Horizonte Minerals (HZMMF) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Horizonte Minerals - Daily Information
Click for more stock information on Horizonte Minerals.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Horizonte Minerals (HZMMF)
Key People Horizonte Minerals
| Employee | Position |
|---|---|
| David Jonathan Hall | Non-Executive Chairman |
| Jeremy John Martin | Chief Executive Officer & Director |
| Simon James Retter | Chief Financial Officer & Secretary |
| Michael Drake | Head-Projects |
| Sepanta Dorri | Non-Executive Director |
| Katie Millar | Head-ESG & Communications |
| Allan Michael Walker | Independent Non-Executive Director |
| William James Fisher | Independent Non-Executive Director |
| Owen Alexander Bavinton | Independent Non-Executive Director |
Historical Stock Data for Horizonte Minerals (HZMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,945 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,750 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,454 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,211,498 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,355 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 67,750 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,800 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,608 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,500 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,450 |
| 2024-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,835 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 52,000 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,200 |
| 2023-12-28 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 39,500 |
| 2023-12-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 107,500 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,950 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,450 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,375 |
| 2023-11-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,000 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,095 |
| 2023-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2023-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 41,600 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2023-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,411 |
| 2023-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,625 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,711 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2023-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 44,250 |
| 2023-10-05 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 54,080 |
| 2023-10-04 | $0.27 | $0.37 | $0.27 | $0.33 | $0.33 | 65,448 |
| 2023-10-03 | $0.35 | $0.35 | $0.20 | $0.29 | $0.29 | 110,910 |
| 2023-10-02 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 5,654 |
| 2023-09-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 125 |
| 2023-09-22 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 800 |
| 2023-09-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-09-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-09-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-09-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-09-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-09-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-09-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2023-09-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-09-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 500 |
| 2023-09-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-09-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-09-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-09-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-09-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 130 |
| 2023-08-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 10 |
| 2023-08-25 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | 1,819 |
| 2023-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-08-23 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 2,950 |
| 2023-08-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-08-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-08-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-08-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 500 |
| 2023-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-08-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
| 2023-08-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-08-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-08-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 12,006 |
| 2023-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,639 |
| 2023-08-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 867 |
| 2023-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-08-02 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 300 |
| 2023-08-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-07-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-07-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 2023-07-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-07-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,161 |
| 2023-07-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-07-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-07-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-07-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-07-19 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 725 |
| 2023-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-07-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-07-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 284 |
| 2023-07-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 4,550 |
| 2023-07-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,650 |
| 2023-07-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 450 |
| 2023-07-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-07-05 | $1.85 | $1.93 | $1.85 | $1.93 | $1.93 | 710 |
| 2023-07-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2023-06-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-06-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-06-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 7 |
| 2023-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-06-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-06-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-06-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-06-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 256 |
| 2023-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2023-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,600 |
| 2023-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 7,000 |
| 2023-06-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2023-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,306 |
| 2023-06-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,238 |
| 2023-05-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-05-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 150 |
| 2023-05-26 | $1.63 | $1.72 | $1.63 | $1.72 | $1.72 | 2,030 |
| 2023-05-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-17 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 3,800 |
| 2023-05-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-05-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-05-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-05-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-05-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-05-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-05-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-05-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 400 |
| 2023-05-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7,000 |
| 2023-05-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-05-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-05-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-04-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-04-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,250 |
| 2023-04-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 165 |
| 2023-04-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-04-20 | $1.85 | $1.85 | $1.76 | $1.76 | $1.76 | 2,100 |
| 2023-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-04-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-04-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 600 |
| 2023-04-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,050 |
| 2023-04-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 102 |
| 2023-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 12,000 |
| 2023-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2023-04-10 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 350 |
| 2023-04-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-04-05 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 4,000 |
| 2023-04-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 400 |
| 2023-04-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,060 |
| 2023-03-31 | $1.72 | $1.74 | $1.72 | $1.72 | $1.72 | 3,200 |
| 2023-03-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 300 |
| 2023-03-29 | $1.74 | $1.75 | $1.74 | $1.74 | $1.74 | 700 |
| 2023-03-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,500 |
| 2023-03-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 50 |
| 2023-03-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 140 |
| 2023-03-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-03-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 500 |
| 2023-03-21 | $1.70 | $1.77 | $1.70 | $1.75 | $1.75 | 2,200 |
| 2023-03-20 | $1.70 | $1.72 | $1.62 | $1.62 | $1.62 | 2,400 |
| 2023-03-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 240 |
| 2023-03-16 | $1.75 | $1.75 | $1.65 | $1.72 | $1.72 | 4,968 |
| 2023-03-15 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 2,030 |
| 2023-03-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,000 |
| 2023-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2023-03-10 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 3,396 |
| 2023-03-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 500 |
| 2023-03-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 400 |
| 2023-03-07 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 800 |
| 2023-03-06 | $1.87 | $1.87 | $1.78 | $1.78 | $1.78 | 542 |
| 2023-03-03 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 1,200 |
| 2023-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 800 |
| 2023-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-28 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,110 |
| 2023-02-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 784 |
| 2023-02-24 | $1.78 | $1.81 | $1.74 | $1.74 | $1.74 | 1,085 |
| 2023-02-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-02-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 208 |
| 2023-02-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2023-02-17 | $1.88 | $1.90 | $1.78 | $1.78 | $1.78 | 19,300 |
| 2023-02-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-02-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 150 |
| 2023-02-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,150 |
| 2023-02-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,050 |
| 2023-02-10 | $1.91 | $1.91 | $1.87 | $1.87 | $1.87 | 4,400 |
| 2023-02-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-02-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 123 |
| 2023-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2023-02-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 5 |
| 2023-02-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,000 |
| 2023-02-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 401 |
| 2023-01-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 50 |
| 2023-01-30 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 1,100 |
| 2023-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 105 |
| 2023-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-01-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,000 |
| 2023-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,750 |
| 2023-01-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,500 |
| 2023-01-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-01-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-01-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 65 |
| 2023-01-17 | $1.66 | $1.69 | $1.65 | $1.69 | $1.69 | 3,780 |
| 2023-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,530 |
| 2023-01-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2023-01-11 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 2,235 |
| 2023-01-10 | $1.74 | $1.74 | $1.64 | $1.64 | $1.64 | 3,200 |
| 2023-01-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,300 |
| 2023-01-06 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 3,500 |
| 2023-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-01-04 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,300 |
| 2023-01-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-12-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-12-29 | $1.61 | $1.73 | $1.61 | $1.73 | $1.73 | 2,900 |
| 2022-12-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 140 |
| 2022-12-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
| 2022-12-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-12-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2022-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,700 |
| 2022-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-15 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 669 |
| 2022-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,090 |
| 2022-12-13 | $1.80 | $1.86 | $1.80 | $1.80 | $1.80 | 6,421 |
| 2022-12-12 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 10,650 |
| 2022-12-09 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 600 |
| 2022-12-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2022-12-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 500 |
| 2022-12-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-12-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 20 |
| 2022-12-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-12-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 5,325 |
| 2022-11-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-11-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-11-28 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 2,151 |
| 2022-11-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-21 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 761 |
| 2022-11-18 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 3,650 |
| 2022-11-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-11-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-11-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2022-11-14 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 12,994 |
| 2022-11-11 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 1,380 |
| 2022-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 250 |
| 2022-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8,499 |
| 2022-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 701 |
| 2022-11-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 780 |
| 2022-11-01 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,946 |
| 2022-10-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 995 |
| 2022-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-27 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 1,287 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 850 |
| 2022-10-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,005 |
| 2022-10-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,000 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 185 |
| 2022-10-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2022-10-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2022-10-14 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 6,744 |
| 2022-10-13 | $1.05 | $1.10 | $1.02 | $1.10 | $1.10 | 2,750 |
| 2022-10-12 | $1.00 | $1.10 | $1.00 | $1.06 | $1.06 | 7,200 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2022-10-10 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,149 |
| 2022-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 150 |
| 2022-10-05 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 4,000 |
| 2022-10-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-10-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2022-09-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,674 |
| 2022-09-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-27 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 3,674 |
| 2022-09-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 18 |
| 2022-09-23 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 500 |
| 2022-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2022-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2022-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 317 |
| 2022-09-15 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,500 |
| 2022-09-14 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 13,607 |
| 2022-09-13 | $1.21 | $1.37 | $1.20 | $1.36 | $1.36 | 15,259 |
| 2022-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2022-09-08 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 700 |
| 2022-09-07 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 2,066 |
| 2022-09-06 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 4,481 |
| 2022-09-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-09-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 680 |
| 2022-08-31 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 1,028 |
| 2022-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2022-08-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,120 |
| 2022-08-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-08-24 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 1,120 |
| 2022-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-22 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 3,900 |
| 2022-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-08-18 | $1.20 | $1.25 | $1.19 | $1.19 | $1.19 | 7,700 |
| 2022-08-17 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,700 |
| 2022-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2022-08-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 750 |
| 2022-08-11 | $1.29 | $1.29 | $1.24 | $1.28 | $1.28 | 3,300 |
| 2022-08-10 | $1.30 | $1.34 | $1.20 | $1.34 | $1.34 | 36,210 |
| 2022-08-09 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 3,800 |
| 2022-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 394 |
| 2022-08-05 | $1.28 | $1.28 | $1.25 | $1.28 | $1.28 | 2,720 |
| 2022-08-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-08-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 595 |
| 2022-08-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2022-08-01 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 1,640 |
| 2022-07-29 | $1.37 | $1.39 | $1.34 | $1.39 | $1.39 | 4,500 |
| 2022-07-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,000 |
| 2022-07-27 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 1,950 |
| 2022-07-26 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 5,264 |
| 2022-07-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 600 |
| 2022-07-22 | $1.44 | $1.45 | $1.36 | $1.45 | $1.45 | 4,010 |
| 2022-07-21 | $1.44 | $1.47 | $1.42 | $1.42 | $1.42 | 10,875 |
| 2022-07-20 | $1.25 | $1.39 | $1.25 | $1.39 | $1.39 | 14,755 |
| 2022-07-19 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 7,550 |
| 2022-07-18 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 16,244 |
| 2022-07-15 | $1.23 | $1.28 | $1.22 | $1.28 | $1.28 | 7,265 |
| 2022-07-14 | $1.30 | $1.30 | $1.21 | $1.22 | $1.22 | 13,816 |
| 2022-07-13 | $1.22 | $1.32 | $1.20 | $1.26 | $1.26 | 144,192 |
| 2022-07-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-07-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-07-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,001 |
| 2022-07-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-07-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-07-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-07-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-06-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-06-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-06-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-06-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-06-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-06-23 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 5,100 |
| 2022-06-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-06-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2022-06-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 6,800 |
| 2022-06-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,679 |
| 2022-06-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,248 |
| 2022-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2022-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2022-06-06 | $1.90 | $1.91 | $1.75 | $1.75 | $1.75 | 3,695 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 550 |
| 2022-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 1,980 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 3,255 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 250 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 1,198 |
| 2022-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 102 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 672 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $3.12 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $3.12 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $3.12 | 7 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $2.92 | 25 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2022-04-27 | $0.12 | $0.15 | $0.12 | $0.15 | $3.00 | 2,531 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.91 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.91 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.91 | 2,957 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 1,250 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 3,885 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 137 |
| 2022-04-14 | $0.15 | $0.15 | $0.12 | $0.15 | $3.00 | 5,075 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.12 | 5,802 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.10 | $0.10 | $1.96 | 5,329 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.11 | $0.11 | $2.10 | 701 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
| 2022-03-23 | $0.05 | $0.07 | $0.05 | $0.07 | $1.30 | 350 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $2.90 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 1,067 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 1,067 |
| 2022-03-16 | $0.15 | $0.15 | $0.09 | $0.13 | $2.60 | 705 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 165 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 2,148 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 25 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 25 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 107 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 50 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $1.77 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $1.77 | 0 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.77 | 0 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.77 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.77 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.77 | 0 |
| 2022-01-14 | $0.08 | $0.09 | $0.07 | $0.09 | $1.77 | 4,100 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 22 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 1,500 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 25 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 0 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 117 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $1.64 | 1,000 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 2,000 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.74 | 165 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 0 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.75 | 562 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.82 | 6,075 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.83 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.83 | 550 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.92 | 6,717 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $2.35 | 1 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $2.35 | 25 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $2.60 | 7,010 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $2.48 | 0 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $2.48 | 0 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $2.48 | 0 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $2.48 | 0 |
| 2021-11-10 | $0.15 | $0.15 | $0.12 | $0.12 | $2.48 | 310 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-11-08 | $0.05 | $0.11 | $0.05 | $0.11 | $2.10 | 1,958 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.13 | 0 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.13 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.13 | 150 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $2.39 | 2,600 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $2.39 | 0 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $2.39 | 2,600 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 227 |
| 2021-10-27 | $0.15 | $0.15 | $0.12 | $0.12 | $2.40 | 2,632 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 1,000 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $2.44 | 500 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $2.43 | 300 |
| 2021-10-21 | $0.15 | $0.15 | $0.12 | $0.12 | $2.48 | 150 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 1,550 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $2.45 | 5,649 |
| 2021-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $2.44 | 4,875 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 500 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $2.50 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $2.50 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $2.50 | 0 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $2.50 | 10,075 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $2.52 | 1,000 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 5,050 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $2.47 | 20 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $2.57 | 0 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $2.57 | 75 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 0 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $2.34 | 702 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 11,275 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 115 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.10 | 975 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 132 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.03 | 0 |
| 2021-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $2.03 | 882 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.07 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.07 | 0 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.07 | 0 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.07 | 0 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.07 | 0 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.07 | 38 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 2,495 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.88 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.88 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.88 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.88 | 1,302 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $1.72 | 5 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.87 | 135 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.08 | $0.08 | $1.64 | 1,010 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 249 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 200 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.70 | 40 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.71 | 1,010 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 3,699 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 100 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 49 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 0 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 0 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 49 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 413 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 400 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 1,250 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 1,500 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.97 | 0 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.97 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.97 | 225 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 1,000 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 500 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 350 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 250 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 50 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $2.00 | 250 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.03 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.03 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.03 | 2,000 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 500 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 500 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 500 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 0 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 500 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2021-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 640 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 250 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 200 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 250 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 0 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $2.30 | 500 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 500 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 500 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 2,125 |
| 2021-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $2.32 | 1,875 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 1,050 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 0 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 0 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 0 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 425 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 4,000 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 2,750 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 1,750 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 250 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 250 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 1,040 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2021-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 1,040 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 500 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 250 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 5 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 0 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 0 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 0 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 0 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 0 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 5 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2021-01-21 | $0.09 | $0.12 | $0.09 | $0.12 | $2.40 | 555 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2021-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 1,975 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 4,250 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 450 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.16 | 0 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $2.16 | 3,800 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 502 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 400 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 1,551 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 363 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 363 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2020-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $2.00 | 3,454 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 1,135 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 1,135 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 50 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.90 | 925 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 10 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 5 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 1,050 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 50 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.85 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.85 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.85 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.85 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.85 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.85 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.85 | 2,500 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 0 |
| 2020-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $1.50 | 300 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.08 | 0 |
| 2020-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $2.08 | 450 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.10 | 0 |
| 2020-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $2.10 | 1,000 |