Hypebeast Ltd (HYPBY) Exchange: PINK
Data as of May 17, 2024
$12.00 ($0.00) 0.00%
Hypebeast Ltd - Daily Information
Click for more stock information on Hypebeast Ltd.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $12.00 |
| Previous Close | $12.00 |
| High | $12.00 |
| Low | $12.00 |
| Adjusted Open | $12.00 |
| Previous Adjusted Close | $12.00 |
| Adjusted High | $12.00 |
| Adjusted Low | $12.00 |
Invest in Hypebeast Ltd (HYPBY)
Key People Hypebeast Ltd
| Employee | Position |
|---|---|
| Pak Wing Ma | Chairman & Chief Executive Officer |
| Nga Man Cheung | Finance Director & Secretary |
| Ka Yue Yeung | Vice President-Engineering |
| Ho Wan Wong | Assistant Secretary |
| Kar Hang Wong | Vice President-Finance |
| Yuen Tung Lee | Executive Director |
| Shin Luen Kwan | Independent Non-Executive Director |
| Lai King Poon | Independent Non-Executive Director |
| Kai Chi Wong | Independent Non-Executive Director |
Historical Stock Data for Hypebeast Ltd (HYPBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2022-04-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-04-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 100 |
| 2022-04-25 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 100 |
| 2022-04-22 | $12.00 | $12.00 | $11.99 | $11.99 | $11.99 | 404 |
| 2022-04-21 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-04-20 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 500 |
| 2022-04-19 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-04-18 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-04-14 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-04-13 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-04-12 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-04-11 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-04-08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 500 |
| 2022-04-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 134 |
| 2022-04-06 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 148 |
| 2022-04-05 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 299 |
| 2022-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 117 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-03-29 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-28 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-25 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-24 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-23 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-22 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-17 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-16 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-15 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-10 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-09 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-08 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-04 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-02 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-03-01 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-28 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-25 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-24 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-23 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-22 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-17 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-16 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-15 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-10 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-09 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-08 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-04 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-02 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-02-01 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-31 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-28 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-27 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-26 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-25 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-24 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-21 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-20 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-19 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-13 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 73 |
| 2022-01-12 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-10 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-06 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-05 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-04 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-01-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2021-12-31 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2021-12-30 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2021-12-29 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2021-12-28 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2021-12-27 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 100 |
| 2021-12-23 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 100 |
| 2021-12-22 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-21 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-20 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-17 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-16 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-15 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-14 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-13 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-10 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-09 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-08 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-07 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-06 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-03 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-12-01 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-11-30 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-11-29 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 100 |
| 2021-11-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-24 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-23 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-17 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-16 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-15 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-12 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-09 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-05 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-04 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-03 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-02 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-11-01 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-29 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-28 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-26 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-25 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-15 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-14 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-12 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-08 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-07 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-06 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-05 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-04 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-10-01 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-09-30 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 100 |
| 2021-09-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-09-28 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-09-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2021-09-24 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-23 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-22 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-21 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-20 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-17 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-15 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-08 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-07 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-02 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2021-09-01 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 500 |
| 2021-08-31 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2021-08-30 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2021-08-27 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2021-08-26 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2021-08-25 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2021-08-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 500 |
| 2021-08-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2 |
| 2021-08-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 5,000 |
| 2021-07-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-07-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |