Horizons Holdings International Corp (HZHI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Horizons Holdings International Corp - Daily Information
Click for more stock information on Horizons Holdings International Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Horizons Holdings International Corp (HZHI)
Key People Horizons Holdings International Corp
| Employee | Position |
|---|---|
| Brian Conrad | Chairman & Chief Executive Officer |
| Tamir Fridman | Director |
| Eran Caballero | Director |
| Michael Kahiri | Independent Director |
Historical Stock Data for Horizons Holdings International Corp (HZHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,528 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,475 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,158 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,209 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,782 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,789 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,762 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,750 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2021-08-30 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 100,000 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,310 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,207 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,644 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,051 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,872 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,607 |
| 2021-08-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,581 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,734 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,640 |
| 2021-08-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,933 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,405 |
| 2021-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,801 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,590 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,580 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,560 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,201 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,320 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,939 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 87,211 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,025 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,200 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 565 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-06-15 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 48,600 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,030 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,606 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,266 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 362 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2021-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,001 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,230 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 99 |
| 2021-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,150 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 517 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,120 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31 |
| 2021-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,975 |
| 2021-04-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,820 |
| 2021-04-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 9,210 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,565 |
| 2021-04-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 17,275 |
| 2021-04-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 25,807 |
| 2021-04-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,418 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,125 |
| 2021-03-30 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 44,874 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-03-26 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 121,760 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,375 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,006 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,186 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,187 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,540 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2021-03-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,151 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,469 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 611 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 611 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,418 |
| 2021-02-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 38,845 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,238 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,238 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,285 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 742 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 879 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,221 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,005 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,845 |
| 2021-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,191 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,419 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,510 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,610 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,875 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,299 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,100 |
| 2020-12-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 42,982 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,050 |
| 2020-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,608 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,040 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,011 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,001 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,525 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,740 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,779 |
| 2020-12-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,100 |
| 2020-12-08 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 18,474 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,237 |
| 2020-12-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-12-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 119,877 |
| 2020-12-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 86,066 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,985 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,135 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,215 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,970 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,525 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,550 |
| 2020-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 442 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,920 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,410 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,239 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 739 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 372 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,225 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,681 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 615 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 363 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,451 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,100 |
| 2020-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,400 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,525 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,009 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,094 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 526 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,210 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 517 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,295 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-08-24 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2020-08-21 | $0.05 | $0.14 | $0.05 | $0.05 | $0.05 | 2,460 |
| 2020-08-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,820 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 18,564 |
| 2020-08-10 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,300 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131 |
| 2020-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 801 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 711 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 482 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,089 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,001 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-07-20 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 11,500 |
| 2020-07-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,400 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,100 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,300 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,816 |
| 2020-07-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,110 |
| 2020-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,110 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,410 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78 |
| 2020-06-17 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 20,637 |
| 2020-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,285 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 513 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,870 |
| 2020-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,578 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,235 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 632 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,468 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,305 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,986 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,480 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 661 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,625 |
| 2020-05-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-05-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,666 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,080 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,182 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,040 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-04-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 502 |
| 2020-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,535 |
| 2020-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,100 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,770 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-04-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 736 |
| 2020-04-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 20,121 |
| 2020-04-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 17,912 |
| 2020-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,470 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,688 |
| 2020-04-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2020-04-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,453 |
| 2020-04-03 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 2,350 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-04-01 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 9,941 |
| 2020-03-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 512 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-26 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 17,221 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-03-23 | $0.09 | $0.10 | $0.03 | $0.10 | $0.10 | 10,149 |
| 2020-03-19 | $0.10 | $0.13 | $0.03 | $0.08 | $0.08 | 31,995 |
| 2020-03-18 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 28,144 |
| 2020-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,106 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,644 |
| 2020-03-13 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 20,323 |
| 2020-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,236 |
| 2020-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,025 |
| 2020-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,100 |
| 2020-03-09 | $0.15 | $0.18 | $0.11 | $0.12 | $0.12 | 25,600 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-03-05 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 2,117 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,676 |
| 2020-03-03 | $0.07 | $0.18 | $0.07 | $0.15 | $0.15 | 14,510 |
| 2020-03-02 | $0.12 | $0.22 | $0.12 | $0.20 | $0.20 | 4,926 |
| 2020-02-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,431 |
| 2020-02-27 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2020-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2020-02-25 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 4,268 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 974 |
| 2020-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,178 |
| 2020-02-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,125 |
| 2020-02-19 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 8,863 |
| 2020-02-18 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 12,711 |
| 2020-02-14 | $0.15 | $0.23 | $0.15 | $0.15 | $0.15 | 23,412 |
| 2020-02-13 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 7,125 |
| 2020-02-12 | $0.29 | $0.29 | $0.18 | $0.20 | $0.20 | 13,313 |
| 2020-02-10 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 11,323 |
| 2020-02-07 | $0.20 | $0.38 | $0.15 | $0.20 | $0.20 | 26,708 |
| 2020-02-06 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 1,963 |
| 2020-02-05 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 39,917 |
| 2020-02-04 | $0.25 | $0.25 | $0.11 | $0.18 | $0.18 | 32,664 |
| 2020-02-03 | $0.24 | $0.30 | $0.20 | $0.22 | $0.22 | 24,796 |
| 2020-01-31 | $0.33 | $0.46 | $0.33 | $0.34 | $0.34 | 3,115 |
| 2020-01-30 | $0.32 | $0.46 | $0.30 | $0.30 | $0.30 | 586 |
| 2020-01-29 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 8,144 |
| 2020-01-28 | $0.48 | $0.48 | $0.32 | $0.35 | $0.35 | 7,846 |
| 2020-01-27 | $0.38 | $0.48 | $0.37 | $0.48 | $0.48 | 7,015 |
| 2020-01-24 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 23,045 |
| 2020-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2020-01-22 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 40,868 |
| 2020-01-21 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 6,306 |
| 2020-01-17 | $0.42 | $0.45 | $0.38 | $0.38 | $0.38 | 15,550 |
| 2020-01-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,250 |
| 2020-01-15 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,236 |
| 2020-01-14 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 6,923 |
| 2020-01-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,754 |
| 2020-01-10 | $0.40 | $0.51 | $0.40 | $0.40 | $0.40 | 32,170 |
| 2020-01-09 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 12,610 |
| 2020-01-08 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 13,992 |
| 2020-01-07 | $0.45 | $0.60 | $0.41 | $0.49 | $0.49 | 26,536 |
| 2020-01-06 | $0.47 | $0.52 | $0.43 | $0.50 | $0.50 | 3,098 |
| 2020-01-03 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 6,925 |
| 2020-01-02 | $0.45 | $0.54 | $0.43 | $0.45 | $0.45 | 9,822 |
| 2019-12-31 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 5,254 |
| 2019-12-30 | $0.48 | $0.55 | $0.39 | $0.44 | $0.44 | 10,410 |
| 2019-12-27 | $0.47 | $0.49 | $0.42 | $0.49 | $0.49 | 2,869 |
| 2019-12-26 | $0.60 | $0.60 | $0.47 | $0.48 | $0.48 | 8,723 |
| 2019-12-24 | $0.47 | $0.60 | $0.45 | $0.52 | $0.52 | 9,809 |
| 2019-12-23 | $0.43 | $0.59 | $0.42 | $0.52 | $0.52 | 11,710 |
| 2019-12-20 | $0.58 | $0.64 | $0.39 | $0.54 | $0.54 | 29,099 |
| 2019-12-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,056 |
| 2019-12-18 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 33,896 |
| 2019-12-17 | $0.74 | $0.74 | $0.56 | $0.56 | $0.56 | 167,117 |
| 2019-12-16 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 24,520 |
| 2019-12-13 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 25,836 |
| 2019-12-12 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 2,775 |
| 2019-12-11 | $0.81 | $0.84 | $0.78 | $0.81 | $0.81 | 22,703 |
| 2019-12-10 | $0.91 | $0.91 | $0.80 | $0.81 | $0.81 | 5,220 |
| 2019-12-09 | $0.85 | $0.91 | $0.78 | $0.82 | $0.82 | 6,034 |
| 2019-12-06 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,520 |
| 2019-12-05 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 4,862 |
| 2019-12-04 | $0.83 | $0.91 | $0.77 | $0.85 | $0.85 | 28,573 |
| 2019-12-03 | $0.80 | $0.92 | $0.80 | $0.83 | $0.83 | 23,309 |
| 2019-12-02 | $0.92 | $0.92 | $0.77 | $0.78 | $0.78 | 25,106 |
| 2019-11-29 | $0.76 | $0.95 | $0.76 | $0.92 | $0.92 | 12,154 |
| 2019-11-27 | $0.88 | $0.90 | $0.76 | $0.76 | $0.76 | 22,171 |
| 2019-11-26 | $0.95 | $1.00 | $0.80 | $0.95 | $0.95 | 10,043 |
| 2019-11-25 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 19,572 |
| 2019-11-22 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,538 |
| 2019-11-21 | $1.03 | $1.06 | $0.95 | $1.00 | $1.00 | 21,703 |
| 2019-11-20 | $0.86 | $1.02 | $0.86 | $1.02 | $1.02 | 17,590 |
| 2019-11-19 | $0.85 | $0.87 | $0.76 | $0.87 | $0.87 | 17,948 |
| 2019-11-18 | $0.70 | $0.86 | $0.70 | $0.86 | $0.86 | 74,731 |
| 2019-11-15 | $0.94 | $0.94 | $0.70 | $0.70 | $0.70 | 131,066 |
| 2019-11-14 | $0.96 | $0.96 | $0.85 | $0.94 | $0.94 | 28,579 |
| 2019-11-13 | $1.09 | $1.15 | $0.81 | $0.90 | $0.90 | 84,662 |
| 2019-11-12 | $1.15 | $1.17 | $1.06 | $1.10 | $1.10 | 57,674 |
| 2019-11-11 | $1.12 | $1.20 | $1.10 | $1.15 | $1.15 | 19,614 |
| 2019-11-08 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 88,701 |
| 2019-11-07 | $1.15 | $1.19 | $1.08 | $1.09 | $1.09 | 139,802 |
| 2019-11-06 | $1.10 | $1.26 | $1.05 | $1.15 | $1.15 | 268,004 |
| 2019-11-05 | $1.47 | $1.47 | $1.10 | $1.22 | $1.22 | 148,251 |
| 2019-11-04 | $1.53 | $2.45 | $1.22 | $1.35 | $1.35 | 365,709 |
| 2019-11-01 | $1.48 | $1.58 | $1.42 | $1.53 | $1.53 | 422,732 |
| 2019-10-31 | $1.37 | $1.48 | $1.25 | $1.44 | $1.44 | 302,959 |
| 2019-10-30 | $1.30 | $1.32 | $1.26 | $1.30 | $1.30 | 121,143 |
| 2019-10-29 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 46,198 |
| 2019-10-28 | $1.28 | $1.30 | $1.18 | $1.30 | $1.30 | 102,210 |
| 2019-10-25 | $1.25 | $1.28 | $1.20 | $1.27 | $1.27 | 24,019 |
| 2019-10-24 | $1.23 | $1.25 | $1.18 | $1.25 | $1.25 | 107,799 |
| 2019-10-23 | $1.10 | $1.29 | $1.10 | $1.16 | $1.16 | 27,611 |
| 2019-10-22 | $0.88 | $1.35 | $0.82 | $1.11 | $1.11 | 96,925 |
| 2019-10-21 | $0.87 | $0.93 | $0.75 | $0.88 | $0.88 | 121,028 |
| 2019-10-18 | $0.94 | $1.06 | $0.86 | $0.90 | $0.90 | 109,329 |
| 2019-10-17 | $1.06 | $1.08 | $0.93 | $1.02 | $1.02 | 78,998 |
| 2019-10-16 | $1.14 | $1.14 | $1.03 | $1.05 | $1.05 | 90,846 |
| 2019-10-15 | $1.20 | $1.20 | $1.00 | $1.09 | $1.09 | 92,053 |
| 2019-10-14 | $1.12 | $1.21 | $1.08 | $1.10 | $1.10 | 98,527 |
| 2019-10-11 | $1.09 | $1.15 | $1.00 | $1.08 | $1.08 | 111,041 |
| 2019-10-10 | $1.23 | $1.23 | $0.95 | $1.07 | $1.07 | 53,590 |
| 2019-10-09 | $1.40 | $1.43 | $1.15 | $1.23 | $1.23 | 33,336 |
| 2019-10-08 | $1.53 | $1.60 | $1.23 | $1.23 | $1.23 | 80,257 |
| 2019-10-07 | $1.40 | $1.60 | $1.37 | $1.49 | $1.49 | 66,786 |
| 2019-10-04 | $1.25 | $1.48 | $1.16 | $1.30 | $1.30 | 130,741 |
| 2019-10-03 | $0.90 | $1.25 | $0.80 | $1.10 | $1.10 | 146,045 |
| 2019-10-02 | $0.85 | $0.85 | $0.75 | $0.82 | $0.82 | 23,248 |
| 2019-10-01 | $0.92 | $0.93 | $0.85 | $0.90 | $0.90 | 47,922 |
| 2019-09-30 | $0.80 | $0.95 | $0.78 | $0.92 | $0.92 | 31,583 |
| 2019-09-27 | $0.85 | $0.85 | $0.60 | $0.76 | $0.76 | 4,028 |
| 2019-09-26 | $0.82 | $0.90 | $0.70 | $0.70 | $0.70 | 24,972 |
| 2019-09-25 | $0.80 | $0.93 | $0.75 | $0.90 | $0.90 | 19,804 |
| 2019-09-24 | $0.90 | $0.94 | $0.72 | $0.84 | $0.84 | 32,000 |
| 2019-09-23 | $0.79 | $0.92 | $0.76 | $0.92 | $0.92 | 95,346 |
| 2019-09-20 | $0.61 | $0.79 | $0.60 | $0.79 | $0.79 | 39,954 |
| 2019-09-19 | $0.62 | $0.76 | $0.51 | $0.56 | $0.56 | 39,402 |
| 2019-09-18 | $1.45 | $1.45 | $0.57 | $0.65 | $0.65 | 102,652 |
| 2019-09-17 | $1.49 | $1.49 | $1.02 | $1.10 | $1.10 | 22,034 |
| 2019-09-16 | $1.28 | $1.53 | $1.18 | $1.28 | $1.28 | 117,033 |
| 2019-09-13 | $1.90 | $1.95 | $1.20 | $1.37 | $1.37 | 72,230 |
| 2019-09-12 | $1.80 | $2.00 | $1.80 | $1.90 | $1.90 | 161,505 |
| 2019-09-11 | $1.58 | $2.03 | $1.55 | $1.83 | $1.83 | 95,178 |
| 2019-09-10 | $1.14 | $1.55 | $1.10 | $1.55 | $1.55 | 37,306 |
| 2019-09-09 | $1.11 | $1.20 | $1.06 | $1.15 | $1.15 | 19,149 |
| 2019-09-06 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 2,914 |
| 2019-09-05 | $1.29 | $1.29 | $1.12 | $1.13 | $1.13 | 5,012 |
| 2019-09-04 | $0.97 | $1.39 | $0.97 | $1.16 | $1.16 | 35,799 |
| 2019-09-03 | $0.70 | $1.16 | $0.70 | $1.00 | $1.00 | 9,657 |
| 2019-08-30 | $0.71 | $0.94 | $0.69 | $0.70 | $0.70 | 20,955 |
| 2019-08-29 | $0.69 | $0.69 | $0.60 | $0.68 | $0.68 | 4,648 |
| 2019-08-28 | $0.46 | $0.69 | $0.46 | $0.69 | $0.69 | 2,921 |
| 2019-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2019-08-26 | $0.46 | $0.65 | $0.46 | $0.65 | $0.65 | 1,406 |
| 2019-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 451 |
| 2019-08-21 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 9,199 |
| 2019-08-20 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-08-19 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 745 |
| 2019-08-15 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 576 |
| 2019-08-14 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,313 |
| 2019-08-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,533 |
| 2019-08-12 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 714 |
| 2019-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 251 |
| 2019-08-08 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 6,751 |
| 2019-08-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 75 |
| 2019-08-06 | $0.60 | $0.66 | $0.53 | $0.66 | $0.66 | 1,948 |
| 2019-08-02 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 1,100 |
| 2019-08-01 | $0.55 | $0.64 | $0.51 | $0.64 | $0.64 | 4,508 |
| 2019-07-31 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 580 |
| 2019-07-29 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 1,070 |
| 2019-07-26 | $0.72 | $0.72 | $0.55 | $0.69 | $0.69 | 8,503 |
| 2019-07-25 | $0.69 | $0.73 | $0.60 | $0.72 | $0.72 | 4,170 |
| 2019-07-24 | $0.68 | $0.69 | $0.60 | $0.69 | $0.69 | 839 |
| 2019-07-23 | $0.60 | $0.69 | $0.55 | $0.69 | $0.69 | 9,200 |
| 2019-07-22 | $0.69 | $0.69 | $0.56 | $0.65 | $0.65 | 3,946 |
| 2019-07-19 | $0.60 | $0.74 | $0.50 | $0.65 | $0.65 | 32,564 |
| 2019-07-18 | $0.46 | $0.58 | $0.27 | $0.58 | $0.58 | 7,451 |
| 2019-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 214 |
| 2019-07-16 | $0.60 | $0.60 | $0.33 | $0.51 | $0.51 | 9,125 |
| 2019-07-15 | $0.39 | $0.57 | $0.39 | $0.57 | $0.57 | 9,395 |
| 2019-07-12 | $0.56 | $0.56 | $0.38 | $0.47 | $0.47 | 6,242 |
| 2019-07-11 | $0.56 | $0.56 | $0.40 | $0.52 | $0.52 | 1,760 |
| 2019-07-10 | $0.57 | $0.58 | $0.31 | $0.36 | $0.36 | 7,876 |
| 2019-07-09 | $0.62 | $0.62 | $0.40 | $0.60 | $0.60 | 4,650 |
| 2019-07-08 | $0.55 | $0.76 | $0.43 | $0.51 | $0.51 | 17,424 |
| 2019-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 229 |
| 2019-07-03 | $0.89 | $0.89 | $0.53 | $0.88 | $0.88 | 2,350 |
| 2019-07-02 | $0.88 | $0.90 | $0.64 | $0.90 | $0.90 | 11,530 |
| 2019-07-01 | $0.94 | $0.94 | $0.57 | $0.88 | $0.88 | 15,141 |
| 2019-06-28 | $0.40 | $0.88 | $0.40 | $0.88 | $0.88 | 53,371 |
| 2019-06-27 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 5,921 |
| 2019-06-26 | $0.39 | $0.50 | $0.33 | $0.50 | $0.50 | 23,786 |
| 2019-06-25 | $0.15 | $0.50 | $0.14 | $0.27 | $0.27 | 72,381 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-04-02 | $0.06 | $0.15 | $0.06 | $0.14 | $0.14 | 5,234 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 375 |
| 2019-02-27 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 305 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-20 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 210 |
| 2019-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-02-15 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 4,100 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-01-18 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 20,981 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-01-07 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,100 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-12-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 11,181 |
| 2018-12-17 | $0.09 | $0.22 | $0.08 | $0.22 | $0.22 | 81,602 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,636 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,958 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 257 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2017-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2017-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2017-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,227 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 822 |
| 2017-09-26 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 650 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |