Sixty Six Capital Inc (HYHDF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Sixty Six Capital Inc - Daily Information
Click for more stock information on Sixty Six Capital Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in Sixty Six Capital Inc (HYHDF)
Key People Sixty Six Capital Inc
| Employee | Position |
|---|---|
| David Stanley Rowe | Chairman & Chief Executive Officer |
| Alex Johnstone | Director & Chief Financial Officer |
| Alex Chiolo | Director-Design & Engineering |
| Christiaan Keet | Chief Technical Officer |
| Sara Grundström | Manager-Business Development |
| Klas Agne Dagertun | Head-Finance |
| Paul Morrison | Chief Commercial Officer |
| Jason Atkinson | Director-Corporate Development |
| Richard James Croft | Director & Chief Legal Counsel |
| Richard J. Patricio | Non-Executive Director |
| Michael Robert Hudson | Non-Executive Director |
| Magnus Nilsson | Sales Director |
| Veerle Tjampens | Marketing Director |
| Linus Styrman | Financial Controller |
| Eddy Loving | Group Accounting Manager |
| Nick DeMare | Secretary |
Historical Stock Data for Sixty Six Capital Inc (HYHDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,877 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,005 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,155 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,929 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,965 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,590 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2025-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,805 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,780 |
| 2024-12-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,795 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,296 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,704 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,000 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2024-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,410 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,640 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,075 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,895 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,649 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 532 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,560 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,161 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,933 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,192 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,192 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,928 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,900 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,150 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,249 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,451 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,816 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,024 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,987 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,988 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,050 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,873 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,044 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,290 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,851 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2023-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,455 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,010 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,800 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,220 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,745 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,066 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,125 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,423 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,854 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,224 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,621 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,392 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,050 |
| 2022-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,182,590 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,116,030 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 239,448 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,410 |
| 2022-09-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 138,913 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,010 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,590 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,010 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,100 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,900 |
| 2022-07-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,000 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,810 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 66,000 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,895 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2022-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,345 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,476 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,895 |
| 2022-05-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 48,500 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2022-05-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 55,314 |
| 2022-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,180 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2022-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,990 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,500 |
| 2022-05-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,000 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,320 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,001 |
| 2022-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 109,500 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114,240 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,463 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,463 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,700 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,800 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,490 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-03-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 132,000 |
| 2022-03-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,500 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,325 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,325 |
| 2022-03-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 155,200 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,500 |
| 2022-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,750 |
| 2022-03-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 32,600 |
| 2022-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,500 |
| 2022-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-02-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 43,513 |
| 2022-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 515 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-02-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 44,450 |
| 2022-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,300 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,790 |
| 2022-02-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,274 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,000 |
| 2022-02-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,800 |
| 2022-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,800 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,250 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,771 |
| 2022-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,200 |
| 2022-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,600 |
| 2022-01-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,700 |
| 2022-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,486 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,900 |
| 2022-01-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 58,900 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,100 |
| 2022-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,118 |
| 2022-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,990 |
| 2022-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2022-01-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,700 |
| 2021-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 493,600 |
| 2021-12-30 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 915,674 |
| 2021-12-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 136,493 |
| 2021-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 117,008 |
| 2021-12-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,712 |
| 2021-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,500 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,217 |
| 2021-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,490 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,970 |
| 2021-12-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 111,033 |
| 2021-12-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 108,750 |
| 2021-12-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 45,990 |
| 2021-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,050 |
| 2021-12-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 97,500 |
| 2021-12-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 59,700 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,540 |
| 2021-12-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 81,190 |
| 2021-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,990 |
| 2021-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,500 |
| 2021-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,052 |
| 2021-11-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 40,615 |
| 2021-11-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2021-11-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 98,484 |
| 2021-11-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 100,150 |
| 2021-11-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 129,084 |
| 2021-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,600 |
| 2021-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,746 |
| 2021-11-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 72,185 |
| 2021-11-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 97,345 |
| 2021-11-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 34,096 |
| 2021-11-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 138,890 |
| 2021-11-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 58,072 |
| 2021-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,600 |
| 2021-11-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 87,480 |
| 2021-11-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 39,893 |
| 2021-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,249 |
| 2021-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,800 |
| 2021-11-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 32,350 |
| 2021-11-02 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 384,336 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,190 |
| 2021-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2021-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,000 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,667 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,875 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,200 |
| 2021-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-10-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 158,591 |
| 2021-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,500 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 87,600 |
| 2021-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2021-10-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 15,350 |
| 2021-10-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 137,000 |
| 2021-10-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 33,800 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 65,643 |
| 2021-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,157 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,761 |
| 2021-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,250 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,049 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 56,100 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2021-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,102 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,865 |
| 2021-09-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 49,132 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-09-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,580 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,679 |
| 2021-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,500 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,100 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,600 |
| 2021-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,104 |
| 2021-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2021-08-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 47,200 |
| 2021-08-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 67,500 |
| 2021-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,002 |
| 2021-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,268 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2021-08-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 53,880 |
| 2021-08-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 60,920 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2021-08-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 29,850 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 182 |
| 2021-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,150 |
| 2021-08-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,490 |
| 2021-08-03 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 25,300 |
| 2021-08-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,171 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-07-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 13,400 |
| 2021-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,246 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,050 |
| 2021-07-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,092 |
| 2021-07-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,000 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-07-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,000 |
| 2021-07-19 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 49,576 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2021-07-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 38,000 |
| 2021-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,977 |
| 2021-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,900 |
| 2021-07-09 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 61,462 |
| 2021-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,200 |
| 2021-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,004 |
| 2021-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 114,905 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,925 |
| 2021-06-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,050 |
| 2021-06-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,600 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,250 |
| 2021-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,700 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,369 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,086 |
| 2021-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,299 |
| 2021-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,718 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2021-06-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 37,200 |
| 2021-06-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,200 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,555 |
| 2021-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,202 |
| 2021-06-07 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 198,396 |
| 2021-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,699 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,033 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-06-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 22,525 |
| 2021-05-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 55,989 |
| 2021-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,556 |
| 2021-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2021-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2021-05-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 163,147 |
| 2021-05-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 59,279 |
| 2021-05-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,615 |
| 2021-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,306 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,250 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2021-05-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,969 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118,223 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,171 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,966 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,847 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,390 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,425 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,886 |
| 2021-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,800 |
| 2021-04-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,188 |
| 2021-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,701 |
| 2021-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,300 |
| 2021-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,691 |
| 2021-04-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,400 |
| 2021-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,208 |
| 2021-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,727 |
| 2021-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,645 |
| 2021-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,385 |
| 2021-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,450 |
| 2021-04-15 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 13,798 |
| 2021-04-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 59,567 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-04-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 27,626 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,640 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2021-04-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,750 |
| 2021-04-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 21,545 |
| 2021-04-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,700 |
| 2021-04-01 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 40,250 |
| 2021-03-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,355 |
| 2021-03-30 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 22,764 |
| 2021-03-29 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 33,874 |
| 2021-03-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 174,000 |
| 2021-03-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 213,827 |
| 2021-03-24 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 108,505 |
| 2021-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93,345 |
| 2021-03-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 84,241 |
| 2021-03-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,667 |
| 2021-03-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,203 |
| 2021-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,700 |
| 2021-03-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 233,636 |
| 2021-03-15 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 147,426 |
| 2021-03-12 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 38,070 |
| 2021-03-11 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 217,067 |
| 2021-03-10 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 401,294 |
| 2021-03-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 174,236 |
| 2021-03-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,071 |
| 2021-03-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 134,470 |
| 2021-03-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 41,227 |
| 2021-03-03 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 243,757 |
| 2021-03-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 99,204 |
| 2021-03-01 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 106,180 |
| 2021-02-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 124,879 |
| 2021-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 186,541 |
| 2021-02-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 186,541 |
| 2021-02-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 191,110 |
| 2021-02-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 453,380 |
| 2021-02-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 323,191 |
| 2021-02-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 159,749 |
| 2021-02-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 159,749 |
| 2021-02-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 75,059 |
| 2021-02-12 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 209,052 |
| 2021-02-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 204,822 |
| 2021-02-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 151,203 |
| 2021-02-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,855 |
| 2021-02-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 254,091 |
| 2021-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,410 |
| 2021-02-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 96,328 |
| 2021-02-03 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 285,609 |
| 2021-02-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 144,122 |
| 2021-02-01 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 168,962 |
| 2021-01-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 110,740 |
| 2021-01-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 210,700 |
| 2021-01-27 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 162,068 |
| 2021-01-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 299,011 |
| 2021-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,786 |
| 2021-01-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 146,350 |
| 2021-01-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 133,000 |
| 2021-01-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 117,070 |
| 2021-01-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 103,349 |
| 2021-01-15 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 345,899 |
| 2021-01-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 200,520 |
| 2021-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 111,540 |
| 2021-01-12 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 175,192 |
| 2021-01-11 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 165,300 |
| 2021-01-08 | $0.22 | $0.26 | $0.20 | $0.24 | $0.24 | 458,817 |
| 2021-01-07 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 520,695 |
| 2021-01-06 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 266,726 |
| 2021-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,515 |
| 2021-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 77,370 |
| 2020-12-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 125,155 |
| 2020-12-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 92,410 |
| 2020-12-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 135,931 |
| 2020-12-28 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 199,224 |
| 2020-12-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 71,500 |
| 2020-12-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 136,154 |
| 2020-12-22 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 252,475 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 127,279 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 126,382 |
| 2020-12-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 85,649 |
| 2020-12-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,853 |
| 2020-12-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 62,232 |
| 2020-12-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 87,363 |
| 2020-12-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,062 |
| 2020-12-10 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 61,770 |
| 2020-12-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 64,751 |
| 2020-12-08 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 198,098 |
| 2020-12-07 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 95,432 |
| 2020-12-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 35,984 |
| 2020-12-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,285 |
| 2020-12-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 28,800 |
| 2020-12-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,205 |
| 2020-11-30 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 88,691 |
| 2020-11-27 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 44,857 |
| 2020-11-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,200 |
| 2020-11-24 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 64,300 |
| 2020-11-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 175,643 |
| 2020-11-20 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 96,141 |
| 2020-11-19 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 194,324 |
| 2020-11-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 51,135 |
| 2020-11-17 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 52,101 |
| 2020-11-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,500 |
| 2020-11-13 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 61,285 |
| 2020-11-12 | $0.22 | $0.27 | $0.20 | $0.22 | $0.22 | 56,810 |
| 2020-11-11 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 84,506 |
| 2020-11-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 88,766 |
| 2020-11-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 34,614 |
| 2020-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 65,535 |
| 2020-11-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 54,640 |
| 2020-11-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,899 |
| 2020-11-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 17,550 |
| 2020-11-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,454 |
| 2020-10-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 86,900 |
| 2020-10-29 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 66,801 |
| 2020-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 51,049 |
| 2020-10-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,724 |
| 2020-10-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,070 |
| 2020-10-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 57,600 |
| 2020-10-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 107,228 |
| 2020-10-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 51,707 |
| 2020-10-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 99,890 |
| 2020-10-19 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 72,214 |
| 2020-10-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 53,500 |
| 2020-10-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 58,050 |
| 2020-10-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 82,672 |
| 2020-10-13 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 47,310 |
| 2020-10-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 107,490 |
| 2020-10-09 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 116,211 |
| 2020-10-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 82,940 |
| 2020-10-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 107,082 |
| 2020-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 86,688 |
| 2020-10-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 120,262 |
| 2020-10-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 75,590 |
| 2020-10-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 185,955 |
| 2020-09-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,663 |
| 2020-09-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 49,746 |
| 2020-09-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 164,467 |
| 2020-09-25 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 61,600 |
| 2020-09-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 189,230 |
| 2020-09-23 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 72,215 |
| 2020-09-22 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 141,460 |
| 2020-09-21 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 172,416 |
| 2020-09-18 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 83,692 |
| 2020-09-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 21,425 |
| 2020-09-16 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 134,950 |
| 2020-09-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,400 |
| 2020-09-14 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 59,281 |
| 2020-09-11 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 39,286 |
| 2020-09-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 27,130 |
| 2020-09-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 43,046 |
| 2020-09-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 51,174 |
| 2020-09-04 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 261,164 |
| 2020-09-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 245,860 |
| 2020-09-02 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 150,715 |
| 2020-09-01 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 87,773 |
| 2020-08-31 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 117,397 |
| 2020-08-28 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 157,343 |
| 2020-08-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 82,328 |
| 2020-08-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 130,700 |
| 2020-08-25 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 106,293 |
| 2020-08-24 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 151,289 |
| 2020-08-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 138,316 |
| 2020-08-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 209,625 |
| 2020-08-19 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 167,044 |
| 2020-08-18 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 420,067 |
| 2020-08-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 188,900 |
| 2020-08-14 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 105,394 |
| 2020-08-13 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 164,613 |
| 2020-08-12 | $0.31 | $0.36 | $0.30 | $0.31 | $0.31 | 238,748 |
| 2020-08-11 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 89,469 |
| 2020-08-10 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 378,911 |
| 2020-08-07 | $0.34 | $0.34 | $0.24 | $0.27 | $0.27 | 312,305 |
| 2020-08-06 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 217,441 |
| 2020-08-05 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 127,946 |
| 2020-08-04 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 395,327 |
| 2020-08-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 216,094 |
| 2020-07-31 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 173,255 |
| 2020-07-30 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 242,477 |
| 2020-07-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 194,702 |
| 2020-07-28 | $0.24 | $0.73 | $0.22 | $0.27 | $0.27 | 590,165 |
| 2020-07-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 243,469 |
| 2020-07-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 69,577 |
| 2020-07-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 80,208 |
| 2020-07-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 96,500 |
| 2020-07-21 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 146,600 |
| 2020-07-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 53,700 |
| 2020-07-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 75,000 |
| 2020-07-16 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 177,600 |
| 2020-07-15 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 71,200 |
| 2020-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,900 |
| 2020-07-13 | $0.14 | $0.21 | $0.14 | $0.17 | $0.17 | 514,700 |
| 2020-07-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 204,200 |
| 2020-07-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 103,000 |
| 2020-07-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 23,400 |
| 2020-07-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 16,600 |
| 2020-07-06 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 137,800 |
| 2020-07-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 114,606 |
| 2020-07-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,100 |
| 2020-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 24,175 |
| 2020-06-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,650 |
| 2020-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,400 |
| 2020-06-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 57,198 |
| 2020-06-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 82,523 |
| 2020-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,300 |
| 2020-06-22 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 91,839 |
| 2020-06-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 58,012 |
| 2020-06-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,555 |
| 2020-06-17 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 128,000 |
| 2020-06-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 46,430 |
| 2020-06-15 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 119,340 |
| 2020-06-12 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 40,640 |
| 2020-06-10 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 126,088 |
| 2020-06-09 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 91,500 |
| 2020-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,700 |
| 2020-06-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,374 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 311 |
| 2020-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2020-06-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2020-05-29 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 20,342 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2020-05-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 13,211 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,006 |
| 2020-05-21 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 53,000 |
| 2020-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,300 |
| 2020-05-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,950 |
| 2020-05-18 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 5,736 |
| 2020-05-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 50,029 |
| 2020-05-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,200 |
| 2020-05-13 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 41,150 |
| 2020-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,600 |
| 2020-05-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 33,203 |
| 2020-05-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 16,285 |
| 2020-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,350 |
| 2020-05-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2020-05-05 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 70,100 |
| 2020-05-04 | $0.11 | $0.17 | $0.10 | $0.16 | $0.16 | 104,049 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,360 |
| 2020-04-30 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 114,000 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,154 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2020-04-20 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 41,578 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2020-04-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 28,700 |
| 2020-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-04-14 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 62,025 |
| 2020-04-13 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 14,000 |
| 2020-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-04-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 147,221 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,214 |
| 2020-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2020-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,048 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2020-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,134 |
| 2020-03-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,105 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,030 |
| 2020-03-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,650 |
| 2020-03-19 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 25,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-03-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,000 |
| 2020-03-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 70,900 |
| 2020-03-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 45,050 |
| 2020-03-12 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 19,110 |
| 2020-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-03-09 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 11,769 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-03-03 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 33,000 |
| 2020-03-02 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 48,299 |
| 2020-02-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 35,220 |
| 2020-02-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 24,100 |
| 2020-02-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,520 |
| 2020-02-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,350 |
| 2020-02-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 60,620 |
| 2020-02-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 49,000 |
| 2020-02-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 81,218 |
| 2020-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,400 |
| 2020-02-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 15,507 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-02-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 20,664 |
| 2020-02-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 24,700 |
| 2020-02-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2020-02-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 52,071 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,682 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-02-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 15,100 |
| 2020-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,298 |
| 2020-01-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 119,050 |
| 2020-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2020-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2020-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,663 |
| 2020-01-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 111,754 |
| 2020-01-24 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 10,690 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-01-21 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 27,379 |
| 2020-01-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2020-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2020-01-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2020-01-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 18,000 |
| 2020-01-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 7,500 |
| 2020-01-10 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 11,600 |
| 2020-01-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,347 |
| 2020-01-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 21,200 |
| 2020-01-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 129,904 |
| 2020-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,759 |
| 2020-01-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 35,193 |
| 2020-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-12-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 9,000 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92,600 |
| 2019-12-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,400 |
| 2019-12-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 56,021 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2019-12-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,500 |
| 2019-12-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 55,600 |
| 2019-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-12-16 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 32,626 |
| 2019-12-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 604 |
| 2019-12-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,500 |
| 2019-12-11 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 18,011 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,124 |
| 2019-12-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-12-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 16,105 |
| 2019-12-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,129 |
| 2019-12-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 58,600 |
| 2019-12-03 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 64,500 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,500 |
| 2019-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,500 |
| 2019-11-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,000 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2019-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-11-21 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 9,200 |
| 2019-11-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 47,500 |
| 2019-11-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 39,000 |
| 2019-11-18 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 20,783 |
| 2019-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2019-11-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 20,035 |
| 2019-11-13 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 35,500 |
| 2019-11-12 | $0.19 | $0.20 | $0.13 | $0.18 | $0.18 | 42,205 |
| 2019-11-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,327 |
| 2019-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,616 |
| 2019-11-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2019-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2019-11-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 41,650 |
| 2019-11-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 124,000 |
| 2019-11-01 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 57,938 |
| 2019-10-31 | $0.15 | $0.17 | $0.08 | $0.14 | $0.14 | 45,964 |
| 2019-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2019-10-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,000 |
| 2019-10-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-24 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 21,100 |
| 2019-10-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 20,404 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,246 |
| 2019-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-10-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2019-10-11 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 11,655 |
| 2019-10-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 866 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-10-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,370 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,200 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,590 |
| 2019-10-02 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 15,383 |
| 2019-10-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 37,715 |
| 2019-09-30 | $0.27 | $0.27 | $0.18 | $0.20 | $0.20 | 54,459 |
| 2019-09-27 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 68,950 |
| 2019-09-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,075 |
| 2019-09-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,600 |
| 2019-09-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 56,646 |
| 2019-09-23 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 56,818 |
| 2019-09-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 49,734 |
| 2019-09-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 42,400 |
| 2019-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2019-09-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 15,520 |
| 2019-09-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 34,710 |
| 2019-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,304 |
| 2019-09-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,500 |
| 2019-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2019-09-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,800 |
| 2019-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-09-06 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2019-09-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2019-09-04 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 86,250 |
| 2019-09-03 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 56,823 |
| 2019-08-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 101,800 |
| 2019-08-29 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 60,900 |
| 2019-08-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 13,795 |
| 2019-08-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,500 |
| 2019-08-26 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 67,306 |
| 2019-08-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,316 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2019-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2019-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,600 |
| 2019-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,675 |
| 2019-08-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 85,400 |
| 2019-08-15 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 34,350 |
| 2019-08-14 | $0.21 | $0.21 | $0.12 | $0.14 | $0.14 | 40,395 |
| 2019-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2019-08-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,500 |
| 2019-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,402 |
| 2019-08-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 17,450 |
| 2019-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-08-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,200 |
| 2019-08-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,100 |
| 2019-08-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 80,481 |
| 2019-08-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,020 |
| 2019-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2019-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 869 |
| 2019-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75,573 |
| 2019-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,331 |
| 2019-07-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 40,800 |
| 2019-07-24 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 51,200 |
| 2019-07-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,225 |
| 2019-07-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-07-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 67,942 |
| 2019-07-18 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 76,780 |
| 2019-07-17 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 138,839 |
| 2019-07-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 62,750 |
| 2019-07-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 30,990 |
| 2019-07-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,665 |
| 2019-07-11 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 36,280 |
| 2019-07-10 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 304,378 |
| 2019-07-09 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 109,470 |
| 2019-07-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 42,561 |
| 2019-07-05 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 132,102 |
| 2019-07-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 78,070 |
| 2019-07-02 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 514,253 |
| 2019-07-01 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 284,250 |
| 2019-06-28 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 246,653 |
| 2019-06-27 | $0.43 | $0.50 | $0.41 | $0.41 | $0.41 | 323,287 |
| 2019-06-26 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 271,138 |
| 2019-06-25 | $0.51 | $0.53 | $0.42 | $0.42 | $0.42 | 445,694 |
| 2019-06-24 | $0.52 | $0.55 | $0.47 | $0.51 | $0.51 | 347,801 |
| 2019-06-21 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 453,895 |
| 2019-06-20 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 275,552 |
| 2019-06-19 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 104,100 |
| 2019-06-18 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 38,250 |
| 2019-06-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 29,100 |
| 2019-06-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 88,190 |
| 2019-06-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 21,500 |
| 2019-06-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 72,150 |
| 2019-06-11 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2019-06-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 40,144 |
| 2019-06-07 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 148,956 |
| 2019-06-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2019-06-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,500 |
| 2019-05-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2019-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,000 |
| 2019-05-29 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 34,582 |
| 2019-05-24 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 13,770 |
| 2019-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2019-05-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2019-05-17 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 84,111 |
| 2019-05-16 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 7,100 |
| 2019-05-15 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 3,350 |
| 2019-05-14 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 8,000 |
| 2019-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-05-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 46,000 |
| 2019-05-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,000 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2019-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-04-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,400 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2019-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2019-04-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2019-04-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,000 |
| 2019-04-09 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,135 |
| 2019-04-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,000 |
| 2019-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-03-20 | $0.27 | $0.43 | $0.27 | $0.43 | $0.43 | 4,800 |
| 2019-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2019-03-12 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2019-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2019-03-07 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 19,000 |
| 2019-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-03-05 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2019-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2019-02-26 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 21,700 |
| 2019-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,200 |
| 2019-02-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2019-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-02-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,100 |
| 2019-02-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 30,150 |
| 2019-02-13 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 19,700 |
| 2019-02-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,800 |
| 2019-02-11 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 10,700 |
| 2019-02-08 | $0.29 | $0.43 | $0.29 | $0.40 | $0.40 | 87,150 |
| 2019-01-30 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 17,700 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,866 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,222 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,222 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,224 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,224 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,079 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,528 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,555 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,677 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,777 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,036 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,833 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,033 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,333 |
| 2016-09-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,552 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 521 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 222 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 29,533 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,333 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,751 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,000 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,777 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,667 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,555 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,332 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,110 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,110 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 252,232 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,833 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |