Hydrofarm Holdings Group Inc (HYFM) Exchange: NASDAQ
Data as of May 2, 2025
$2.71 ($0.56) 26.05%
Hydrofarm Holdings Group Inc - Daily Information
Click for more stock information on Hydrofarm Holdings Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.14 |
| Previous Close | $2.71 |
| High | $2.80 |
| Low | $2.06 |
| Adjusted Open | $2.14 |
| Previous Adjusted Close | $2.71 |
| Adjusted High | $2.80 |
| Adjusted Low | $2.06 |
Invest in Hydrofarm Holdings Group Inc (HYFM)
Key People Hydrofarm Holdings Group Inc
| Employee | Position |
|---|---|
| William D. Toler | Chairman & Chief Executive Officer |
| Terence Fitch | President |
| B. John Lindeman | Chief Financial Officer |
| Joseph D. Rumley | Chief Accounting Officer |
| Susan P. Peters | Independent Director |
| Patrick Chung | Independent Director |
| Richard D. Moss | Independent Director |
| Renah A. Persofsky | Independent Director |
| Melisa Denis | Independent Director |
Company Profile Hydrofarm Holdings Group Inc
Exchange: NASDAQ
IPO Date: Dec. 10, 2020
Employees: 300
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Website: Hydrofarm Holdings Group Inc Website
Address: 9225 W Snoqualmie Valley Rd, North Bend, WA 98045
Historical Stock Data for Hydrofarm Holdings Group Inc (HYFM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $2.14 | $2.80 | $2.06 | $2.71 | $2.71 | 864,059 |
| 2025-04-10 | $1.97 | $2.45 | $1.76 | $2.15 | $2.15 | 15,777,893 |
| 2025-04-09 | $1.63 | $1.72 | $1.51 | $1.68 | $1.68 | 123,045 |
| 2025-04-08 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 5,703 |
| 2025-04-07 | $1.75 | $1.78 | $1.50 | $1.56 | $1.56 | 13,992 |
| 2025-04-04 | $1.90 | $1.98 | $1.73 | $1.78 | $1.78 | 12,573 |
| 2025-04-03 | $2.10 | $2.19 | $1.90 | $1.90 | $1.90 | 14,537 |
| 2025-04-02 | $1.88 | $2.19 | $1.88 | $2.15 | $2.15 | 10,833 |
| 2025-04-01 | $1.83 | $2.03 | $1.83 | $1.97 | $1.97 | 34,926 |
| 2025-03-31 | $2.01 | $2.01 | $1.86 | $1.89 | $1.89 | 18,975 |
| 2025-03-28 | $2.14 | $2.32 | $2.01 | $2.02 | $2.02 | 23,014 |
| 2025-03-27 | $2.26 | $2.26 | $2.16 | $2.19 | $2.19 | 55,802 |
| 2025-03-26 | $2.42 | $2.42 | $2.22 | $2.33 | $2.33 | 30,932 |
| 2025-03-25 | $2.63 | $2.77 | $2.39 | $2.39 | $2.39 | 17,794 |
| 2025-03-24 | $2.85 | $2.85 | $2.62 | $2.62 | $2.62 | 30,856 |
| 2025-03-21 | $2.82 | $2.96 | $2.76 | $2.85 | $2.85 | 29,452 |
| 2025-03-20 | $2.99 | $2.99 | $2.83 | $2.89 | $2.89 | 4,123 |
| 2025-03-19 | $3.10 | $3.12 | $2.90 | $2.94 | $2.94 | 31,171 |
| 2025-03-18 | $3.05 | $3.07 | $2.98 | $3.00 | $3.00 | 23,974 |
| 2025-03-17 | $3.36 | $3.51 | $2.93 | $3.10 | $3.10 | 36,161 |
| 2025-03-14 | $3.40 | $3.62 | $3.28 | $3.42 | $3.42 | 22,829 |
| 2025-03-13 | $3.24 | $3.62 | $3.24 | $3.45 | $3.45 | 39,961 |
| 2025-03-12 | $3.41 | $3.41 | $3.19 | $3.30 | $3.30 | 13,632 |
| 2025-03-11 | $3.54 | $3.54 | $3.20 | $3.43 | $3.43 | 37,158 |
| 2025-03-10 | $3.48 | $3.57 | $3.36 | $3.36 | $3.36 | 13,413 |
| 2025-03-07 | $3.51 | $3.51 | $3.20 | $3.38 | $3.38 | 22,134 |
| 2025-03-06 | $3.61 | $3.78 | $3.44 | $3.44 | $3.44 | 38,479 |
| 2025-03-05 | $4.60 | $4.65 | $3.49 | $3.63 | $3.63 | 100,690 |
| 2025-03-04 | $4.56 | $4.75 | $4.19 | $4.59 | $4.59 | 54,191 |
| 2025-03-03 | $5.00 | $5.34 | $4.65 | $4.65 | $4.65 | 40,739 |
| 2025-02-28 | $5.10 | $5.11 | $4.90 | $4.95 | $4.95 | 40,516 |
| 2025-02-27 | $5.20 | $5.31 | $5.10 | $5.10 | $5.10 | 25,783 |
| 2025-02-26 | $5.47 | $5.47 | $5.21 | $5.21 | $5.21 | 18,915 |
| 2025-02-25 | $5.66 | $5.66 | $5.37 | $5.39 | $5.39 | 18,751 |
| 2025-02-24 | $5.75 | $5.80 | $5.67 | $5.71 | $5.71 | 18,791 |
| 2025-02-21 | $5.84 | $6.08 | $5.70 | $5.79 | $5.79 | 15,812 |
| 2025-02-20 | $6.45 | $6.45 | $5.85 | $5.85 | $5.85 | 27,873 |
| 2025-02-19 | $6.47 | $6.61 | $6.36 | $6.38 | $6.38 | 17,058 |
| 2025-02-18 | $6.23 | $6.60 | $6.23 | $6.54 | $6.54 | 35,376 |
| 2025-02-14 | $6.17 | $6.86 | $6.10 | $6.19 | $6.19 | 57,493 |
| 2025-02-13 | $5.40 | $6.89 | $5.39 | $6.40 | $6.40 | 93,962 |
| 2025-02-12 | $0.55 | $0.56 | $0.53 | $0.54 | $5.40 | 12,528 |
| 2025-02-11 | $0.58 | $0.58 | $0.57 | $0.57 | $5.70 | 31,322 |
| 2025-02-10 | $0.51 | $0.60 | $0.49 | $0.59 | $5.90 | 56,420 |
| 2025-02-07 | $0.63 | $0.65 | $0.61 | $0.62 | $6.24 | 5,198 |
| 2025-02-06 | $0.65 | $0.65 | $0.63 | $0.64 | $6.45 | 1,713 |
| 2025-02-05 | $0.65 | $0.66 | $0.60 | $0.65 | $6.48 | 7,908 |
| 2025-02-04 | $0.63 | $0.65 | $0.60 | $0.63 | $6.33 | 3,693 |
| 2025-02-03 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 41,001 |
| 2025-01-31 | $0.60 | $0.66 | $0.58 | $0.65 | $0.65 | 80,369 |
| 2025-01-30 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 59,242 |
| 2025-01-29 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 24,015 |
| 2025-01-28 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 29,806 |
| 2025-01-27 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 55,671 |
| 2025-01-24 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 54,852 |
| 2025-01-23 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 64,293 |
| 2025-01-22 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 66,457 |
| 2025-01-21 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 58,701 |
| 2025-01-17 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 71,344 |
| 2025-01-16 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 44,754 |
| 2025-01-15 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 30,046 |
| 2025-01-14 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 81,124 |
| 2025-01-13 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 109,805 |
| 2025-01-10 | $0.66 | $0.69 | $0.59 | $0.62 | $0.62 | 213,317 |
| 2025-01-08 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 131,797 |
| 2025-01-07 | $0.67 | $0.75 | $0.65 | $0.70 | $0.70 | 128,797 |
| 2025-01-06 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 79,752 |
| 2025-01-03 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 131,034 |
| 2025-01-02 | $0.58 | $0.63 | $0.57 | $0.62 | $0.62 | 82,483 |
| 2024-12-31 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 206,202 |
| 2024-12-30 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 260,081 |
| 2024-12-27 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 197,454 |
| 2024-12-26 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 146,272 |
| 2024-12-24 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 80,510 |
| 2024-12-23 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 48,786 |
| 2024-12-20 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 106,736 |
| 2024-12-19 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 86,477 |
| 2024-12-18 | $0.62 | $0.65 | $0.58 | $0.62 | $0.62 | 203,837 |
| 2024-12-17 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 141,685 |
| 2024-12-16 | $0.70 | $0.71 | $0.63 | $0.65 | $0.65 | 191,590 |
| 2024-12-13 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 89,812 |
| 2024-12-12 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 20,074 |
| 2024-12-11 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 71,815 |
| 2024-12-10 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 167,616 |
| 2024-12-09 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 236,563 |
| 2024-12-06 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 134,201 |
| 2024-12-05 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 171,931 |
| 2024-12-04 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 70,590 |
| 2024-12-03 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 172,314 |
| 2024-12-02 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 129,597 |
| 2024-11-29 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 40,964 |
| 2024-11-27 | $0.81 | $0.86 | $0.77 | $0.83 | $0.83 | 210,093 |
| 2024-11-26 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 267,474 |
| 2024-11-25 | $0.74 | $0.82 | $0.70 | $0.81 | $0.81 | 392,185 |
| 2024-11-22 | $0.62 | $0.74 | $0.62 | $0.73 | $0.73 | 454,716 |
| 2024-11-21 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 267,652 |
| 2024-11-20 | $0.50 | $0.62 | $0.50 | $0.61 | $0.61 | 300,895 |
| 2024-11-19 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 150,641 |
| 2024-11-18 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 109,831 |
| 2024-11-15 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 212,179 |
| 2024-11-14 | $0.53 | $0.60 | $0.52 | $0.52 | $0.52 | 126,198 |
| 2024-11-13 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 122,254 |
| 2024-11-12 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 81,858 |
| 2024-11-11 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 68,267 |
| 2024-11-08 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 70,319 |
| 2024-11-07 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 53,791 |
| 2024-11-06 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 397,793 |
| 2024-11-05 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 55,538 |
| 2024-11-04 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 64,858 |
| 2024-11-01 | $0.66 | $0.68 | $0.60 | $0.61 | $0.61 | 317,912 |
| 2024-10-31 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 49,689 |
| 2024-10-30 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 185,184 |
| 2024-10-29 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 77,071 |
| 2024-10-28 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 64,570 |
| 2024-10-25 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 54,987 |
| 2024-10-24 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 29,330 |
| 2024-10-23 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 77,550 |
| 2024-10-22 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 81,891 |
| 2024-10-21 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 32,013 |
| 2024-10-18 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 115,223 |
| 2024-10-17 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 136,081 |
| 2024-10-16 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 101,404 |
| 2024-10-15 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 96,939 |
| 2024-10-14 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 83,444 |
| 2024-10-11 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 213,776 |
| 2024-10-10 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 190,559 |
| 2024-10-09 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 97,456 |
| 2024-10-08 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 63,815 |
| 2024-10-07 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 89,387 |
| 2024-10-04 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 103,432 |
| 2024-10-03 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 143,704 |
| 2024-10-02 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 227,879 |
| 2024-10-01 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 21,641 |
| 2024-09-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 29,098 |
| 2024-09-27 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 54,356 |
| 2024-09-26 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 76,727 |
| 2024-09-25 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 166,931 |
| 2024-09-24 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 170,831 |
| 2024-09-23 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 100,064 |
| 2024-09-20 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 258,293 |
| 2024-09-19 | $0.69 | $0.72 | $0.65 | $0.67 | $0.67 | 330,949 |
| 2024-09-18 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 243,714 |
| 2024-09-17 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 419,499 |
| 2024-09-16 | $0.69 | $0.73 | $0.68 | $0.72 | $0.72 | 412,185 |
| 2024-09-13 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 174,223 |
| 2024-09-12 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 335,326 |
| 2024-09-11 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 287,174 |
| 2024-09-10 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 251,541 |
| 2024-09-09 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 220,168 |
| 2024-09-06 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 341,580 |
| 2024-09-05 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 185,477 |
| 2024-09-04 | $0.51 | $0.63 | $0.51 | $0.60 | $0.60 | 747,993 |
| 2024-09-03 | $0.47 | $0.53 | $0.44 | $0.51 | $0.51 | 1,821,567 |
| 2024-08-30 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 314,590 |
| 2024-08-29 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 181,832 |
| 2024-08-28 | $0.53 | $0.55 | $0.48 | $0.48 | $0.48 | 384,476 |
| 2024-08-27 | $0.54 | $0.58 | $0.50 | $0.51 | $0.51 | 222,934 |
| 2024-08-26 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 30,042 |
| 2024-08-23 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 41,687 |
| 2024-08-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 70,627 |
| 2024-08-21 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 34,097 |
| 2024-08-20 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 68,637 |
| 2024-08-19 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 41,969 |
| 2024-08-16 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 108,903 |
| 2024-08-15 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 210,720 |
| 2024-08-14 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 150,484 |
| 2024-08-13 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 118,525 |
| 2024-08-12 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 101,793 |
| 2024-08-09 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 92,246 |
| 2024-08-08 | $0.65 | $0.65 | $0.53 | $0.54 | $0.54 | 188,494 |
| 2024-08-07 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 142,371 |
| 2024-08-06 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 124,794 |
| 2024-08-05 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 262,432 |
| 2024-08-02 | $0.63 | $0.66 | $0.55 | $0.58 | $0.58 | 375,726 |
| 2024-08-01 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 116,863 |
| 2024-07-31 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 88,794 |
| 2024-07-30 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 216,699 |
| 2024-07-29 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 124,687 |
| 2024-07-26 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 54,603 |
| 2024-07-25 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 119,274 |
| 2024-07-24 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 92,947 |
| 2024-07-23 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 89,974 |
| 2024-07-22 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 66,913 |
| 2024-07-19 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 65,898 |
| 2024-07-18 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 102,910 |
| 2024-07-17 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 329,242 |
| 2024-07-16 | $0.69 | $0.72 | $0.65 | $0.70 | $0.70 | 200,608 |
| 2024-07-15 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 481,009 |
| 2024-07-12 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 105,595 |
| 2024-07-11 | $0.69 | $0.74 | $0.67 | $0.69 | $0.69 | 283,161 |
| 2024-07-10 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 70,342 |
| 2024-07-09 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 55,437 |
| 2024-07-08 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 80,203 |
| 2024-07-05 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 120,835 |
| 2024-07-03 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 160,643 |
| 2024-07-02 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 115,458 |
| 2024-07-01 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 81,956 |
| 2024-06-28 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 134,177 |
| 2024-06-27 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 96,440 |
| 2024-06-26 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 64,179 |
| 2024-06-25 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 81,358 |
| 2024-06-24 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 79,142 |
| 2024-06-21 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 112,111 |
| 2024-06-20 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 52,350 |
| 2024-06-18 | $0.76 | $0.80 | $0.73 | $0.73 | $0.73 | 182,680 |
| 2024-06-17 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 89,441 |
| 2024-06-14 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 80,724 |
| 2024-06-13 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 113,927 |
| 2024-06-12 | $0.79 | $0.83 | $0.78 | $0.78 | $0.78 | 107,913 |
| 2024-06-11 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 106,488 |
| 2024-06-10 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 53,709 |
| 2024-06-07 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 43,136 |
| 2024-06-06 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 56,759 |
| 2024-06-05 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 89,113 |
| 2024-06-04 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 138,892 |
| 2024-06-03 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 60,580 |
| 2024-05-31 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 91,708 |
| 2024-05-30 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 78,341 |
| 2024-05-29 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 133,434 |
| 2024-05-28 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 111,899 |
| 2024-05-24 | $0.79 | $0.83 | $0.78 | $0.79 | $0.79 | 121,663 |
| 2024-05-23 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 201,168 |
| 2024-05-22 | $0.83 | $0.87 | $0.80 | $0.81 | $0.81 | 171,556 |
| 2024-05-21 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 164,535 |
| 2024-05-20 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 124,623 |
| 2024-05-17 | $0.90 | $0.92 | $0.83 | $0.83 | $0.83 | 860,605 |
| 2024-05-16 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 478,322 |
| 2024-05-15 | $0.94 | $0.95 | $0.85 | $0.89 | $0.89 | 534,687 |
| 2024-05-14 | $0.93 | $1.00 | $0.91 | $0.94 | $0.94 | 375,566 |
| 2024-05-13 | $0.92 | $0.97 | $0.91 | $0.92 | $0.92 | 287,279 |
| 2024-05-10 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 97,534 |
| 2024-05-09 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 122,941 |
| 2024-05-08 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 113,779 |
| 2024-05-07 | $0.93 | $0.97 | $0.91 | $0.93 | $0.93 | 129,714 |
| 2024-05-06 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 136,801 |
| 2024-05-03 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 55,145 |
| 2024-05-02 | $0.90 | $0.95 | $0.89 | $0.91 | $0.91 | 128,775 |
| 2024-05-01 | $1.00 | $1.01 | $0.88 | $0.89 | $0.89 | 344,586 |
| 2024-04-30 | $0.82 | $1.03 | $0.80 | $0.97 | $0.97 | 717,051 |
| 2024-04-29 | $0.83 | $0.88 | $0.82 | $0.83 | $0.83 | 70,809 |
| 2024-04-26 | $0.84 | $0.90 | $0.82 | $0.82 | $0.82 | 73,957 |
| 2024-04-25 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 213,720 |
| 2024-04-24 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 147,835 |
| 2024-04-23 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 81,751 |
| 2024-04-22 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 89,475 |
| 2024-04-19 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 71,972 |
| 2024-04-18 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 77,179 |
| 2024-04-17 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 43,125 |
| 2024-04-16 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 90,436 |
| 2024-04-15 | $0.95 | $1.00 | $0.92 | $0.96 | $0.96 | 171,840 |
| 2024-04-12 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 131,579 |
| 2024-04-11 | $1.02 | $1.04 | $0.96 | $0.98 | $0.98 | 194,309 |
| 2024-04-10 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 97,288 |
| 2024-04-09 | $1.00 | $1.06 | $0.98 | $1.04 | $1.04 | 92,738 |
| 2024-04-08 | $0.99 | $1.04 | $0.98 | $1.01 | $1.01 | 223,508 |
| 2024-04-05 | $1.06 | $1.16 | $0.98 | $0.99 | $0.99 | 208,756 |
| 2024-04-04 | $1.17 | $1.20 | $1.02 | $1.07 | $1.07 | 415,161 |
| 2024-04-03 | $0.99 | $1.20 | $0.98 | $1.17 | $1.17 | 343,949 |
| 2024-04-02 | $1.02 | $1.03 | $0.96 | $1.01 | $1.01 | 188,989 |
| 2024-04-01 | $1.07 | $1.10 | $1.00 | $1.01 | $1.01 | 249,230 |
| 2024-03-28 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 345,907 |
| 2024-03-27 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 282,926 |
| 2024-03-26 | $0.89 | $1.03 | $0.89 | $0.98 | $0.98 | 769,833 |
| 2024-03-25 | $0.94 | $0.97 | $0.90 | $0.90 | $0.90 | 228,031 |
| 2024-03-22 | $0.82 | $0.95 | $0.81 | $0.93 | $0.93 | 319,312 |
| 2024-03-21 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 83,593 |
| 2024-03-20 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 103,563 |
| 2024-03-19 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 90,091 |
| 2024-03-18 | $0.79 | $0.84 | $0.76 | $0.80 | $0.80 | 321,999 |
| 2024-03-15 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 660,634 |
| 2024-03-14 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 121,917 |
| 2024-03-13 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 60,284 |
| 2024-03-12 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 42,976 |
| 2024-03-11 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 90,570 |
| 2024-03-08 | $0.82 | $0.88 | $0.82 | $0.82 | $0.82 | 87,833 |
| 2024-03-07 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 136,723 |
| 2024-03-06 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 38,974 |
| 2024-03-05 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 140,781 |
| 2024-03-04 | $0.90 | $0.92 | $0.84 | $0.85 | $0.85 | 164,965 |
| 2024-03-01 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 258,603 |
| 2024-02-29 | $0.83 | $0.92 | $0.83 | $0.90 | $0.90 | 230,576 |
| 2024-02-28 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 140,678 |
| 2024-02-27 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 149,348 |
| 2024-02-26 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 123,610 |
| 2024-02-23 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 81,367 |
| 2024-02-22 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 108,326 |
| 2024-02-21 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 128,707 |
| 2024-02-20 | $0.92 | $0.95 | $0.86 | $0.88 | $0.88 | 96,810 |
| 2024-02-16 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 176,029 |
| 2024-02-15 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 160,840 |
| 2024-02-14 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 181,767 |
| 2024-02-13 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 146,083 |
| 2024-02-12 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 437,347 |
| 2024-02-09 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 253,409 |
| 2024-02-08 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 214,118 |
| 2024-02-07 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 247,017 |
| 2024-02-06 | $0.95 | $1.00 | $0.94 | $1.00 | $1.00 | 161,894 |
| 2024-02-05 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 120,635 |
| 2024-02-02 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 124,331 |
| 2024-02-01 | $1.01 | $1.04 | $0.98 | $1.00 | $1.00 | 343,050 |
| 2024-01-31 | $1.00 | $1.04 | $0.97 | $0.99 | $0.99 | 131,083 |
| 2024-01-30 | $1.04 | $1.05 | $0.99 | $1.02 | $1.02 | 149,837 |
| 2024-01-29 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 167,222 |
| 2024-01-26 | $1.02 | $1.04 | $0.99 | $1.01 | $1.01 | 160,396 |
| 2024-01-25 | $0.93 | $1.05 | $0.93 | $1.00 | $1.00 | 799,090 |
| 2024-01-24 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 90,282 |
| 2024-01-23 | $0.92 | $0.98 | $0.92 | $0.96 | $0.96 | 72,978 |
| 2024-01-22 | $0.95 | $0.96 | $0.90 | $0.92 | $0.92 | 102,763 |
| 2024-01-19 | $0.94 | $0.95 | $0.89 | $0.93 | $0.93 | 86,678 |
| 2024-01-18 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 50,155 |
| 2024-01-17 | $0.94 | $0.99 | $0.93 | $0.95 | $0.95 | 101,639 |
| 2024-01-16 | $0.94 | $1.01 | $0.93 | $0.96 | $0.96 | 306,357 |
| 2024-01-12 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 106,254 |
| 2024-01-11 | $0.91 | $0.95 | $0.88 | $0.89 | $0.89 | 50,083 |
| 2024-01-10 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 52,572 |
| 2024-01-09 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 28,686 |
| 2024-01-08 | $0.91 | $0.95 | $0.88 | $0.93 | $0.93 | 99,527 |
| 2024-01-05 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 85,346 |
| 2024-01-04 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 102,340 |
| 2024-01-03 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 146,757 |
| 2024-01-02 | $0.87 | $0.99 | $0.87 | $0.98 | $0.98 | 354,118 |
| 2023-12-29 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 171,178 |
| 2023-12-28 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 139,856 |
| 2023-12-27 | $0.93 | $0.94 | $0.87 | $0.92 | $0.92 | 199,592 |
| 2023-12-26 | $0.85 | $0.94 | $0.83 | $0.93 | $0.93 | 406,603 |
| 2023-12-22 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 303,675 |
| 2023-12-21 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 115,548 |
| 2023-12-20 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 96,263 |
| 2023-12-19 | $0.83 | $0.88 | $0.83 | $0.83 | $0.83 | 237,821 |
| 2023-12-18 | $0.88 | $0.90 | $0.82 | $0.83 | $0.83 | 329,292 |
| 2023-12-15 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 165,687 |
| 2023-12-14 | $0.96 | $0.99 | $0.87 | $0.87 | $0.87 | 489,650 |
| 2023-12-13 | $0.96 | $0.99 | $0.86 | $0.95 | $0.95 | 237,174 |
| 2023-12-12 | $1.01 | $1.05 | $0.93 | $0.94 | $0.94 | 144,673 |
| 2023-12-11 | $1.09 | $1.10 | $1.00 | $1.03 | $1.03 | 263,023 |
| 2023-12-08 | $0.96 | $1.08 | $0.95 | $1.07 | $1.07 | 285,824 |
| 2023-12-07 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 100,532 |
| 2023-12-06 | $0.97 | $1.07 | $0.92 | $1.00 | $1.00 | 270,222 |
| 2023-12-05 | $0.90 | $0.99 | $0.86 | $0.96 | $0.96 | 434,531 |
| 2023-12-04 | $0.80 | $0.95 | $0.75 | $0.94 | $0.94 | 504,359 |
| 2023-12-01 | $0.89 | $0.90 | $0.74 | $0.82 | $0.82 | 508,504 |
| 2023-11-30 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 199,568 |
| 2023-11-29 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 127,406 |
| 2023-11-28 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 76,710 |
| 2023-11-27 | $0.86 | $0.93 | $0.85 | $0.91 | $0.91 | 107,720 |
| 2023-11-24 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 51,029 |
| 2023-11-22 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 105,538 |
| 2023-11-21 | $0.93 | $0.94 | $0.83 | $0.88 | $0.88 | 198,596 |
| 2023-11-20 | $0.89 | $0.94 | $0.86 | $0.93 | $0.93 | 179,213 |
| 2023-11-17 | $0.87 | $0.91 | $0.85 | $0.91 | $0.91 | 262,573 |
| 2023-11-16 | $0.87 | $0.91 | $0.85 | $0.87 | $0.87 | 177,857 |
| 2023-11-15 | $0.89 | $0.92 | $0.85 | $0.87 | $0.87 | 236,536 |
| 2023-11-14 | $0.89 | $0.92 | $0.82 | $0.85 | $0.85 | 210,817 |
| 2023-11-13 | $0.89 | $0.92 | $0.81 | $0.83 | $0.83 | 253,065 |
| 2023-11-10 | $0.86 | $0.93 | $0.82 | $0.89 | $0.89 | 241,361 |
| 2023-11-09 | $0.85 | $0.93 | $0.80 | $0.80 | $0.80 | 386,321 |
| 2023-11-08 | $1.00 | $1.04 | $0.85 | $0.85 | $0.85 | 515,854 |
| 2023-11-07 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 153,546 |
| 2023-11-06 | $1.06 | $1.08 | $1.02 | $1.07 | $1.07 | 74,548 |
| 2023-11-03 | $0.99 | $1.09 | $0.97 | $1.07 | $1.07 | 207,884 |
| 2023-11-02 | $0.97 | $1.05 | $0.97 | $0.98 | $0.98 | 156,851 |
| 2023-11-01 | $0.99 | $1.03 | $0.96 | $0.96 | $0.96 | 122,610 |
| 2023-10-31 | $0.99 | $1.02 | $0.95 | $1.00 | $1.00 | 58,771 |
| 2023-10-30 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 83,761 |
| 2023-10-27 | $0.99 | $1.06 | $0.96 | $1.03 | $1.03 | 224,929 |
| 2023-10-26 | $0.99 | $1.01 | $0.89 | $0.96 | $0.96 | 292,482 |
| 2023-10-25 | $1.06 | $1.10 | $0.99 | $1.01 | $1.01 | 152,891 |
| 2023-10-24 | $1.01 | $1.11 | $0.99 | $1.08 | $1.08 | 135,083 |
| 2023-10-23 | $0.96 | $1.04 | $0.95 | $0.99 | $0.99 | 159,001 |
| 2023-10-20 | $1.01 | $1.06 | $0.95 | $0.97 | $0.97 | 199,004 |
| 2023-10-19 | $1.06 | $1.10 | $0.98 | $1.01 | $1.01 | 196,785 |
| 2023-10-18 | $1.14 | $1.17 | $1.06 | $1.07 | $1.07 | 114,039 |
| 2023-10-17 | $1.11 | $1.23 | $1.11 | $1.15 | $1.15 | 129,847 |
| 2023-10-16 | $1.12 | $1.20 | $1.10 | $1.14 | $1.14 | 125,176 |
| 2023-10-13 | $1.11 | $1.13 | $1.06 | $1.10 | $1.10 | 187,482 |
| 2023-10-12 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 81,792 |
| 2023-10-11 | $1.12 | $1.16 | $1.09 | $1.12 | $1.12 | 160,965 |
| 2023-10-10 | $1.13 | $1.19 | $1.10 | $1.10 | $1.10 | 82,562 |
| 2023-10-09 | $1.06 | $1.16 | $1.02 | $1.12 | $1.12 | 267,774 |
| 2023-10-06 | $1.04 | $1.12 | $1.02 | $1.07 | $1.07 | 106,752 |
| 2023-10-05 | $1.04 | $1.10 | $1.00 | $1.03 | $1.03 | 206,331 |
| 2023-10-04 | $1.05 | $1.11 | $1.02 | $1.03 | $1.03 | 182,891 |
| 2023-10-03 | $1.16 | $1.19 | $1.05 | $1.06 | $1.06 | 214,683 |
| 2023-10-02 | $1.21 | $1.21 | $1.14 | $1.17 | $1.17 | 207,255 |
| 2023-09-29 | $1.28 | $1.31 | $1.20 | $1.22 | $1.22 | 113,004 |
| 2023-09-28 | $1.25 | $1.32 | $1.22 | $1.24 | $1.24 | 161,608 |
| 2023-09-27 | $1.21 | $1.31 | $1.20 | $1.25 | $1.25 | 193,390 |
| 2023-09-26 | $1.24 | $1.34 | $1.15 | $1.20 | $1.20 | 169,261 |
| 2023-09-25 | $1.20 | $1.34 | $1.20 | $1.25 | $1.25 | 293,425 |
| 2023-09-22 | $1.25 | $1.28 | $1.16 | $1.22 | $1.22 | 248,421 |
| 2023-09-21 | $1.30 | $1.32 | $1.21 | $1.24 | $1.24 | 220,497 |
| 2023-09-20 | $1.36 | $1.45 | $1.29 | $1.34 | $1.34 | 186,789 |
| 2023-09-19 | $1.45 | $1.49 | $1.31 | $1.37 | $1.37 | 283,112 |
| 2023-09-18 | $1.53 | $1.56 | $1.43 | $1.45 | $1.45 | 402,700 |
| 2023-09-15 | $1.44 | $1.64 | $1.35 | $1.60 | $1.60 | 916,975 |
| 2023-09-14 | $1.31 | $1.37 | $1.29 | $1.32 | $1.32 | 199,545 |
| 2023-09-13 | $1.26 | $1.34 | $1.25 | $1.27 | $1.27 | 144,131 |
| 2023-09-12 | $1.35 | $1.46 | $1.26 | $1.26 | $1.26 | 419,174 |
| 2023-09-11 | $1.21 | $1.51 | $1.19 | $1.42 | $1.42 | 920,314 |
| 2023-09-08 | $1.15 | $1.25 | $1.10 | $1.19 | $1.19 | 301,644 |
| 2023-09-07 | $1.06 | $1.23 | $1.06 | $1.15 | $1.15 | 329,793 |
| 2023-09-06 | $1.35 | $1.37 | $0.93 | $1.12 | $1.12 | 1,244,657 |
| 2023-09-05 | $1.23 | $1.35 | $1.20 | $1.31 | $1.31 | 433,476 |
| 2023-09-01 | $1.29 | $1.34 | $1.12 | $1.18 | $1.18 | 645,188 |
| 2023-08-31 | $1.07 | $1.33 | $1.07 | $1.25 | $1.25 | 1,716,534 |
| 2023-08-30 | $0.94 | $1.09 | $0.92 | $1.04 | $1.04 | 261,721 |
| 2023-08-29 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 71,902 |
| 2023-08-28 | $0.92 | $0.97 | $0.88 | $0.92 | $0.92 | 63,188 |
| 2023-08-25 | $0.92 | $0.95 | $0.88 | $0.90 | $0.90 | 189,946 |
| 2023-08-24 | $0.98 | $1.01 | $0.89 | $0.92 | $0.92 | 139,354 |
| 2023-08-23 | $0.99 | $1.04 | $0.94 | $0.99 | $0.99 | 102,416 |
| 2023-08-22 | $1.07 | $1.07 | $0.96 | $0.99 | $0.99 | 126,789 |
| 2023-08-21 | $1.14 | $1.15 | $1.02 | $1.02 | $1.02 | 119,603 |
| 2023-08-18 | $1.05 | $1.15 | $1.02 | $1.14 | $1.14 | 302,624 |
| 2023-08-17 | $1.04 | $1.12 | $1.02 | $1.08 | $1.08 | 260,033 |
| 2023-08-16 | $1.01 | $1.05 | $0.94 | $1.03 | $1.03 | 242,657 |
| 2023-08-15 | $0.96 | $1.02 | $0.92 | $1.02 | $1.02 | 122,170 |
| 2023-08-14 | $1.00 | $1.01 | $0.91 | $0.96 | $0.96 | 205,339 |
| 2023-08-11 | $0.96 | $1.03 | $0.96 | $1.02 | $1.02 | 136,373 |
| 2023-08-10 | $1.11 | $1.11 | $0.91 | $0.96 | $0.96 | 386,315 |
| 2023-08-09 | $1.24 | $1.24 | $1.00 | $1.05 | $1.05 | 345,361 |
| 2023-08-08 | $1.23 | $1.25 | $1.16 | $1.24 | $1.24 | 233,971 |
| 2023-08-07 | $1.20 | $1.25 | $1.11 | $1.21 | $1.21 | 249,949 |
| 2023-08-04 | $1.26 | $1.36 | $1.20 | $1.22 | $1.22 | 273,391 |
| 2023-08-03 | $1.03 | $1.31 | $1.03 | $1.23 | $1.23 | 475,125 |
| 2023-08-02 | $1.11 | $1.12 | $0.96 | $1.02 | $1.02 | 312,278 |
| 2023-08-01 | $1.15 | $1.19 | $1.13 | $1.13 | $1.13 | 116,985 |
| 2023-07-31 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 121,633 |
| 2023-07-28 | $1.12 | $1.18 | $1.10 | $1.11 | $1.11 | 84,027 |
| 2023-07-27 | $1.21 | $1.21 | $1.07 | $1.07 | $1.07 | 160,483 |
| 2023-07-26 | $1.14 | $1.22 | $1.12 | $1.19 | $1.19 | 168,702 |
| 2023-07-25 | $1.13 | $1.22 | $1.10 | $1.18 | $1.18 | 287,608 |
| 2023-07-24 | $1.14 | $1.17 | $1.10 | $1.13 | $1.13 | 191,940 |
| 2023-07-21 | $1.17 | $1.23 | $1.14 | $1.17 | $1.17 | 354,694 |
| 2023-07-20 | $1.25 | $1.45 | $1.10 | $1.17 | $1.17 | 784,490 |
| 2023-07-19 | $1.05 | $1.18 | $1.04 | $1.18 | $1.18 | 502,041 |
| 2023-07-18 | $1.01 | $1.10 | $0.99 | $0.99 | $0.99 | 260,968 |
| 2023-07-17 | $0.96 | $1.08 | $0.95 | $1.08 | $1.08 | 300,795 |
| 2023-07-14 | $0.99 | $1.03 | $0.95 | $0.97 | $0.97 | 341,171 |
| 2023-07-13 | $0.94 | $1.05 | $0.91 | $1.02 | $1.02 | 673,457 |
| 2023-07-12 | $0.91 | $0.94 | $0.87 | $0.92 | $0.92 | 294,508 |
| 2023-07-11 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 335,642 |
| 2023-07-10 | $0.85 | $0.91 | $0.82 | $0.90 | $0.90 | 235,454 |
| 2023-07-07 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 327,578 |
| 2023-07-06 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 626,587 |
| 2023-07-05 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 270,854 |
| 2023-07-03 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 407,379 |
| 2023-06-30 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 299,438 |
| 2023-06-29 | $0.82 | $0.83 | $0.76 | $0.81 | $0.81 | 590,106 |
| 2023-06-28 | $0.73 | $0.82 | $0.73 | $0.80 | $0.80 | 1,121,541 |
| 2023-06-27 | $0.93 | $0.95 | $0.67 | $0.73 | $0.73 | 1,693,537 |
| 2023-06-26 | $0.95 | $1.00 | $0.86 | $0.90 | $0.90 | 540,504 |
| 2023-06-23 | $1.00 | $1.02 | $0.94 | $0.94 | $0.94 | 4,775,535 |
| 2023-06-22 | $0.96 | $1.05 | $0.94 | $1.03 | $1.03 | 476,659 |
| 2023-06-21 | $1.00 | $1.12 | $0.95 | $0.96 | $0.96 | 1,945,895 |
| 2023-06-20 | $1.09 | $1.09 | $0.93 | $0.93 | $0.93 | 957,209 |
| 2023-06-16 | $0.97 | $1.13 | $0.91 | $1.03 | $1.03 | 1,650,521 |
| 2023-06-15 | $1.00 | $1.01 | $0.89 | $0.93 | $0.93 | 713,610 |
| 2023-06-14 | $0.95 | $1.02 | $0.92 | $1.00 | $1.00 | 429,112 |
| 2023-06-13 | $0.90 | $0.99 | $0.89 | $0.95 | $0.95 | 413,422 |
| 2023-06-12 | $0.97 | $1.03 | $0.87 | $0.90 | $0.90 | 904,951 |
| 2023-06-09 | $0.94 | $1.00 | $0.89 | $0.98 | $0.98 | 362,319 |
| 2023-06-08 | $0.99 | $1.02 | $0.92 | $0.95 | $0.95 | 260,470 |
| 2023-06-07 | $1.04 | $1.06 | $0.99 | $0.99 | $0.99 | 418,744 |
| 2023-06-06 | $0.95 | $1.06 | $0.93 | $1.01 | $1.01 | 562,075 |
| 2023-06-05 | $0.96 | $1.05 | $0.94 | $0.96 | $0.96 | 650,320 |
| 2023-06-02 | $0.92 | $1.00 | $0.88 | $0.94 | $0.94 | 346,879 |
| 2023-06-01 | $0.92 | $0.94 | $0.87 | $0.91 | $0.91 | 269,476 |
| 2023-05-31 | $0.91 | $0.96 | $0.87 | $0.92 | $0.92 | 524,685 |
| 2023-05-30 | $0.98 | $0.99 | $0.88 | $0.94 | $0.94 | 637,104 |
| 2023-05-26 | $0.99 | $1.02 | $0.95 | $0.98 | $0.98 | 297,539 |
| 2023-05-25 | $1.05 | $1.08 | $0.97 | $0.99 | $0.99 | 296,440 |
| 2023-05-24 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 355,473 |
| 2023-05-23 | $1.14 | $1.21 | $1.08 | $1.11 | $1.11 | 383,180 |
| 2023-05-22 | $1.15 | $1.19 | $1.11 | $1.16 | $1.16 | 417,464 |
| 2023-05-19 | $1.15 | $1.18 | $1.12 | $1.14 | $1.14 | 327,319 |
| 2023-05-18 | $1.06 | $1.14 | $1.04 | $1.13 | $1.13 | 525,020 |
| 2023-05-17 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 215,129 |
| 2023-05-16 | $1.08 | $1.09 | $0.96 | $0.98 | $0.98 | 653,107 |
| 2023-05-15 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 361,614 |
| 2023-05-12 | $1.17 | $1.18 | $1.10 | $1.11 | $1.11 | 325,387 |
| 2023-05-11 | $1.31 | $1.32 | $1.15 | $1.16 | $1.16 | 485,601 |
| 2023-05-10 | $1.30 | $1.44 | $1.30 | $1.33 | $1.33 | 585,296 |
| 2023-05-09 | $1.28 | $1.28 | $1.17 | $1.27 | $1.27 | 737,967 |
| 2023-05-08 | $1.38 | $1.39 | $1.28 | $1.29 | $1.29 | 442,120 |
| 2023-05-05 | $1.24 | $1.40 | $1.23 | $1.36 | $1.36 | 351,762 |
| 2023-05-04 | $1.25 | $1.27 | $1.17 | $1.26 | $1.26 | 570,783 |
| 2023-05-03 | $1.42 | $1.46 | $1.27 | $1.31 | $1.31 | 625,391 |
| 2023-05-02 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 174,914 |
| 2023-05-01 | $1.59 | $1.59 | $1.40 | $1.43 | $1.43 | 391,380 |
| 2023-04-28 | $1.50 | $1.61 | $1.47 | $1.57 | $1.57 | 227,465 |
| 2023-04-27 | $1.44 | $1.54 | $1.41 | $1.49 | $1.49 | 290,657 |
| 2023-04-26 | $1.45 | $1.48 | $1.40 | $1.41 | $1.41 | 166,362 |
| 2023-04-25 | $1.42 | $1.48 | $1.40 | $1.46 | $1.46 | 268,091 |
| 2023-04-24 | $1.52 | $1.55 | $1.40 | $1.41 | $1.41 | 312,738 |
| 2023-04-21 | $1.56 | $1.58 | $1.47 | $1.52 | $1.52 | 234,251 |
| 2023-04-20 | $1.64 | $1.65 | $1.54 | $1.56 | $1.56 | 160,765 |
| 2023-04-19 | $1.65 | $1.70 | $1.58 | $1.68 | $1.68 | 206,220 |
| 2023-04-18 | $1.66 | $1.68 | $1.60 | $1.68 | $1.68 | 142,065 |
| 2023-04-17 | $1.57 | $1.67 | $1.53 | $1.66 | $1.66 | 384,363 |
| 2023-04-14 | $1.58 | $1.59 | $1.49 | $1.53 | $1.53 | 146,457 |
| 2023-04-13 | $1.55 | $1.58 | $1.46 | $1.57 | $1.57 | 164,717 |
| 2023-04-12 | $1.55 | $1.62 | $1.49 | $1.53 | $1.53 | 258,981 |
| 2023-04-11 | $1.57 | $1.61 | $1.51 | $1.53 | $1.53 | 270,155 |
| 2023-04-10 | $1.43 | $1.56 | $1.41 | $1.54 | $1.54 | 334,037 |
| 2023-04-06 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 252,185 |
| 2023-04-05 | $1.54 | $1.54 | $1.38 | $1.43 | $1.43 | 403,222 |
| 2023-04-04 | $1.70 | $1.73 | $1.51 | $1.56 | $1.56 | 435,800 |
| 2023-04-03 | $1.69 | $1.76 | $1.67 | $1.69 | $1.69 | 248,972 |
| 2023-03-31 | $1.82 | $1.83 | $1.72 | $1.73 | $1.73 | 245,555 |
| 2023-03-30 | $1.79 | $1.82 | $1.77 | $1.80 | $1.80 | 177,095 |
| 2023-03-29 | $1.71 | $1.79 | $1.68 | $1.76 | $1.76 | 241,194 |
| 2023-03-28 | $1.70 | $1.72 | $1.62 | $1.68 | $1.68 | 296,883 |
| 2023-03-27 | $1.79 | $1.79 | $1.69 | $1.71 | $1.71 | 155,308 |
| 2023-03-24 | $1.67 | $1.79 | $1.65 | $1.77 | $1.77 | 300,797 |
| 2023-03-23 | $1.83 | $1.85 | $1.66 | $1.69 | $1.69 | 223,508 |
| 2023-03-22 | $1.87 | $1.93 | $1.79 | $1.80 | $1.80 | 279,791 |
| 2023-03-21 | $1.70 | $1.87 | $1.68 | $1.87 | $1.87 | 252,586 |
| 2023-03-20 | $1.72 | $1.74 | $1.65 | $1.69 | $1.69 | 285,087 |
| 2023-03-17 | $1.91 | $1.91 | $1.67 | $1.72 | $1.72 | 1,126,002 |
| 2023-03-16 | $1.97 | $2.01 | $1.86 | $1.92 | $1.92 | 452,188 |
| 2023-03-15 | $1.74 | $1.99 | $1.73 | $1.98 | $1.98 | 748,652 |
| 2023-03-14 | $1.78 | $1.82 | $1.72 | $1.79 | $1.79 | 508,744 |
| 2023-03-13 | $1.71 | $1.79 | $1.65 | $1.72 | $1.72 | 536,454 |
| 2023-03-10 | $1.66 | $1.85 | $1.53 | $1.75 | $1.75 | 1,663,225 |
| 2023-03-09 | $1.51 | $1.63 | $1.51 | $1.55 | $1.55 | 743,391 |
| 2023-03-08 | $1.58 | $1.58 | $1.50 | $1.51 | $1.51 | 694,278 |
| 2023-03-07 | $1.53 | $1.66 | $1.50 | $1.58 | $1.58 | 911,659 |
| 2023-03-06 | $1.69 | $1.71 | $1.52 | $1.52 | $1.52 | 607,223 |
| 2023-03-03 | $1.63 | $1.71 | $1.52 | $1.70 | $1.70 | 579,887 |
| 2023-03-02 | $1.65 | $1.68 | $1.58 | $1.62 | $1.62 | 429,899 |
| 2023-03-01 | $1.93 | $1.93 | $1.64 | $1.65 | $1.65 | 556,131 |
| 2023-02-28 | $2.09 | $2.09 | $1.89 | $1.92 | $1.92 | 541,897 |
| 2023-02-27 | $2.01 | $2.11 | $1.97 | $2.09 | $2.09 | 308,806 |
| 2023-02-24 | $1.97 | $2.04 | $1.88 | $2.00 | $2.00 | 383,858 |
| 2023-02-23 | $2.07 | $2.10 | $1.99 | $2.02 | $2.02 | 238,011 |
| 2023-02-22 | $2.00 | $2.08 | $1.99 | $2.05 | $2.05 | 245,063 |
| 2023-02-21 | $2.01 | $2.07 | $1.93 | $1.96 | $1.96 | 355,132 |
| 2023-02-17 | $2.15 | $2.15 | $2.02 | $2.02 | $2.02 | 393,499 |
| 2023-02-16 | $2.12 | $2.22 | $2.10 | $2.15 | $2.15 | 514,313 |
| 2023-02-15 | $1.91 | $2.24 | $1.90 | $2.21 | $2.21 | 561,554 |
| 2023-02-14 | $1.78 | $1.95 | $1.74 | $1.93 | $1.93 | 365,929 |
| 2023-02-13 | $1.74 | $1.95 | $1.71 | $1.83 | $1.83 | 630,017 |
| 2023-02-10 | $1.87 | $1.89 | $1.72 | $1.75 | $1.75 | 1,033,511 |
| 2023-02-09 | $1.98 | $2.10 | $1.91 | $1.91 | $1.91 | 591,366 |
| 2023-02-08 | $2.06 | $2.07 | $1.96 | $1.96 | $1.96 | 242,573 |
| 2023-02-07 | $2.11 | $2.14 | $1.98 | $2.06 | $2.06 | 607,536 |
| 2023-02-06 | $2.16 | $2.19 | $2.07 | $2.11 | $2.11 | 1,486,596 |
| 2023-02-03 | $2.12 | $2.27 | $2.08 | $2.20 | $2.20 | 708,435 |
| 2023-02-02 | $2.11 | $2.21 | $2.07 | $2.17 | $2.17 | 949,751 |
| 2023-02-01 | $1.84 | $2.09 | $1.83 | $2.04 | $2.04 | 939,397 |
| 2023-01-31 | $1.78 | $1.88 | $1.77 | $1.87 | $1.87 | 320,218 |
| 2023-01-30 | $1.81 | $1.84 | $1.73 | $1.74 | $1.74 | 370,544 |
| 2023-01-27 | $1.73 | $1.90 | $1.69 | $1.85 | $1.85 | 483,647 |
| 2023-01-26 | $1.82 | $1.88 | $1.74 | $1.75 | $1.75 | 256,634 |
| 2023-01-25 | $1.72 | $1.82 | $1.66 | $1.80 | $1.80 | 396,098 |
| 2023-01-24 | $1.80 | $1.84 | $1.73 | $1.75 | $1.75 | 261,099 |
| 2023-01-23 | $1.72 | $1.80 | $1.68 | $1.79 | $1.79 | 453,156 |
| 2023-01-20 | $1.58 | $1.71 | $1.54 | $1.71 | $1.71 | 437,484 |
| 2023-01-19 | $1.62 | $1.73 | $1.56 | $1.56 | $1.56 | 519,659 |
| 2023-01-18 | $1.76 | $1.84 | $1.63 | $1.65 | $1.65 | 839,187 |
| 2023-01-17 | $1.75 | $1.79 | $1.53 | $1.75 | $1.75 | 1,094,219 |
| 2023-01-13 | $1.47 | $1.75 | $1.46 | $1.69 | $1.69 | 1,417,800 |
| 2023-01-12 | $1.29 | $1.51 | $1.26 | $1.49 | $1.49 | 1,189,956 |
| 2023-01-11 | $1.19 | $1.32 | $1.19 | $1.30 | $1.30 | 1,525,387 |
| 2023-01-10 | $1.25 | $1.26 | $1.18 | $1.20 | $1.20 | 667,198 |
| 2023-01-09 | $1.28 | $1.33 | $1.22 | $1.23 | $1.23 | 867,244 |
| 2023-01-06 | $1.37 | $1.40 | $1.24 | $1.26 | $1.26 | 766,842 |
| 2023-01-05 | $1.48 | $1.50 | $1.34 | $1.35 | $1.35 | 728,596 |
| 2023-01-04 | $1.54 | $1.62 | $1.51 | $1.53 | $1.53 | 399,483 |
| 2023-01-03 | $1.56 | $1.69 | $1.49 | $1.54 | $1.54 | 937,430 |
| 2022-12-30 | $1.57 | $1.64 | $1.46 | $1.55 | $1.55 | 1,234,578 |
| 2022-12-29 | $1.50 | $1.69 | $1.47 | $1.63 | $1.63 | 1,385,362 |
| 2022-12-28 | $1.50 | $1.54 | $1.42 | $1.47 | $1.47 | 874,532 |
| 2022-12-27 | $1.59 | $1.61 | $1.48 | $1.51 | $1.51 | 618,979 |
| 2022-12-23 | $1.60 | $1.62 | $1.55 | $1.61 | $1.61 | 339,827 |
| 2022-12-22 | $1.55 | $1.60 | $1.48 | $1.60 | $1.60 | 602,346 |
| 2022-12-21 | $1.65 | $1.72 | $1.57 | $1.59 | $1.59 | 612,204 |
| 2022-12-20 | $1.69 | $1.82 | $1.60 | $1.64 | $1.64 | 582,729 |
| 2022-12-19 | $1.87 | $1.87 | $1.57 | $1.69 | $1.69 | 857,267 |
| 2022-12-16 | $1.81 | $1.87 | $1.76 | $1.84 | $1.84 | 758,727 |
| 2022-12-15 | $1.84 | $1.84 | $1.73 | $1.80 | $1.80 | 607,393 |
| 2022-12-14 | $1.90 | $1.95 | $1.78 | $1.82 | $1.82 | 931,529 |
| 2022-12-13 | $2.15 | $2.25 | $1.91 | $1.93 | $1.93 | 1,495,569 |
| 2022-12-12 | $2.26 | $2.26 | $2.10 | $2.11 | $2.11 | 554,110 |
| 2022-12-09 | $2.37 | $2.41 | $2.18 | $2.29 | $2.29 | 958,900 |
| 2022-12-08 | $2.23 | $2.43 | $2.14 | $2.43 | $2.43 | 1,150,364 |
| 2022-12-07 | $2.47 | $2.47 | $2.15 | $2.16 | $2.16 | 1,068,372 |
| 2022-12-06 | $2.98 | $2.98 | $2.40 | $2.42 | $2.42 | 1,228,756 |
| 2022-12-05 | $3.04 | $3.25 | $2.92 | $3.04 | $3.04 | 1,604,841 |
| 2022-12-02 | $2.62 | $3.10 | $2.61 | $3.04 | $3.04 | 1,333,423 |
| 2022-12-01 | $2.55 | $2.86 | $2.55 | $2.82 | $2.82 | 1,404,385 |
| 2022-11-30 | $2.39 | $2.54 | $2.32 | $2.51 | $2.51 | 1,057,840 |
| 2022-11-29 | $2.38 | $2.47 | $2.35 | $2.38 | $2.38 | 423,983 |
| 2022-11-28 | $2.57 | $2.63 | $2.37 | $2.39 | $2.39 | 534,790 |
| 2022-11-25 | $2.70 | $2.70 | $2.58 | $2.62 | $2.62 | 209,899 |
| 2022-11-23 | $2.60 | $2.75 | $2.59 | $2.68 | $2.68 | 411,218 |
| 2022-11-22 | $2.62 | $2.64 | $2.51 | $2.61 | $2.61 | 413,938 |
| 2022-11-21 | $2.48 | $2.63 | $2.44 | $2.57 | $2.57 | 455,018 |
| 2022-11-18 | $2.69 | $2.69 | $2.47 | $2.53 | $2.53 | 610,090 |
| 2022-11-17 | $2.58 | $2.67 | $2.52 | $2.62 | $2.62 | 511,489 |
| 2022-11-16 | $2.99 | $3.00 | $2.60 | $2.66 | $2.66 | 967,568 |
| 2022-11-15 | $2.81 | $3.10 | $2.81 | $3.07 | $3.07 | 1,110,663 |
| 2022-11-14 | $2.66 | $2.81 | $2.56 | $2.79 | $2.79 | 1,090,050 |
| 2022-11-11 | $2.48 | $2.67 | $2.43 | $2.64 | $2.64 | 1,161,763 |
| 2022-11-10 | $2.30 | $2.54 | $2.16 | $2.52 | $2.52 | 1,525,890 |
| 2022-11-09 | $2.32 | $2.40 | $2.06 | $2.07 | $2.07 | 1,534,520 |
| 2022-11-08 | $2.20 | $2.44 | $2.17 | $2.33 | $2.33 | 2,141,993 |
| 2022-11-07 | $2.45 | $2.45 | $2.06 | $2.14 | $2.14 | 2,836,072 |
| 2022-11-04 | $2.77 | $2.77 | $2.37 | $2.42 | $2.42 | 776,637 |
| 2022-11-03 | $2.50 | $2.78 | $2.43 | $2.64 | $2.64 | 829,923 |
| 2022-11-02 | $2.75 | $2.75 | $2.50 | $2.51 | $2.51 | 821,879 |
| 2022-11-01 | $2.63 | $2.97 | $2.59 | $2.75 | $2.75 | 2,328,377 |
| 2022-10-31 | $2.51 | $2.67 | $2.45 | $2.58 | $2.58 | 701,351 |
| 2022-10-28 | $2.54 | $2.54 | $2.38 | $2.51 | $2.51 | 309,047 |
| 2022-10-27 | $2.58 | $2.70 | $2.46 | $2.48 | $2.48 | 321,783 |
| 2022-10-26 | $2.51 | $2.74 | $2.47 | $2.53 | $2.53 | 640,095 |
| 2022-10-25 | $2.12 | $2.58 | $2.12 | $2.49 | $2.49 | 920,310 |
| 2022-10-24 | $2.30 | $2.30 | $2.12 | $2.12 | $2.12 | 412,729 |
| 2022-10-21 | $2.31 | $2.32 | $2.22 | $2.30 | $2.30 | 562,206 |
| 2022-10-20 | $2.26 | $2.36 | $2.22 | $2.28 | $2.28 | 362,631 |
| 2022-10-19 | $2.37 | $2.38 | $2.18 | $2.26 | $2.26 | 403,203 |
| 2022-10-18 | $2.52 | $2.59 | $2.37 | $2.38 | $2.38 | 380,415 |
| 2022-10-17 | $2.37 | $2.49 | $2.34 | $2.43 | $2.43 | 667,441 |
| 2022-10-14 | $2.52 | $2.63 | $2.30 | $2.31 | $2.31 | 926,897 |
| 2022-10-13 | $2.26 | $2.50 | $2.17 | $2.47 | $2.47 | 742,289 |
| 2022-10-12 | $2.22 | $2.41 | $2.13 | $2.35 | $2.35 | 617,039 |
| 2022-10-11 | $2.20 | $2.30 | $2.00 | $2.23 | $2.23 | 735,009 |
| 2022-10-10 | $2.30 | $2.35 | $2.12 | $2.21 | $2.21 | 977,652 |
| 2022-10-07 | $2.23 | $2.54 | $2.04 | $2.34 | $2.34 | 3,319,330 |
| 2022-10-06 | $1.95 | $2.30 | $1.90 | $2.21 | $2.21 | 2,268,650 |
| 2022-10-05 | $2.08 | $2.08 | $1.93 | $1.97 | $1.97 | 539,167 |
| 2022-10-04 | $2.03 | $2.17 | $2.03 | $2.10 | $2.10 | 661,560 |
| 2022-10-03 | $2.04 | $2.04 | $1.88 | $1.97 | $1.97 | 522,647 |
| 2022-09-30 | $1.97 | $2.03 | $1.94 | $1.94 | $1.94 | 771,054 |
| 2022-09-29 | $2.10 | $2.10 | $1.95 | $1.99 | $1.99 | 1,130,742 |
| 2022-09-28 | $2.01 | $2.14 | $1.97 | $2.13 | $2.13 | 1,423,904 |
| 2022-09-27 | $2.19 | $2.20 | $2.00 | $2.01 | $2.01 | 1,320,102 |
| 2022-09-26 | $2.18 | $2.35 | $2.14 | $2.15 | $2.15 | 504,788 |
| 2022-09-23 | $2.32 | $2.35 | $2.15 | $2.19 | $2.19 | 866,982 |
| 2022-09-22 | $2.52 | $2.53 | $2.39 | $2.41 | $2.41 | 498,406 |
| 2022-09-21 | $2.55 | $2.61 | $2.43 | $2.50 | $2.50 | 719,945 |
| 2022-09-20 | $2.75 | $2.76 | $2.55 | $2.55 | $2.55 | 814,394 |
| 2022-09-19 | $2.70 | $2.82 | $2.64 | $2.68 | $2.68 | 725,802 |
| 2022-09-16 | $2.75 | $2.86 | $2.73 | $2.74 | $2.74 | 1,269,366 |
| 2022-09-15 | $2.85 | $2.95 | $2.80 | $2.83 | $2.83 | 602,889 |
| 2022-09-14 | $2.86 | $2.87 | $2.73 | $2.85 | $2.85 | 597,650 |
| 2022-09-13 | $2.85 | $2.94 | $2.82 | $2.85 | $2.85 | 783,536 |
| 2022-09-12 | $3.12 | $3.17 | $2.87 | $3.00 | $3.00 | 780,786 |
| 2022-09-09 | $3.04 | $3.18 | $3.03 | $3.08 | $3.08 | 460,702 |
| 2022-09-08 | $2.87 | $3.05 | $2.84 | $3.03 | $3.03 | 466,490 |
| 2022-09-07 | $2.84 | $2.96 | $2.83 | $2.93 | $2.93 | 676,331 |
| 2022-09-06 | $3.04 | $3.05 | $2.85 | $2.86 | $2.86 | 501,099 |
| 2022-09-02 | $3.16 | $3.17 | $2.99 | $3.00 | $3.00 | 578,884 |
| 2022-09-01 | $3.35 | $3.35 | $3.00 | $3.11 | $3.11 | 643,026 |
| 2022-08-31 | $3.36 | $3.45 | $3.24 | $3.40 | $3.40 | 550,000 |
| 2022-08-30 | $3.44 | $3.49 | $3.32 | $3.37 | $3.37 | 546,207 |
| 2022-08-29 | $3.40 | $3.49 | $3.18 | $3.41 | $3.41 | 966,840 |
| 2022-08-26 | $3.75 | $3.80 | $3.46 | $3.48 | $3.48 | 638,046 |
| 2022-08-25 | $3.38 | $3.80 | $3.32 | $3.78 | $3.78 | 958,779 |
| 2022-08-24 | $3.30 | $3.71 | $3.13 | $3.30 | $3.30 | 1,226,216 |
| 2022-08-23 | $3.62 | $3.70 | $3.19 | $3.20 | $3.20 | 843,865 |
| 2022-08-22 | $3.99 | $4.10 | $3.60 | $3.61 | $3.61 | 1,114,681 |
| 2022-08-19 | $4.20 | $4.32 | $3.99 | $4.25 | $4.25 | 1,486,609 |
| 2022-08-18 | $4.66 | $4.71 | $4.25 | $4.47 | $4.47 | 1,176,338 |
| 2022-08-17 | $4.57 | $5.01 | $4.39 | $4.75 | $4.75 | 1,379,886 |
| 2022-08-16 | $4.13 | $4.67 | $3.98 | $4.64 | $4.64 | 1,237,347 |
| 2022-08-15 | $4.75 | $4.95 | $4.01 | $4.12 | $4.12 | 3,254,847 |
| 2022-08-12 | $4.08 | $4.35 | $3.62 | $3.85 | $3.85 | 1,444,294 |
| 2022-08-11 | $3.45 | $4.45 | $3.39 | $4.07 | $4.07 | 2,407,789 |
| 2022-08-10 | $2.81 | $3.40 | $2.73 | $3.37 | $3.37 | 817,316 |
| 2022-08-09 | $2.89 | $2.96 | $2.62 | $2.69 | $2.69 | 786,366 |
| 2022-08-08 | $2.75 | $3.11 | $2.70 | $2.95 | $2.95 | 992,866 |
| 2022-08-05 | $2.74 | $2.85 | $2.62 | $2.74 | $2.74 | 738,716 |
| 2022-08-04 | $2.77 | $2.98 | $2.77 | $2.79 | $2.79 | 895,324 |
| 2022-08-03 | $2.39 | $2.85 | $2.27 | $2.85 | $2.85 | 4,180,352 |
| 2022-08-02 | $3.16 | $3.41 | $3.16 | $3.27 | $3.27 | 817,770 |
| 2022-08-01 | $3.27 | $3.29 | $3.09 | $3.21 | $3.21 | 509,544 |
| 2022-07-29 | $3.31 | $3.39 | $3.21 | $3.23 | $3.23 | 436,780 |
| 2022-07-28 | $3.38 | $3.48 | $3.26 | $3.35 | $3.35 | 330,521 |
| 2022-07-27 | $3.43 | $3.43 | $3.20 | $3.37 | $3.37 | 338,951 |
| 2022-07-26 | $3.60 | $3.66 | $3.35 | $3.36 | $3.36 | 360,273 |
| 2022-07-25 | $3.70 | $3.74 | $3.58 | $3.66 | $3.66 | 402,268 |
| 2022-07-22 | $3.87 | $3.90 | $3.60 | $3.71 | $3.71 | 629,724 |
| 2022-07-21 | $3.80 | $3.91 | $3.62 | $3.90 | $3.90 | 478,564 |
| 2022-07-20 | $3.56 | $3.92 | $3.53 | $3.80 | $3.80 | 1,311,054 |
| 2022-07-19 | $3.24 | $3.57 | $3.24 | $3.54 | $3.54 | 615,055 |
| 2022-07-18 | $3.29 | $3.39 | $3.18 | $3.20 | $3.20 | 554,015 |
| 2022-07-15 | $3.17 | $3.27 | $3.01 | $3.22 | $3.22 | 545,115 |
| 2022-07-14 | $3.12 | $3.14 | $2.96 | $3.09 | $3.09 | 901,491 |
| 2022-07-13 | $3.12 | $3.30 | $3.08 | $3.12 | $3.12 | 552,005 |
| 2022-07-12 | $3.28 | $3.39 | $3.15 | $3.21 | $3.21 | 608,936 |
| 2022-07-11 | $3.56 | $3.65 | $3.23 | $3.27 | $3.27 | 566,636 |
| 2022-07-08 | $3.69 | $3.76 | $3.53 | $3.59 | $3.59 | 476,450 |
| 2022-07-07 | $3.61 | $3.80 | $3.59 | $3.74 | $3.74 | 482,899 |
| 2022-07-06 | $3.63 | $3.85 | $3.49 | $3.59 | $3.59 | 575,417 |
| 2022-07-05 | $3.43 | $3.69 | $3.30 | $3.64 | $3.64 | 1,602,288 |
| 2022-07-01 | $3.54 | $3.66 | $3.40 | $3.48 | $3.48 | 1,043,128 |
| 2022-06-30 | $3.62 | $3.69 | $3.46 | $3.48 | $3.48 | 642,320 |
| 2022-06-29 | $3.81 | $3.85 | $3.66 | $3.71 | $3.71 | 680,507 |
| 2022-06-28 | $4.05 | $4.17 | $3.79 | $3.79 | $3.79 | 722,004 |
| 2022-06-27 | $4.17 | $4.22 | $3.98 | $3.99 | $3.99 | 632,223 |
| 2022-06-24 | $4.21 | $4.50 | $4.11 | $4.12 | $4.12 | 2,076,671 |
| 2022-06-23 | $4.01 | $4.21 | $3.92 | $4.16 | $4.16 | 776,927 |
| 2022-06-22 | $4.12 | $4.28 | $4.05 | $4.09 | $4.09 | 663,614 |
| 2022-06-21 | $4.15 | $4.53 | $4.11 | $4.26 | $4.26 | 971,156 |
| 2022-06-17 | $4.07 | $4.21 | $3.97 | $4.05 | $4.05 | 2,197,054 |
| 2022-06-16 | $4.17 | $4.27 | $3.88 | $3.98 | $3.98 | 1,106,197 |
| 2022-06-15 | $4.54 | $4.59 | $4.16 | $4.29 | $4.29 | 1,894,502 |
| 2022-06-14 | $4.50 | $4.54 | $4.21 | $4.43 | $4.43 | 779,623 |
| 2022-06-13 | $4.66 | $4.85 | $4.41 | $4.45 | $4.45 | 1,170,558 |
| 2022-06-10 | $5.10 | $5.16 | $4.85 | $4.96 | $4.96 | 980,515 |
| 2022-06-09 | $5.68 | $5.74 | $5.06 | $5.18 | $5.18 | 1,112,025 |
| 2022-06-08 | $6.26 | $6.26 | $5.59 | $5.65 | $5.65 | 1,120,259 |
| 2022-06-07 | $6.25 | $6.38 | $6.06 | $6.35 | $6.35 | 531,151 |
| 2022-06-06 | $6.41 | $6.46 | $6.07 | $6.37 | $6.37 | 435,545 |
| 2022-06-03 | $6.91 | $6.91 | $6.23 | $6.24 | $6.24 | 434,542 |
| 2022-06-02 | $6.50 | $7.18 | $6.50 | $7.07 | $7.07 | 361,668 |
| 2022-06-01 | $6.94 | $7.16 | $6.46 | $6.52 | $6.52 | 371,250 |
| 2022-05-31 | $7.21 | $7.30 | $6.80 | $6.89 | $6.89 | 414,710 |
| 2022-05-27 | $6.89 | $7.21 | $6.82 | $7.17 | $7.17 | 482,626 |
| 2022-05-26 | $6.49 | $6.96 | $6.49 | $6.73 | $6.73 | 456,932 |
| 2022-05-25 | $6.09 | $6.73 | $5.96 | $6.54 | $6.54 | 531,140 |
| 2022-05-24 | $6.45 | $6.57 | $5.92 | $6.12 | $6.12 | 634,329 |
| 2022-05-23 | $6.72 | $6.80 | $6.26 | $6.58 | $6.58 | 612,591 |
| 2022-05-20 | $7.09 | $7.18 | $6.27 | $6.63 | $6.63 | 580,156 |
| 2022-05-19 | $6.69 | $7.21 | $6.52 | $6.95 | $6.95 | 512,560 |
| 2022-05-18 | $7.44 | $7.68 | $6.70 | $6.77 | $6.77 | 545,158 |
| 2022-05-17 | $7.77 | $8.24 | $7.41 | $7.61 | $7.61 | 420,294 |
| 2022-05-16 | $8.16 | $8.40 | $7.45 | $7.51 | $7.51 | 520,229 |
| 2022-05-13 | $7.25 | $8.39 | $7.19 | $8.04 | $8.04 | 1,363,470 |
| 2022-05-12 | $6.19 | $6.91 | $6.10 | $6.85 | $6.85 | 918,755 |
| 2022-05-11 | $6.60 | $7.11 | $6.00 | $6.25 | $6.25 | 1,388,569 |
| 2022-05-10 | $8.23 | $8.23 | $7.48 | $7.63 | $7.63 | 674,941 |
| 2022-05-09 | $8.26 | $8.50 | $7.77 | $7.89 | $7.89 | 612,338 |
| 2022-05-06 | $8.50 | $8.75 | $8.17 | $8.49 | $8.49 | 782,966 |
| 2022-05-05 | $9.47 | $9.47 | $8.16 | $8.64 | $8.64 | 821,453 |
| 2022-05-04 | $9.52 | $9.74 | $8.94 | $9.63 | $9.63 | 909,721 |
| 2022-05-03 | $9.83 | $9.99 | $9.35 | $9.49 | $9.49 | 382,782 |
| 2022-05-02 | $9.46 | $9.88 | $9.18 | $9.80 | $9.80 | 617,821 |
| 2022-04-29 | $9.89 | $10.43 | $9.51 | $9.55 | $9.55 | 415,140 |
| 2022-04-28 | $9.88 | $10.30 | $9.39 | $10.01 | $10.01 | 508,592 |
| 2022-04-27 | $10.00 | $10.41 | $9.67 | $9.75 | $9.75 | 369,710 |
| 2022-04-26 | $10.92 | $10.97 | $10.08 | $10.10 | $10.10 | 341,471 |
| 2022-04-25 | $10.65 | $11.03 | $10.33 | $11.02 | $11.02 | 497,861 |
| 2022-04-22 | $11.10 | $11.44 | $10.72 | $10.79 | $10.79 | 380,645 |
| 2022-04-21 | $11.96 | $12.19 | $10.94 | $11.20 | $11.20 | 393,534 |
| 2022-04-20 | $12.29 | $12.29 | $11.65 | $11.68 | $11.68 | 257,569 |
| 2022-04-19 | $11.73 | $12.71 | $11.70 | $12.15 | $12.15 | 409,453 |
| 2022-04-18 | $12.38 | $12.55 | $11.77 | $11.83 | $11.83 | 409,571 |
| 2022-04-14 | $13.04 | $13.04 | $12.25 | $12.31 | $12.31 | 423,248 |
| 2022-04-13 | $12.92 | $13.27 | $12.65 | $12.95 | $12.95 | 344,735 |
| 2022-04-12 | $13.38 | $13.71 | $12.69 | $12.86 | $12.86 | 377,583 |
| 2022-04-11 | $12.93 | $13.34 | $12.76 | $13.07 | $13.07 | 402,288 |
| 2022-04-08 | $13.49 | $13.58 | $13.05 | $13.12 | $13.12 | 325,863 |
| 2022-04-07 | $13.82 | $13.98 | $13.17 | $13.58 | $13.58 | 204,848 |
| 2022-04-06 | $14.24 | $14.30 | $13.53 | $13.82 | $13.82 | 376,499 |
| 2022-04-05 | $15.76 | $15.83 | $14.44 | $14.55 | $14.55 | 315,199 |
| 2022-04-04 | $15.17 | $15.76 | $14.91 | $15.69 | $15.69 | 353,949 |
| 2022-04-01 | $15.37 | $15.98 | $15.07 | $15.16 | $15.16 | 434,154 |
| 2022-03-31 | $16.24 | $16.24 | $15.11 | $15.15 | $15.15 | 568,990 |
| 2022-03-30 | $16.58 | $16.87 | $16.03 | $16.17 | $16.17 | 283,981 |
| 2022-03-29 | $15.81 | $17.45 | $15.81 | $16.81 | $16.81 | 514,994 |
| 2022-03-28 | $16.28 | $16.49 | $15.01 | $15.52 | $15.52 | 521,943 |
| 2022-03-25 | $16.93 | $17.00 | $15.95 | $16.27 | $16.27 | 634,358 |
| 2022-03-24 | $16.07 | $16.67 | $15.29 | $16.51 | $16.51 | 603,699 |
| 2022-03-23 | $16.33 | $16.63 | $15.72 | $15.74 | $15.74 | 324,126 |
| 2022-03-22 | $15.89 | $16.75 | $15.87 | $16.39 | $16.39 | 323,838 |
| 2022-03-21 | $16.98 | $17.14 | $15.61 | $15.77 | $15.77 | 465,481 |
| 2022-03-18 | $15.70 | $17.06 | $15.52 | $17.02 | $17.02 | 859,033 |
| 2022-03-17 | $14.67 | $15.85 | $14.53 | $15.84 | $15.84 | 577,748 |
| 2022-03-16 | $14.28 | $15.11 | $13.91 | $14.87 | $14.87 | 622,503 |
| 2022-03-15 | $13.39 | $14.13 | $12.68 | $14.00 | $14.00 | 990,108 |
| 2022-03-14 | $13.29 | $13.29 | $12.51 | $12.75 | $12.75 | 623,679 |
| 2022-03-11 | $13.93 | $14.46 | $13.12 | $13.13 | $13.13 | 492,738 |
| 2022-03-10 | $13.82 | $13.83 | $13.05 | $13.60 | $13.60 | 370,668 |
| 2022-03-09 | $14.41 | $14.74 | $14.02 | $14.30 | $14.30 | 397,265 |
| 2022-03-08 | $13.15 | $14.28 | $12.75 | $13.98 | $13.98 | 740,726 |
| 2022-03-07 | $14.51 | $14.75 | $12.99 | $13.02 | $13.02 | 1,162,679 |
| 2022-03-04 | $15.04 | $15.40 | $14.26 | $14.47 | $14.47 | 874,632 |
| 2022-03-03 | $17.26 | $17.63 | $15.04 | $15.16 | $15.16 | 966,352 |
| 2022-03-02 | $18.72 | $18.90 | $16.56 | $17.24 | $17.24 | 1,203,676 |
| 2022-03-01 | $20.02 | $20.38 | $18.71 | $18.87 | $18.87 | 499,084 |
| 2022-02-28 | $19.66 | $21.13 | $19.66 | $20.25 | $20.25 | 695,433 |
| 2022-02-25 | $19.95 | $20.16 | $18.99 | $20.04 | $20.04 | 410,428 |
| 2022-02-24 | $17.17 | $19.90 | $17.02 | $19.82 | $19.82 | 544,435 |
| 2022-02-23 | $18.92 | $19.40 | $18.04 | $18.14 | $18.14 | 377,511 |
| 2022-02-22 | $18.40 | $19.37 | $18.25 | $18.67 | $18.67 | 391,172 |
| 2022-02-18 | $19.27 | $20.00 | $18.15 | $18.48 | $18.48 | 539,407 |
| 2022-02-17 | $20.58 | $20.60 | $19.10 | $19.46 | $19.46 | 400,560 |
| 2022-02-16 | $20.25 | $21.02 | $20.03 | $20.77 | $20.77 | 327,626 |
| 2022-02-15 | $19.80 | $21.25 | $19.80 | $20.69 | $20.69 | 310,235 |
| 2022-02-14 | $19.78 | $19.80 | $18.63 | $19.35 | $19.35 | 446,066 |
| 2022-02-11 | $19.70 | $20.04 | $18.79 | $19.39 | $19.39 | 778,435 |
| 2022-02-10 | $19.22 | $20.92 | $19.04 | $19.42 | $19.42 | 474,371 |
| 2022-02-09 | $19.81 | $20.42 | $19.48 | $19.77 | $19.77 | 415,723 |
| 2022-02-08 | $18.68 | $19.47 | $18.48 | $19.42 | $19.42 | 482,623 |
| 2022-02-07 | $18.04 | $19.58 | $18.04 | $18.86 | $18.86 | 450,018 |
| 2022-02-04 | $17.74 | $18.45 | $17.31 | $18.01 | $18.01 | 400,960 |
| 2022-02-03 | $18.77 | $19.16 | $17.46 | $17.65 | $17.65 | 377,504 |
| 2022-02-02 | $20.94 | $20.94 | $18.72 | $19.34 | $19.34 | 756,021 |
| 2022-02-01 | $19.79 | $20.71 | $19.00 | $20.64 | $20.64 | 598,383 |
| 2022-01-31 | $17.84 | $19.65 | $17.72 | $19.61 | $19.61 | 448,187 |
| 2022-01-28 | $17.26 | $17.85 | $16.74 | $17.81 | $17.81 | 549,636 |
| 2022-01-27 | $18.50 | $18.73 | $17.05 | $17.37 | $17.37 | 604,185 |
| 2022-01-26 | $19.85 | $19.92 | $18.00 | $18.30 | $18.30 | 661,540 |
| 2022-01-25 | $19.02 | $19.79 | $18.53 | $19.49 | $19.49 | 638,897 |
| 2022-01-24 | $18.26 | $19.97 | $17.56 | $19.83 | $19.83 | 713,564 |
| 2022-01-21 | $20.00 | $20.25 | $18.96 | $18.96 | $18.96 | 721,662 |
| 2022-01-20 | $21.47 | $22.12 | $20.25 | $20.43 | $20.43 | 638,936 |
| 2022-01-19 | $22.18 | $22.35 | $20.80 | $21.11 | $21.11 | 469,239 |
| 2022-01-18 | $22.69 | $22.70 | $21.60 | $21.63 | $21.63 | 477,192 |
| 2022-01-14 | $23.39 | $23.61 | $22.11 | $22.92 | $22.92 | 477,606 |
| 2022-01-13 | $23.97 | $24.34 | $23.23 | $23.37 | $23.37 | 427,603 |
| 2022-01-12 | $25.72 | $26.06 | $23.61 | $23.67 | $23.67 | 533,071 |
| 2022-01-11 | $24.17 | $25.60 | $23.91 | $25.40 | $25.40 | 620,536 |
| 2022-01-10 | $23.13 | $24.30 | $22.43 | $24.17 | $24.17 | 920,089 |
| 2022-01-07 | $23.25 | $24.54 | $22.41 | $23.57 | $23.57 | 1,223,830 |
| 2022-01-06 | $22.82 | $23.43 | $22.00 | $22.62 | $22.62 | 765,861 |
| 2022-01-05 | $24.65 | $25.53 | $22.12 | $22.71 | $22.71 | 2,417,066 |
| 2022-01-04 | $28.44 | $28.55 | $24.21 | $24.82 | $24.82 | 726,265 |
| 2022-01-03 | $28.55 | $29.14 | $27.54 | $28.47 | $28.47 | 343,271 |
| 2021-12-31 | $28.39 | $29.53 | $28.20 | $28.29 | $28.29 | 283,740 |
| 2021-12-30 | $27.21 | $29.80 | $27.21 | $28.56 | $28.56 | 378,884 |
| 2021-12-29 | $27.56 | $28.20 | $26.82 | $27.27 | $27.27 | 314,620 |
| 2021-12-28 | $27.86 | $28.39 | $27.32 | $27.69 | $27.69 | 294,082 |
| 2021-12-27 | $28.32 | $29.25 | $27.58 | $27.87 | $27.87 | 215,848 |
| 2021-12-23 | $27.70 | $28.84 | $27.51 | $28.32 | $28.32 | 285,000 |
| 2021-12-22 | $27.02 | $27.48 | $26.18 | $27.43 | $27.43 | 259,906 |
| 2021-12-21 | $25.82 | $27.80 | $25.82 | $27.29 | $27.29 | 538,987 |
| 2021-12-20 | $26.18 | $26.43 | $24.73 | $25.51 | $25.51 | 445,683 |
| 2021-12-17 | $25.41 | $27.29 | $24.60 | $26.95 | $26.95 | 769,841 |
| 2021-12-16 | $26.47 | $27.46 | $25.01 | $25.38 | $25.38 | 425,312 |
| 2021-12-15 | $25.71 | $26.38 | $24.36 | $26.04 | $26.04 | 482,987 |
| 2021-12-14 | $26.32 | $27.00 | $25.38 | $25.52 | $25.52 | 464,008 |
| 2021-12-13 | $27.82 | $28.48 | $26.47 | $27.05 | $27.05 | 564,898 |
| 2021-12-10 | $29.20 | $29.34 | $27.19 | $27.90 | $27.90 | 411,542 |
| 2021-12-09 | $30.04 | $30.31 | $28.83 | $28.90 | $28.90 | 319,221 |
| 2021-12-08 | $29.72 | $31.02 | $28.61 | $30.24 | $30.24 | 416,401 |
| 2021-12-07 | $29.00 | $30.50 | $29.00 | $29.45 | $29.45 | 494,727 |
| 2021-12-06 | $29.00 | $30.46 | $27.53 | $29.00 | $29.00 | 687,735 |
| 2021-12-03 | $29.26 | $29.45 | $27.20 | $29.15 | $29.15 | 971,092 |
| 2021-12-02 | $29.41 | $30.38 | $28.64 | $29.30 | $29.30 | 646,983 |
| 2021-12-01 | $33.75 | $33.75 | $29.14 | $29.22 | $29.22 | 1,218,834 |
| 2021-11-30 | $34.59 | $34.85 | $32.03 | $33.00 | $33.00 | 824,333 |
| 2021-11-29 | $36.44 | $36.44 | $33.82 | $34.89 | $34.89 | 447,633 |
| 2021-11-26 | $35.37 | $37.04 | $34.61 | $35.97 | $35.97 | 298,441 |
| 2021-11-24 | $36.02 | $37.02 | $35.74 | $36.46 | $36.46 | 273,458 |
| 2021-11-23 | $36.56 | $36.95 | $34.58 | $36.29 | $36.29 | 491,950 |
| 2021-11-22 | $39.56 | $39.90 | $35.67 | $36.64 | $36.64 | 612,181 |
| 2021-11-19 | $38.29 | $40.56 | $38.29 | $38.99 | $38.99 | 292,625 |
| 2021-11-18 | $41.27 | $41.49 | $37.48 | $38.65 | $38.65 | 767,147 |
| 2021-11-17 | $42.77 | $43.07 | $40.41 | $41.24 | $41.24 | 347,563 |
| 2021-11-16 | $43.08 | $43.18 | $40.25 | $43.07 | $43.07 | 539,284 |
| 2021-11-15 | $43.76 | $45.01 | $42.83 | $43.39 | $43.39 | 626,854 |
| 2021-11-12 | $38.16 | $43.74 | $38.16 | $43.66 | $43.66 | 929,388 |
| 2021-11-11 | $38.69 | $41.70 | $38.02 | $40.72 | $40.72 | 602,629 |
| 2021-11-10 | $39.45 | $40.50 | $38.70 | $38.88 | $38.88 | 573,478 |
| 2021-11-09 | $39.44 | $40.96 | $39.10 | $40.16 | $40.16 | 673,332 |
| 2021-11-08 | $38.00 | $40.18 | $37.93 | $39.67 | $39.67 | 707,536 |
| 2021-11-05 | $37.71 | $37.90 | $36.42 | $37.52 | $37.52 | 349,331 |
| 2021-11-04 | $37.46 | $37.99 | $36.34 | $37.51 | $37.51 | 456,290 |
| 2021-11-03 | $33.58 | $37.94 | $33.30 | $37.45 | $37.45 | 896,621 |
| 2021-11-02 | $34.13 | $34.32 | $32.75 | $33.66 | $33.66 | 430,103 |
| 2021-11-01 | $33.26 | $34.95 | $33.16 | $34.18 | $34.18 | 1,051,017 |
| 2021-10-29 | $34.16 | $34.22 | $32.88 | $32.97 | $32.97 | 510,999 |
| 2021-10-28 | $32.07 | $34.22 | $31.30 | $34.00 | $34.00 | 1,222,651 |
| 2021-10-27 | $34.50 | $35.18 | $32.02 | $32.04 | $32.04 | 824,045 |
| 2021-10-26 | $35.19 | $37.84 | $34.88 | $34.95 | $34.95 | 1,007,777 |
| 2021-10-25 | $34.93 | $35.31 | $34.37 | $35.24 | $35.24 | 285,234 |
| 2021-10-22 | $35.75 | $36.09 | $34.75 | $34.89 | $34.89 | 213,441 |
| 2021-10-21 | $35.73 | $36.49 | $35.07 | $36.14 | $36.14 | 253,056 |
| 2021-10-20 | $36.53 | $36.82 | $35.67 | $35.96 | $35.96 | 189,190 |
| 2021-10-19 | $34.61 | $36.55 | $34.26 | $36.42 | $36.42 | 679,885 |
| 2021-10-18 | $35.63 | $35.97 | $34.02 | $34.30 | $34.30 | 716,087 |
| 2021-10-15 | $36.80 | $36.80 | $35.55 | $35.63 | $35.63 | 288,433 |
| 2021-10-14 | $35.59 | $36.84 | $35.26 | $35.98 | $35.98 | 480,116 |
| 2021-10-13 | $38.55 | $38.84 | $35.22 | $35.36 | $35.36 | 809,196 |
| 2021-10-12 | $37.10 | $38.65 | $37.02 | $38.38 | $38.38 | 365,127 |
| 2021-10-11 | $38.72 | $39.28 | $37.02 | $37.04 | $37.04 | 362,978 |
| 2021-10-08 | $38.78 | $39.68 | $38.42 | $38.50 | $38.50 | 351,499 |
| 2021-10-07 | $39.00 | $39.35 | $38.41 | $38.99 | $38.99 | 648,953 |
| 2021-10-06 | $36.99 | $39.15 | $36.62 | $38.79 | $38.79 | 721,491 |
| 2021-10-05 | $36.18 | $37.75 | $35.66 | $37.55 | $37.55 | 605,093 |
| 2021-10-04 | $37.60 | $37.60 | $35.85 | $36.10 | $36.10 | 417,336 |
| 2021-10-01 | $38.00 | $38.46 | $37.33 | $37.82 | $37.82 | 389,732 |
| 2021-09-30 | $38.41 | $38.69 | $37.24 | $37.85 | $37.85 | 449,275 |
| 2021-09-29 | $38.60 | $39.12 | $37.90 | $38.35 | $38.35 | 470,878 |
| 2021-09-28 | $38.93 | $40.31 | $38.42 | $38.58 | $38.58 | 553,884 |
| 2021-09-27 | $37.85 | $40.18 | $37.54 | $40.04 | $40.04 | 627,887 |
| 2021-09-24 | $40.79 | $40.92 | $37.31 | $37.97 | $37.97 | 1,787,484 |
| 2021-09-23 | $42.23 | $42.23 | $40.61 | $41.30 | $41.30 | 1,034,960 |
| 2021-09-22 | $41.66 | $42.82 | $41.43 | $41.76 | $41.76 | 585,167 |
| 2021-09-21 | $42.77 | $43.44 | $41.22 | $41.22 | $41.22 | 886,083 |
| 2021-09-20 | $44.46 | $44.46 | $41.70 | $42.55 | $42.55 | 1,227,162 |
| 2021-09-17 | $46.30 | $47.78 | $45.59 | $45.59 | $45.59 | 5,534,391 |
| 2021-09-16 | $45.68 | $46.85 | $44.45 | $46.36 | $46.36 | 1,202,435 |
| 2021-09-15 | $45.86 | $46.73 | $44.35 | $45.19 | $45.19 | 1,060,324 |
| 2021-09-14 | $48.74 | $48.91 | $43.04 | $45.67 | $45.67 | 2,155,168 |
| 2021-09-13 | $52.82 | $52.82 | $49.39 | $49.43 | $49.43 | 1,108,321 |
| 2021-09-10 | $53.32 | $53.84 | $52.35 | $52.81 | $52.81 | 394,198 |
| 2021-09-09 | $52.06 | $54.36 | $51.90 | $52.66 | $52.66 | 480,911 |
| 2021-09-08 | $54.65 | $55.17 | $52.12 | $52.43 | $52.43 | 686,505 |
| 2021-09-07 | $54.20 | $56.31 | $54.20 | $54.55 | $54.55 | 632,594 |
| 2021-09-03 | $52.98 | $55.09 | $52.01 | $54.85 | $54.85 | 731,080 |
| 2021-09-02 | $50.90 | $53.46 | $50.59 | $53.08 | $53.08 | 578,238 |
| 2021-09-01 | $50.59 | $51.93 | $50.01 | $50.71 | $50.71 | 447,198 |
| 2021-08-31 | $48.77 | $51.00 | $48.68 | $50.56 | $50.56 | 567,594 |
| 2021-08-30 | $49.57 | $50.50 | $48.70 | $48.80 | $48.80 | 387,494 |
| 2021-08-27 | $48.11 | $49.85 | $48.07 | $49.20 | $49.20 | 274,130 |
| 2021-08-26 | $48.00 | $49.24 | $47.35 | $48.16 | $48.16 | 518,240 |
| 2021-08-25 | $48.08 | $49.60 | $47.98 | $48.31 | $48.31 | 402,905 |
| 2021-08-24 | $46.80 | $48.90 | $46.43 | $48.31 | $48.31 | 524,688 |
| 2021-08-23 | $43.50 | $46.29 | $43.01 | $46.14 | $46.14 | 612,468 |
| 2021-08-20 | $41.74 | $43.04 | $41.56 | $42.97 | $42.97 | 580,820 |
| 2021-08-19 | $41.48 | $42.75 | $41.08 | $41.85 | $41.85 | 636,129 |
| 2021-08-18 | $41.68 | $43.46 | $40.87 | $43.27 | $43.27 | 621,590 |
| 2021-08-17 | $41.06 | $42.85 | $40.38 | $41.68 | $41.68 | 796,514 |
| 2021-08-16 | $46.94 | $46.94 | $40.79 | $41.58 | $41.58 | 1,643,419 |
| 2021-08-13 | $50.11 | $50.30 | $46.14 | $47.19 | $47.19 | 1,649,274 |
| 2021-08-12 | $50.01 | $50.76 | $46.30 | $47.11 | $47.11 | 1,300,383 |
| 2021-08-11 | $52.23 | $52.23 | $49.60 | $49.98 | $49.98 | 441,620 |
| 2021-08-10 | $51.82 | $52.93 | $50.84 | $51.72 | $51.72 | 485,692 |
| 2021-08-09 | $49.93 | $52.16 | $49.28 | $51.22 | $51.22 | 290,408 |
| 2021-08-06 | $51.59 | $51.70 | $49.93 | $49.98 | $49.98 | 232,918 |
| 2021-08-05 | $48.42 | $51.63 | $48.26 | $51.29 | $51.29 | 376,124 |
| 2021-08-04 | $49.83 | $49.83 | $47.95 | $48.26 | $48.26 | 471,122 |
| 2021-08-03 | $49.67 | $50.60 | $48.43 | $49.02 | $49.02 | 262,349 |
| 2021-08-02 | $49.70 | $49.95 | $48.02 | $49.44 | $49.44 | 413,703 |
| 2021-07-30 | $48.86 | $49.94 | $48.65 | $49.34 | $49.34 | 186,530 |
| 2021-07-29 | $50.41 | $50.48 | $48.98 | $49.11 | $49.11 | 172,299 |
| 2021-07-28 | $49.25 | $50.61 | $48.95 | $50.37 | $50.37 | 328,887 |
| 2021-07-27 | $49.00 | $49.56 | $47.51 | $48.94 | $48.94 | 388,075 |
| 2021-07-26 | $49.09 | $50.37 | $48.70 | $49.46 | $49.46 | 238,798 |
| 2021-07-23 | $48.02 | $49.47 | $48.00 | $49.06 | $49.06 | 286,786 |
| 2021-07-22 | $50.11 | $50.62 | $47.25 | $48.54 | $48.54 | 606,685 |
| 2021-07-21 | $48.55 | $50.61 | $48.55 | $50.23 | $50.23 | 386,864 |
| 2021-07-20 | $47.93 | $48.49 | $47.07 | $48.04 | $48.04 | 394,057 |
| 2021-07-19 | $47.50 | $48.52 | $46.20 | $47.58 | $47.58 | 604,330 |
| 2021-07-16 | $49.65 | $50.00 | $47.76 | $48.11 | $48.11 | 528,777 |
| 2021-07-15 | $50.78 | $53.00 | $48.79 | $49.47 | $49.47 | 765,245 |
| 2021-07-14 | $55.11 | $55.34 | $51.51 | $51.83 | $51.83 | 1,037,258 |
| 2021-07-13 | $57.32 | $59.00 | $55.05 | $55.11 | $55.11 | 767,489 |
| 2021-07-12 | $56.96 | $58.08 | $56.00 | $57.76 | $57.76 | 417,132 |
| 2021-07-09 | $57.75 | $57.96 | $56.55 | $57.74 | $57.74 | 271,889 |
| 2021-07-08 | $56.52 | $57.40 | $55.25 | $57.16 | $57.16 | 465,536 |
| 2021-07-07 | $58.49 | $58.74 | $56.83 | $57.63 | $57.63 | 377,939 |
| 2021-07-06 | $56.89 | $58.90 | $56.68 | $58.44 | $58.44 | 632,258 |
| 2021-07-02 | $57.15 | $57.62 | $55.24 | $56.62 | $56.62 | 349,507 |
| 2021-07-01 | $59.77 | $59.77 | $56.52 | $56.57 | $56.57 | 472,607 |
| 2021-06-30 | $58.89 | $59.97 | $58.16 | $59.11 | $59.11 | 369,770 |
| 2021-06-29 | $59.40 | $60.70 | $57.54 | $59.00 | $59.00 | 663,281 |
| 2021-06-28 | $57.17 | $60.00 | $56.84 | $59.56 | $59.56 | 802,370 |
| 2021-06-25 | $57.33 | $57.70 | $55.87 | $56.96 | $56.96 | 1,038,435 |
| 2021-06-24 | $56.00 | $57.30 | $55.20 | $56.91 | $56.91 | 629,491 |
| 2021-06-23 | $55.26 | $56.30 | $54.40 | $55.00 | $55.00 | 393,133 |
| 2021-06-22 | $56.10 | $56.80 | $54.38 | $55.52 | $55.52 | 564,209 |
| 2021-06-21 | $57.29 | $57.29 | $54.65 | $56.18 | $56.18 | 567,320 |
| 2021-06-18 | $56.00 | $57.69 | $55.80 | $56.50 | $56.50 | 1,055,618 |
| 2021-06-17 | $56.14 | $56.85 | $54.00 | $54.43 | $54.43 | 1,055,309 |
| 2021-06-16 | $55.30 | $57.25 | $55.29 | $57.02 | $57.02 | 819,196 |
| 2021-06-15 | $56.42 | $57.61 | $55.05 | $55.51 | $55.51 | 542,561 |
| 2021-06-14 | $53.50 | $56.55 | $53.07 | $56.10 | $56.10 | 917,814 |
| 2021-06-11 | $53.36 | $55.99 | $53.36 | $55.29 | $55.29 | 829,643 |
| 2021-06-10 | $55.93 | $57.19 | $53.50 | $53.78 | $53.78 | 1,504,307 |
| 2021-06-09 | $59.42 | $60.36 | $56.35 | $56.57 | $56.57 | 1,147,624 |
| 2021-06-08 | $59.00 | $60.20 | $56.37 | $59.46 | $59.46 | 1,135,888 |
| 2021-06-07 | $56.76 | $61.31 | $56.22 | $59.94 | $59.94 | 696,736 |
| 2021-06-04 | $59.06 | $59.98 | $56.17 | $56.76 | $56.76 | 705,083 |
| 2021-06-03 | $60.30 | $61.50 | $58.34 | $58.61 | $58.61 | 410,086 |
| 2021-06-02 | $58.20 | $62.00 | $57.29 | $60.79 | $60.79 | 901,149 |
| 2021-06-01 | $62.75 | $63.49 | $57.51 | $57.75 | $57.75 | 492,280 |
| 2021-05-28 | $60.15 | $62.43 | $58.52 | $62.29 | $62.29 | 737,308 |
| 2021-05-27 | $59.44 | $60.52 | $57.68 | $60.12 | $60.12 | 565,665 |
| 2021-05-26 | $58.15 | $61.25 | $57.36 | $59.74 | $59.74 | 637,765 |
| 2021-05-25 | $55.42 | $59.24 | $55.05 | $58.65 | $58.65 | 682,767 |
| 2021-05-24 | $55.13 | $55.24 | $52.94 | $53.72 | $53.72 | 492,993 |
| 2021-05-21 | $57.09 | $58.71 | $54.81 | $54.90 | $54.90 | 460,473 |
| 2021-05-20 | $57.20 | $57.73 | $55.68 | $56.72 | $56.72 | 584,293 |
| 2021-05-19 | $57.02 | $57.70 | $55.17 | $56.95 | $56.95 | 465,018 |
| 2021-05-18 | $58.22 | $60.74 | $57.42 | $57.88 | $57.88 | 770,685 |
| 2021-05-17 | $55.34 | $58.25 | $55.33 | $57.37 | $57.37 | 727,073 |
| 2021-05-14 | $57.50 | $58.74 | $54.18 | $55.93 | $55.93 | 722,882 |
| 2021-05-13 | $59.85 | $60.23 | $54.78 | $55.12 | $55.12 | 786,129 |
| 2021-05-12 | $59.01 | $60.42 | $56.90 | $58.04 | $58.04 | 379,571 |
| 2021-05-11 | $59.33 | $61.41 | $58.80 | $60.24 | $60.24 | 486,326 |
| 2021-05-10 | $64.01 | $64.18 | $60.66 | $62.01 | $62.01 | 528,685 |
| 2021-05-07 | $65.91 | $67.30 | $62.82 | $64.20 | $64.20 | 270,537 |
| 2021-05-06 | $63.94 | $65.90 | $63.82 | $64.93 | $64.93 | 702,505 |
| 2021-05-05 | $66.00 | $70.96 | $62.18 | $63.78 | $63.78 | 1,196,056 |
| 2021-05-04 | $64.64 | $65.75 | $63.18 | $64.92 | $64.92 | 681,166 |
| 2021-05-03 | $65.54 | $66.08 | $64.27 | $65.39 | $65.39 | 562,524 |
| 2021-04-30 | $64.75 | $68.49 | $63.32 | $65.70 | $65.70 | 1,552,980 |
| 2021-04-29 | $63.80 | $67.15 | $63.25 | $65.55 | $65.55 | 4,604,960 |
| 2021-04-28 | $54.41 | $61.26 | $54.26 | $60.09 | $60.09 | 1,265,764 |
| 2021-04-27 | $56.50 | $56.61 | $52.43 | $54.85 | $54.85 | 1,929,604 |
| 2021-04-26 | $61.11 | $62.78 | $60.51 | $61.96 | $61.96 | 235,524 |
| 2021-04-23 | $64.69 | $66.42 | $61.08 | $61.63 | $61.63 | 226,521 |
| 2021-04-22 | $63.88 | $67.42 | $63.49 | $64.80 | $64.80 | 316,417 |
| 2021-04-21 | $58.89 | $64.81 | $58.22 | $64.12 | $64.12 | 331,589 |
| 2021-04-20 | $59.50 | $61.40 | $56.80 | $59.54 | $59.54 | 639,122 |
| 2021-04-19 | $58.32 | $60.82 | $58.05 | $60.27 | $60.27 | 346,887 |
| 2021-04-16 | $57.69 | $61.14 | $55.53 | $60.09 | $60.09 | 560,792 |
| 2021-04-15 | $58.63 | $59.26 | $56.35 | $57.42 | $57.42 | 287,840 |
| 2021-04-14 | $60.00 | $60.47 | $57.13 | $57.48 | $57.48 | 277,659 |
| 2021-04-13 | $59.93 | $61.26 | $58.20 | $59.03 | $59.03 | 222,328 |
| 2021-04-12 | $61.80 | $61.99 | $56.91 | $59.79 | $59.79 | 390,901 |
| 2021-04-09 | $57.78 | $61.26 | $57.27 | $60.71 | $60.71 | 587,150 |
| 2021-04-08 | $55.32 | $60.31 | $54.02 | $57.55 | $57.55 | 365,811 |
| 2021-04-07 | $56.00 | $56.55 | $53.00 | $54.23 | $54.23 | 314,997 |
| 2021-04-06 | $58.00 | $60.24 | $55.73 | $56.00 | $56.00 | 357,623 |
| 2021-04-05 | $58.00 | $58.99 | $54.00 | $57.84 | $57.84 | 442,955 |
| 2021-04-01 | $61.43 | $63.36 | $56.61 | $57.49 | $57.49 | 648,974 |
| 2021-03-31 | $57.62 | $60.90 | $52.23 | $60.32 | $60.32 | 1,006,230 |
| 2021-03-30 | $54.00 | $54.40 | $50.12 | $53.13 | $53.13 | 378,660 |
| 2021-03-29 | $58.56 | $59.73 | $51.52 | $51.90 | $51.90 | 495,127 |
| 2021-03-26 | $64.28 | $66.65 | $56.73 | $58.12 | $58.12 | 385,464 |
| 2021-03-25 | $65.00 | $67.00 | $61.83 | $62.64 | $62.64 | 554,876 |
| 2021-03-24 | $68.44 | $69.76 | $65.07 | $66.14 | $66.14 | 310,936 |
| 2021-03-23 | $68.86 | $71.53 | $65.64 | $68.27 | $68.27 | 562,732 |
| 2021-03-22 | $63.83 | $70.27 | $62.14 | $69.48 | $69.48 | 684,717 |
| 2021-03-19 | $62.57 | $65.98 | $60.00 | $63.30 | $63.30 | 1,970,924 |
| 2021-03-18 | $61.49 | $62.37 | $60.15 | $60.99 | $60.99 | 337,421 |
| 2021-03-17 | $64.15 | $65.03 | $57.23 | $62.88 | $62.88 | 732,783 |
| 2021-03-16 | $63.97 | $69.44 | $62.78 | $66.61 | $66.61 | 600,461 |
| 2021-03-15 | $60.81 | $66.52 | $60.53 | $64.05 | $64.05 | 337,299 |
| 2021-03-12 | $57.24 | $61.13 | $56.03 | $60.81 | $60.81 | 293,778 |
| 2021-03-11 | $57.50 | $61.49 | $55.65 | $58.42 | $58.42 | 367,761 |
| 2021-03-10 | $53.30 | $57.45 | $52.97 | $56.13 | $56.13 | 394,612 |
| 2021-03-09 | $49.80 | $54.80 | $49.46 | $52.90 | $52.90 | 758,903 |
| 2021-03-08 | $50.37 | $52.23 | $47.38 | $47.42 | $47.42 | 802,459 |
| 2021-03-05 | $52.00 | $53.77 | $44.16 | $48.75 | $48.75 | 794,743 |
| 2021-03-04 | $61.16 | $62.35 | $49.87 | $51.17 | $51.17 | 866,428 |
| 2021-03-03 | $67.83 | $68.69 | $62.84 | $62.84 | $62.84 | 193,725 |
| 2021-03-02 | $72.00 | $73.22 | $66.96 | $68.07 | $68.07 | 242,350 |
| 2021-03-01 | $66.18 | $71.70 | $65.94 | $71.48 | $71.48 | 946,204 |
| 2021-02-26 | $67.45 | $68.48 | $62.39 | $63.48 | $63.48 | 605,345 |
| 2021-02-25 | $73.00 | $74.11 | $66.53 | $67.83 | $67.83 | 370,141 |
| 2021-02-24 | $78.91 | $79.94 | $72.07 | $72.75 | $72.75 | 244,898 |
| 2021-02-23 | $82.69 | $82.69 | $73.30 | $76.62 | $76.62 | 407,480 |
| 2021-02-22 | $90.79 | $92.95 | $86.15 | $86.48 | $86.48 | 171,364 |
| 2021-02-19 | $86.06 | $92.61 | $86.06 | $92.21 | $92.21 | 163,459 |
| 2021-02-18 | $88.12 | $89.59 | $84.56 | $85.14 | $85.14 | 164,870 |
| 2021-02-17 | $94.58 | $95.48 | $87.58 | $88.98 | $88.98 | 229,564 |
| 2021-02-16 | $93.02 | $94.14 | $88.79 | $93.20 | $93.20 | 323,971 |
| 2021-02-12 | $80.27 | $93.48 | $79.06 | $92.13 | $92.13 | 788,127 |
| 2021-02-11 | $80.27 | $82.92 | $79.01 | $80.42 | $80.42 | 356,064 |
| 2021-02-10 | $84.82 | $86.38 | $78.55 | $81.43 | $81.43 | 442,772 |
| 2021-02-09 | $80.50 | $84.00 | $78.54 | $83.41 | $83.41 | 276,107 |
| 2021-02-08 | $84.74 | $84.74 | $80.14 | $80.48 | $80.48 | 332,771 |
| 2021-02-05 | $86.53 | $87.02 | $81.86 | $83.80 | $83.80 | 152,820 |
| 2021-02-04 | $85.00 | $87.33 | $84.48 | $85.25 | $85.25 | 224,767 |
| 2021-02-03 | $87.99 | $88.13 | $82.13 | $84.28 | $84.28 | 287,926 |
| 2021-02-02 | $79.86 | $92.91 | $79.86 | $84.12 | $84.12 | 621,572 |
| 2021-02-01 | $75.37 | $79.71 | $74.36 | $79.57 | $79.57 | 220,264 |
| 2021-01-29 | $73.50 | $75.87 | $71.04 | $75.51 | $75.51 | 220,908 |
| 2021-01-28 | $73.86 | $74.90 | $72.51 | $73.62 | $73.62 | 256,114 |
| 2021-01-27 | $73.43 | $80.73 | $72.00 | $73.96 | $73.96 | 303,474 |
| 2021-01-26 | $77.13 | $78.22 | $73.76 | $76.05 | $76.05 | 345,982 |
| 2021-01-25 | $73.16 | $85.00 | $70.87 | $76.62 | $76.62 | 412,154 |
| 2021-01-22 | $71.85 | $73.81 | $70.20 | $73.10 | $73.10 | 205,393 |
| 2021-01-21 | $72.35 | $74.79 | $67.49 | $72.05 | $72.05 | 299,310 |
| 2021-01-20 | $72.94 | $76.60 | $71.13 | $72.36 | $72.36 | 199,311 |
| 2021-01-19 | $71.37 | $76.86 | $69.43 | $72.49 | $72.49 | 316,012 |
| 2021-01-15 | $71.00 | $71.60 | $67.53 | $70.23 | $70.23 | 343,630 |
| 2021-01-14 | $68.56 | $73.00 | $68.10 | $71.01 | $71.01 | 230,622 |
| 2021-01-13 | $72.30 | $73.55 | $66.70 | $68.26 | $68.26 | 429,923 |
| 2021-01-12 | $74.00 | $77.40 | $70.91 | $72.29 | $72.29 | 411,290 |
| 2021-01-11 | $63.90 | $73.88 | $61.10 | $73.53 | $73.53 | 463,381 |
| 2021-01-08 | $65.09 | $67.36 | $61.01 | $64.46 | $64.46 | 347,720 |
| 2021-01-07 | $64.65 | $76.98 | $64.50 | $65.43 | $65.43 | 747,586 |
| 2021-01-06 | $63.50 | $70.13 | $61.87 | $63.22 | $63.22 | 937,861 |
| 2021-01-05 | $58.71 | $60.92 | $55.31 | $60.31 | $60.31 | 320,912 |
| 2021-01-04 | $55.00 | $59.39 | $54.65 | $58.92 | $58.92 | 439,232 |
| 2020-12-31 | $50.13 | $55.00 | $48.54 | $52.58 | $52.58 | 131,617 |
| 2020-12-30 | $48.79 | $53.07 | $48.70 | $50.43 | $50.43 | 161,197 |
| 2020-12-29 | $52.81 | $52.81 | $47.27 | $48.34 | $48.34 | 264,439 |
| 2020-12-28 | $55.61 | $55.61 | $50.80 | $53.10 | $53.10 | 380,403 |
| 2020-12-24 | $56.66 | $58.28 | $55.00 | $56.64 | $56.64 | 104,882 |
| 2020-12-23 | $60.06 | $60.49 | $57.03 | $57.44 | $57.44 | 288,660 |
| 2020-12-22 | $55.35 | $60.34 | $55.05 | $59.38 | $59.38 | 303,394 |
| 2020-12-21 | $53.05 | $56.04 | $52.22 | $55.00 | $55.00 | 233,715 |
| 2020-12-18 | $52.40 | $54.98 | $51.45 | $54.15 | $54.15 | 246,395 |
| 2020-12-17 | $53.95 | $56.89 | $52.25 | $52.91 | $52.91 | 401,950 |
| 2020-12-16 | $48.13 | $54.70 | $46.01 | $53.50 | $53.50 | 1,330,632 |
| 2020-12-15 | $43.72 | $48.44 | $41.59 | $48.13 | $48.13 | 588,878 |
| 2020-12-14 | $47.20 | $47.52 | $43.00 | $43.37 | $43.37 | 638,882 |
| 2020-12-11 | $47.64 | $49.75 | $44.77 | $48.30 | $48.30 | 1,192,254 |
| 2020-12-10 | $46.00 | $52.00 | $42.00 | $51.99 | $51.99 | 6,655,930 |