436,666
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,702,773
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	6,947,580
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	8,709,607
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	8,341,682
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	5,918,992
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,819,372
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	14,983,548
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	3,935,817
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	6,281,046
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,909,810
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,002,137
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	3,327,710
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	12,369,352
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	8,528,799
2017-10-27	$0.01	$0.02	$0.01	$0.01	$0.01	12,166,375
2017-10-26	$0.01	$0.02	$0.01	$0.01	$0.01	15,840,695
2017-10-25	$0.02	$0.02	$0.01	$0.02	$0.02	11,145,471
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	35,394,880
2017-10-23	$0.02	$0.02	$0.01	$0.01	$0.01	8,849,907
2017-10-20	$0.02	$0.02	$0.01	$0.01	$0.01	3,740,174
2017-10-19	$0.01	$0.02	$0.01	$0.02	$0.02	11,017,588
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	3,248,370
2017-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	3,600,855
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	4,152,843
2017-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,248,961
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	8,053,627
2017-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	7,268,139
2017-10-10	$0.02	$0.02	$0.01	$0.01	$0.01	11,110,171
2017-10-09	$0.02	$0.02	$0.01	$0.02	$0.02	13,093,711
2017-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	9,870,041
2017-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	11,333,154
2017-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,052,225
2017-10-03	$0.02	$0.03	$0.02	$0.02	$0.02	12,746,538
2017-10-02	$0.02	$0.03	$0.02	$0.02	$0.02	13,122,885
2017-09-29	$0.01	$0.03	$0.01	$0.03	$0.03	35,924,923
2017-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	9,906,686
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	8,428,915
2017-09-26	$0.01	$0.02	$0.01	$0.01	$0.01	7,340,977
2017-09-25	$0.01	$0.02	$0.01	$0.02	$0.02	584,752
2017-09-22	$0.02	$0.02	$0.01	$0.02	$0.02	1,430,645
2017-09-21	$0.01	$0.03	$0.01	$0.01	$0.01	5,646,120
2017-09-20	$0.01	$0.02	$0.01	$0.01	$0.01	3,598,583
2017-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,567,151
2017-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	379,871
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	160,061
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	904,116
2017-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	27,316
2017-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2017-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	218,356
2017-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	688,814
2017-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	686,260
2017-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2017-08-29	$0.02	$0.02	$0.01	$0.01	$0.01	305,085
2017-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2017-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2017-08-23	$0.02	$0.02	$0.01	$0.02	$0.02	115,000
2017-08-22	$0.02	$0.02	$0.01	$0.02	$0.02	486,654
2017-08-21	$0.01	$0.02	$0.01	$0.02	$0.02	85,683
2017-08-18	$0.02	$0.02	$0.01	$0.01	$0.01	124,433
2017-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	37,333
2017-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	235,800
2017-08-14	$0.02	$0.03	$0.02	$0.02	$0.02	393,366
2017-08-11	$0.03	$0.03	$0.02	$0.02	$0.02	536,200
2017-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2017-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	15,400
2017-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2017-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	97,500
2017-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2017-08-02	$0.03	$0.03	$0.02	$0.03	$0.03	59,662
2017-08-01	$0.03	$0.03	$0.02	$0.03	$0.03	980,285
2017-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2017-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	5,474
2017-07-27	$0.04	$0.04	$0.03	$0.04	$0.04	56,700
2017-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2017-07-25	$0.04	$0.05	$0.04	$0.04	$0.04	73,450
2017-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-21	$0.04	$0.05	$0.04	$0.05	$0.05	4,800
2017-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	90,000
2017-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-14	$0.05	$0.05	$0.04	$0.04	$0.04	50,463
2017-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	526,430
2017-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	7,013
2017-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2017-06-30	$0.04	$0.05	$0.04	$0.05	$0.05	22,325
2017-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	6,700
2017-06-27	$0.07	$0.07	$0.05	$0.05	$0.05	31,000
2017-06-26	$0.05	$0.07	$0.04	$0.04	$0.04	47,500
2017-06-23	$0.05	$0.05	$0.04	$0.04	$0.04	29,000
2017-06-22	$0.06	$0.06	$0.05	$0.05	$0.05	110,700
2017-06-21	$0.07	$0.07	$0.06	$0.07	$0.07	121,100
2017-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2017-06-19	$0.07	$0.07	$0.07	$0.07	$0.07	30,200
2017-06-16	$0.07	$0.08	$0.07	$0.08	$0.08	9,000
2017-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	500
2017-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2017-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-12	$0.08	$0.09	$0.06	$0.08	$0.08	110,700
2017-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-06	$0.09	$0.09	$0.08	$0.08	$0.08	19,161
2017-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	22,738
2017-06-02	$0.10	$0.10	$0.09	$0.10	$0.10	9,976
2017-06-01	$0.08	$0.09	$0.08	$0.09	$0.09	2,700
2017-05-31	$0.09	$0.09	$0.08	$0.08	$0.08	2,991
2017-05-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2017-05-25	$0.09	$0.10	$0.08	$0.10	$0.10	14,692
2017-05-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,120
2017-05-23	$0.09	$0.12	$0.08	$0.10	$0.10	15,999
2017-05-22	$0.07	$0.09	$0.07	$0.09	$0.09	1,551
2017-05-19	$0.10	$0.10	$0.07	$0.07	$0.07	4,573
2017-05-18	$0.10	$0.10	$0.07	$0.10	$0.10	12,459
2017-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	300
2017-05-15	$0.08	$0.09	$0.07	$0.09	$0.09	154,047
2017-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2017-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2017-05-09	$0.08	$0.08	$0.06	$0.07	$0.07	180,126
2017-05-08	$0.07	$0.09	$0.06	$0.09	$0.09	13,751
2017-05-05	$0.10	$0.10	$0.07	$0.09	$0.09	154,489
2017-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-05-03	$0.10	$0.10	$0.07	$0.07	$0.07	33,000
2017-05-02	$0.10	$0.10	$0.07	$0.10	$0.10	51,420
2017-05-01	$0.08	$0.08	$0.07	$0.07	$0.07	16,000
2017-04-28	$0.10	$0.10	$0.07	$0.07	$0.07	43,215
2017-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	31,000
2017-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2017-04-25	$0.09	$0.09	$0.07	$0.09	$0.09	102,679
2017-04-24	$0.08	$0.10	$0.08	$0.10	$0.10	50,190
2017-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,416
2017-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	35,000
2017-04-19	$0.12	$0.12	$0.10	$0.10	$0.10	47,710
2017-04-18	$0.11	$0.11	$0.10	$0.10	$0.10	55,950
2017-04-17	$0.13	$0.13	$0.10	$0.11	$0.11	307,564
2017-04-13	$0.15	$0.15	$0.12	$0.13	$0.13	138,900
2017-04-12	$0.15	$0.15	$0.12	$0.13	$0.13	198,600
2017-04-11	$0.12	$0.13	$0.12	$0.12	$0.12	387,387
2017-04-10	$0.14	$0.14	$0.14	$0.14	$0.14	2,100
2017-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	20,649
2017-04-06	$0.12	$0.13	$0.12	$0.13	$0.13	29,940
2017-04-05	$0.11	$0.14	$0.11	$0.12	$0.12	20,340
2017-04-04	$0.14	$0.14	$0.13	$0.14	$0.14	42,601
2017-04-03	$0.10	$0.15	$0.10	$0.15	$0.15	51,200
2017-03-31	$0.11	$0.11	$0.10	$0.10	$0.10	156,000
2017-03-30	$0.12	$0.12	$0.12	$0.12	$0.12	37,800
2017-03-29	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2017-03-28	$0.12	$0.12	$0.12	$0.12	$0.12	400
2017-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	7,500
2017-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2017-03-22	$0.11	$0.12	$0.11	$0.12	$0.12	11,000
2017-03-21	$0.12	$0.12	$0.12	$0.12	$0.12	47,000
2017-03-20	$0.11	$0.12	$0.11	$0.11	$0.11	258,200
2017-03-17	$0.12	$0.13	$0.11	$0.13	$0.13	149,500
2017-03-16	$0.11	$0.12	$0.11	$0.12	$0.12	69,900
2017-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	52,000
2017-03-14	$0.12	$0.12	$0.11	$0.11	$0.11	59,100
2017-03-13	$0.12	$0.12	$0.11	$0.11	$0.11	35,000
2017-03-10	$0.12	$0.12	$0.12	$0.12	$0.12	700
2017-03-09	$0.12	$0.13	$0.11	$0.13	$0.13	207,300
2017-03-08	$0.12	$0.12	$0.10	$0.11	$0.11	125,400
2017-03-07	$0.11	$0.13	$0.11	$0.12	$0.12	179,000
2017-03-06	$0.10	$0.12	$0.10	$0.10	$0.10	373,000
2017-03-03	$0.10	$0.10	$0.09	$0.09	$0.09	240,700
2017-03-02	$0.10	$0.10	$0.09	$0.10	$0.10	193,900
2017-03-01	$0.08	$0.10	$0.08	$0.09	$0.09	234,700
2017-02-28	$0.08	$0.09	$0.08	$0.09	$0.09	516,600
2017-02-27	$0.10	$0.10	$0.08	$0.08	$0.08	353,400
2017-02-24	$0.09	$0.10	$0.08	$0.09	$0.09	191,200
2017-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	71,200
2017-02-21	$0.12	$0.12	$0.10	$0.10	$0.10	34,600
2017-02-17	$0.11	$0.11	$0.08	$0.10	$0.10	34,100
2017-02-16	$0.11	$0.13	$0.10	$0.12	$0.12	181,200
2017-02-15	$0.11	$0.11	$0.10	$0.11	$0.11	89,900
2017-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	103,000
2017-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2017-02-10	$0.11	$0.11	$0.10	$0.10	$0.10	183,700
2017-02-09	$0.09	$0.11	$0.09	$0.11	$0.11	40,700
2017-02-08	$0.10	$0.10	$0.09	$0.09	$0.09	36,100
2017-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	16,200
2017-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	3,200
2017-02-03	$0.10	$0.10	$0.10	$0.10	$0.10	16,100
2017-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	40,500
2017-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	21,195
2017-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	40,228
2017-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	31,370
2017-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	81,680
2017-01-26	$0.10	$0.10	$0.09	$0.10	$0.10	21,079
2017-01-25	$0.09	$0.10	$0.09	$0.09	$0.09	85,273
2017-01-24	$0.09	$0.10	$0.09	$0.10	$0.10	8,725
2017-01-23	$0.10	$0.10	$0.09	$0.09	$0.09	257,250
2017-01-20	$0.10	$0.10	$0.09	$0.10	$0.10	9,500
2017-01-19	$0.09	$0.10	$0.09	$0.09	$0.09	188,900
2017-01-18	$0.10	$0.10	$0.09	$0.09	$0.09	155,000
2017-01-17	$0.10	$0.10	$0.08	$0.09	$0.09	68,665
2017-01-13	$0.08	$0.08	$0.07	$0.07	$0.07	8,000
2017-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2017-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	23,649
2017-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	14,000
2017-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	16,928
2017-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	15,100
2017-01-05	$0.09	$0.09	$0.08	$0.08	$0.08	28,079
2017-01-04	$0.10	$0.10	$0.08	$0.10	$0.10	28,957
2017-01-03	$0.07	$0.10	$0.07	$0.10	$0.10	53,956
2016-12-30	$0.08	$0.08	$0.07	$0.08	$0.08	9,295
2016-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	15,105
2016-12-28	$0.08	$0.08	$0.07	$0.07	$0.07	6,125
2016-12-27	$0.08	$0.10	$0.08	$0.08	$0.08	197,892
2016-12-23	$0.07	$0.10	$0.07	$0.09	$0.09	193,899
2016-12-22	$0.06	$0.07	$0.06	$0.06	$0.06	157,930
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	39,549
2016-12-20	$0.06	$0.07	$0.06	$0.07	$0.07	33,213
2016-12-19	$0.07	$0.07	$0.06	$0.07	$0.07	35,900
2016-12-16	$0.07	$0.07	$0.06	$0.07	$0.07	102,198
2016-12-15	$0.05	$0.08	$0.05	$0.07	$0.07	145,277
2016-12-14	$0.07	$0.08	$0.06	$0.08	$0.08	163,636
2016-12-13	$0.08	$0.10	$0.03	$0.06	$0.06	141,030
2016-12-12	$0.10	$0.10	$0.08	$0.09	$0.09	90,353
2016-12-09	$0.11	$0.16	$0.09	$0.10	$0.10	955,912
2016-12-08	$0.10	$0.11	$0.08	$0.10	$0.10	204,997
2016-12-07	$0.12	$0.12	$0.10	$0.10	$0.10	82,102
2016-12-06	$0.12	$0.12	$0.10	$0.12	$0.12	113,701
2016-12-05	$0.14	$0.14	$0.10	$0.12	$0.12	426,006
2016-12-02	$0.14	$0.14	$0.12	$0.13	$0.13	160,018
2016-12-01	$0.19	$0.19	$0.13	$0.13	$0.13	779,152
2016-11-30	$0.26	$0.35	$0.16	$0.19	$0.19	2,525,271
2016-11-29	$0.17	$0.22	$0.17	$0.22	$0.22	139,716
2016-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	10,964
2016-11-25	$0.17	$0.17	$0.16	$0.17	$0.17	15,200
2016-11-23	$0.14	$0.17	$0.14	$0.17	$0.17	1,538
2016-11-22	$0.17	$0.17	$0.14	$0.14	$0.14	1,500
2016-11-21	$0.15	$0.15	$0.15	$0.15	$0.15	500
2016-11-18	$0.13	$0.15	$0.13	$0.15	$0.15	20,200
2016-11-17	$0.15	$0.18	$0.12	$0.15	$0.15	35,700
2016-11-16	$0.19	$0.20	$0.16	$0.16	$0.16	46,209
2016-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2016-11-14	$0.15	$0.16	$0.15	$0.16	$0.16	7,000
2016-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	16,000
2016-11-10	$0.16	$0.16	$0.14	$0.15	$0.15	115,600
2016-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-07	$0.16	$0.22	$0.16	$0.22	$0.22	12,600
2016-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	55,846
2016-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-01	$0.18	$0.22	$0.18	$0.22	$0.22	1,566
2016-10-31	$0.18	$0.18	$0.17	$0.17	$0.17	31,000
2016-10-28	$0.22	$0.22	$0.18	$0.19	$0.19	88,880
2016-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	675
2016-10-26	$0.18	$0.19	$0.18	$0.19	$0.19	16,500
2016-10-25	$0.20	$0.24	$0.20	$0.20	$0.20	65,700
2016-10-24	$0.20	$0.20	$0.18	$0.20	$0.20	52,280
2016-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	800
2016-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	700
2016-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2016-10-18	$0.24	$0.24	$0.14	$0.17	$0.17	206,219
2016-10-17	$0.20	$0.22	$0.19	$0.19	$0.19	93,300
2016-10-14	$0.28	$0.28	$0.18	$0.25	$0.25	93,500
2016-10-13	$0.28	$0.34	$0.28	$0.29	$0.29	71,400
2016-10-12	$0.33	$0.34	$0.31	$0.33	$0.33	65,875
2016-10-11	$0.35	$0.35	$0.29	$0.30	$0.30	49,160
2016-10-10	$0.35	$0.37	$0.33	$0.33	$0.33	17,600
2016-10-07	$0.35	$0.36	$0.35	$0.36	$0.36	4,585
2016-10-06	$0.38	$0.40	$0.37	$0.37	$0.37	101,313
2016-10-05	$0.34	$0.35	$0.32	$0.35	$0.35	30,000
2016-10-04	$0.38	$0.40	$0.30	$0.33	$0.33	99,014
2016-10-03	$0.45	$0.45	$0.38	$0.40	$0.40	92,456
2016-09-30	$0.40	$0.46	$0.39	$0.46	$0.46	150,575
2016-09-29	$0.43	$0.43	$0.37	$0.41	$0.41	48,965
2016-09-28	$0.44	$0.44	$0.37	$0.43	$0.43	119,057
2016-09-27	$0.37	$0.44	$0.33	$0.44	$0.44	158,430
2016-09-26	$0.30	$0.45	$0.30	$0.38	$0.38	131,787
2016-09-23	$0.26	$0.30	$0.26	$0.30	$0.30	34,600
2016-09-22	$0.26	$0.29	$0.22	$0.22	$0.22	71,440
2016-09-21	$0.36	$0.36	$0.21	$0.26	$0.26	84,670
2016-09-20	$0.36	$0.40	$0.27	$0.40	$0.40	40,530
2016-09-19	$0.44	$0.44	$0.36	$0.36	$0.36	25,885
2016-09-16	$0.40	$0.44	$0.40	$0.41	$0.41	47,839
2016-09-15	$0.45	$0.46	$0.37	$0.40	$0.40	35,120
2016-09-14	$0.44	$0.47	$0.35	$0.44	$0.44	66,254
2016-09-13	$0.45	$0.45	$0.40	$0.43	$0.43	33,040
2016-09-12	$0.43	$0.47	$0.43	$0.44	$0.44	54,752
2016-09-09	$0.37	$0.47	$0.36	$0.47	$0.47	37,992
2016-09-08	$0.50	$0.50	$0.45	$0.46	$0.46	25,539
2016-09-07	$0.50	$0.51	$0.49	$0.50	$0.50	18,515
2016-09-06	$0.50	$0.52	$0.44	$0.45	$0.45	49,640
2016-09-02	$0.50	$0.52	$0.50	$0.50	$0.50	16,200
2016-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	3,600
2016-08-31	$0.41	$0.45	$0.41	$0.45	$0.45	4,468
2016-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-25	$0.51	$0.51	$0.51	$0.51	$0.51	200
2016-08-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-23	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2016-08-22	$0.61	$0.61	$0.45	$0.51	$0.51	152,072
2016-08-19	$0.35	$0.55	$0.35	$0.50	$0.50	44,140
2016-08-18	$0.18	$0.29	$0.15	$0.29	$0.29	47,940
2016-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2016-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	3,500
2016-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,760
2016-08-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-08-03	$0.23	$0.25	$0.23	$0.25	$0.25	2,000
2016-08-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-08-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-07-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-07-28	$0.14	$0.22	$0.14	$0.22	$0.22	4,000
2016-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-26	$0.14	$0.14	$0.13	$0.13	$0.13	9,900
2016-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-19	$0.14	$0.14	$0.14	$0.14	$0.14	40,000
2016-07-18	$0.16	$0.16	$0.16	$0.16	$0.16	30
2016-07-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-07-14	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2016-07-13	$0.12	$0.12	$0.12	$0.12	$0.12	9,100
2016-07-12	$0.20	$0.20	$0.15	$0.15	$0.15	21,500
2016-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2016-07-08	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2016-07-07	$0.17	$0.17	$0.15	$0.15	$0.15	17,000
2016-07-06	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2016-07-05	$0.19	$0.20	$0.16	$0.16	$0.16	7,400
2016-07-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-24	$0.25	$0.25	$0.23	$0.23	$0.23	2,200
2016-06-23	$0.23	$0.23	$0.18	$0.18	$0.18	34,600
2016-06-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-21	$0.23	$0.24	$0.20	$0.24	$0.24	23,300
2016-06-20	$0.31	$0.31	$0.25	$0.25	$0.25	23,540
2016-06-17	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2016-06-16	$0.32	$0.32	$0.30	$0.31	$0.31	11,225
2016-06-15	$0.36	$0.36	$0.22	$0.29	$0.29	58,165
2016-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-13	$0.38	$0.40	$0.38	$0.40	$0.40	1,940
2016-06-09	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2016-06-02	$0.46	$0.47	$0.46	$0.47	$0.47	7,500
2016-05-26	$0.40	$0.60	$0.40	$0.60	$0.60	1,400
2016-05-20	$0.43	$0.43	$0.43	$0.43	$0.43	30
2016-05-19	$0.45	$0.45	$0.43	$0.43	$0.43	7,525
2016-05-18	$0.51	$0.51	$0.47	$0.47	$0.47	3,500
2016-05-13	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-05-09	$0.59	$0.59	$0.59	$0.59	$0.59	1,200
2016-05-05	$0.60	$0.64	$0.60	$0.64	$0.64	6,500
2016-05-03	$0.63	$0.63	$0.63	$0.63	$0.63	604
2016-05-02	$0.65	$0.65	$0.65	$0.65	$0.65	8,000
2016-04-20	$0.53	$0.54	$0.49	$0.50	$0.50	8,590
2016-04-19	$0.72	$0.72	$0.57	$0.57	$0.57	400
2016-04-18	$0.60	$0.60	$0.55	$0.59	$0.59	22,870
2016-04-15	$0.58	$0.60	$0.54	$0.60	$0.60	12,000
2016-04-14	$0.61	$0.70	$0.61	$0.65	$0.65	16,200
2016-04-13	$0.58	$0.58	$0.58	$0.58	$0.58	475
2016-04-12	$0.59	$0.62	$0.59	$0.62	$0.62	2,400
2016-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	6,800
2016-04-08	$0.63	$0.63	$0.60	$0.60	$0.60	22,000
2016-04-07	$0.59	$0.63	$0.59	$0.63	$0.63	14,300
2016-04-06	$0.55	$0.58	$0.55	$0.58	$0.58	8,371
2016-04-05	$0.57	$0.58	$0.53	$0.58	$0.58	11,500
2016-04-04	$0.63	$0.67	$0.59	$0.60	$0.60	15,400
2016-04-01	$0.72	$0.76	$0.70	$0.70	$0.70	7,944
2016-03-28	$0.71	$0.71	$0.71	$0.71	$0.71	10,900
2016-03-24	$0.82	$0.82	$0.82	$0.82	$0.82	203
2016-03-23	$0.71	$0.84	$0.71	$0.84	$0.84	1,400
2016-03-22	$0.72	$0.73	$0.67	$0.67	$0.67	3,000
2016-03-21	$0.71	$0.84	$0.71	$0.84	$0.84	1,200
2016-03-18	$0.71	$0.71	$0.70	$0.70	$0.70	3,000
2016-03-17	$0.81	$0.81	$0.77	$0.77	$0.77	2,400
2016-03-16	$0.72	$0.72	$0.71	$0.71	$0.71	4,803
2016-03-15	$0.71	$0.72	$0.71	$0.71	$0.71	3,100
2016-03-11	$0.85	$0.85	$0.85	$0.85	$0.85	800
2016-03-09	$0.85	$0.85	$0.80	$0.80	$0.80	2,000
2016-03-08	$0.87	$0.87	$0.86	$0.86	$0.86	1,500
2016-03-04	$0.87	$0.89	$0.87	$0.89	$0.89	2,800
2016-03-02	$0.95	$0.95	$0.88	$0.88	$0.88	2,800
2016-03-01	$0.90	$0.92	$0.90	$0.90	$0.90	12,100
2016-02-24	$0.90	$0.95	$0.89	$0.95	$0.95	13,690
2016-02-22	$0.88	$0.88	$0.88	$0.88	$0.88	2,000
2016-02-17	$0.85	$0.85	$0.85	$0.85	$0.85	3,300
2016-02-16	$0.85	$0.90	$0.85	$0.90	$0.90	4,600
2016-02-08	$0.96	$0.96	$0.85	$0.85	$0.85	3,550
2016-02-05	$0.90	$0.90	$0.90	$0.90	$0.90	3,200
2016-02-04	$0.90	$0.91	$0.88	$0.88	$0.88	5,300
2016-02-03	$0.87	$0.95	$0.87	$0.90	$0.90	9,400
2016-02-01	$0.98	$0.99	$0.98	$0.98	$0.98	6,950
2016-01-29	$0.94	$0.98	$0.94	$0.98	$0.98	6,246
2016-01-28	$0.94	$0.94	$0.94	$0.94	$0.94	2,000
2016-01-27	$0.95	$0.95	$0.95	$0.95	$0.95	1,100
2016-01-26	$0.83	$0.95	$0.83	$0.94	$0.94	9,230
2016-01-22	$0.82	$0.82	$0.82	$0.82	$0.82	3,000
2016-01-21	$0.79	$0.82	$0.79	$0.80	$0.80	7,200
2016-01-20	$0.58	$0.80	$0.58	$0.80	$0.80	24,048
2016-01-19	$0.61	$0.61	$0.45	$0.57	$0.57	20,400
2016-01-13	$0.74	$0.74	$0.65	$0.65	$0.65	6,300
2016-01-12	$0.80	$0.80	$0.70	$0.70	$0.70	8,000
2016-01-11	$0.80	$0.88	$0.80	$0.88	$0.88	1,300
2016-01-08	$0.75	$0.94	$0.75	$0.94	$0.94	10,650
2016-01-07	$0.91	$0.92	$0.90	$0.90	$0.90	13,500
2016-01-06	$0.91	$0.91	$0.91	$0.91	$0.91	4,700
2016-01-05	$0.91	$0.91	$0.91	$0.91	$0.91	300
2016-01-04	$1.00	$1.00	$0.95	$0.95	$0.95	17,658

Healthy Extracts Inc (HYEX) Exchange: OTCQB