BetaPro Silver 2x Daily Bull ETF (HZMXF) Exchange: OTCGREY

  1. Profile
  2. BetaPro Silver 2x Daily Bull ETF (HZMXF)

Data as of April 30, 2024

$11.86 ($0.00) 0.00%

BetaPro Silver 2x Daily Bull ETF - Daily Information
Click for more stock information on BetaPro Silver 2x Daily Bull ETF.
Daily Information Data
Date April 30, 2024
Open $11.86
Previous Close $11.86
High $11.86
Low $11.86
Adjusted Open $11.86
Previous Adjusted Close $11.86
Adjusted High $11.86
Adjusted Low $11.86
Invest in BetaPro Silver 2x Daily Bull ETF (HZMXF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for BetaPro Silver 2x Daily Bull ETF (HZMXF)
Date Open High Low Close Adj.Close Volume
2024-04-19 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-18 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-17 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-16 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-11 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-08 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-03 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-02 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-04-01 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-28 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-25 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-22 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-21 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-20 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-19 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-18 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-14 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-13 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-08 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-07 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-06 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-03-01 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-28 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-23 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-22 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-21 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-20 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-16 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-14 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-13 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-08 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-07 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-06 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-02 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-02-01 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-31 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-30 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-25 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-24 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-23 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-22 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-19 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-18 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-17 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-16 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-12 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-11 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-10 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-08 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-03 $11.86 $11.86 $11.86 $11.86 $11.86 0
2024-01-02 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-12-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-12-28 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-12-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-12-26 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-12-22 $11.86 $11.86 $11.86 $11.86 $11.86 90
2023-12-21 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-12-20 $11.86 $11.86 $11.86 $11.86 $11.86 350
2023-05-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-05 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-04 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-05-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-05 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-04 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-04-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-31 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-15 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-03-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-15 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-02-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-31 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-05 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-04 $11.87 $11.87 $11.87 $11.87 $11.87 0
2023-01-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-15 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-05 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-12-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-30 $11.87 $11.87 $11.87 $11.87 $11.87 1
2022-11-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-15 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-04 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-31 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-05 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-04 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-10-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-15 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-09-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-31 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-15 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-05 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-04 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-08-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-15 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-05 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-15 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-14 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-08 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-01 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-31 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-24 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-23 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-20 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-16 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-12 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-06 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-05 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-04 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-03 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-05-02 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-04-29 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-04-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-04-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-04-26 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-04-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-04-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-04-21 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-04-20 $11.87 $11.87 $11.87 $11.87 $11.87 330
2022-04-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-06 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-04 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-04-01 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-21 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-15 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-10 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-09 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-04 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-02 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-01 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-15 $10.32 $10.32 $10.32 $10.32 $10.32 750
2022-02-14 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-11 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-10 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-09 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-08 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-07 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-04 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-03 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-02 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-02-01 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-31 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-28 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-27 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-26 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-25 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-24 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-21 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-20 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-19 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-18 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-14 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-13 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-12 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-11 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-10 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-07 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-06 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-05 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-04 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-01-03 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-31 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-30 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-29 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-28 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-27 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-23 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-22 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-21 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-20 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-17 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-16 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-15 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-14 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-13 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-10 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-09 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-08 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-07 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-06 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-03 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-02 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-12-01 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-30 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-29 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-26 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-24 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-23 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-22 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-19 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-18 $12.68 $12.68 $12.68 $12.68 $12.68 130
2021-11-17 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-16 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-15 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-11-12 $12.68 $12.68 $12.68 $12.68 $12.68 1,100
2021-11-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-01 $10.05 $10.05 $10.05 $10.05 $10.05 272
2021-09-30 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-29 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-28 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-27 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-24 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-23 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-22 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-21 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-20 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-17 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-16 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-15 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-14 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-13 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-10 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-09 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-08 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-07 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-03 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-02 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-09-01 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-31 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-30 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-27 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-26 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-25 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-24 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-23 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-20 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-19 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-18 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-17 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-16 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-13 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-12 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-11 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-10 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-09 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-06 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-05 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-04 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-03 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-08-02 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-30 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-29 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-28 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-27 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-26 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-23 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-22 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-21 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-20 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-19 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-16 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-15 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-14 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-13 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-12 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-09 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-08 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-07 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-06 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-02 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-07-01 $14.06 $14.06 $14.06 $14.06 $14.06 100
2021-06-30 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-29 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-28 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-25 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-24 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-23 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-22 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-21 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-18 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-17 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-16 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-15 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-14 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-11 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-10 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-09 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-08 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-07 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-04 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-03 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-02 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-06-01 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-28 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-27 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-26 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-25 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-24 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-21 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-20 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-19 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-18 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-17 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-14 $15.98 $15.98 $15.98 $15.98 $15.98 0
2021-05-13 $15.98 $15.98 $15.98 $15.98 $15.98 200
2021-05-12 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-05-11 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-05-10 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-05-07 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-05-06 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-05-05 $14.90 $14.90 $14.90 $14.90 $14.90 19
2021-05-04 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-05-03 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-04-30 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-04-29 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-04-28 $14.90 $14.90 $14.90 $14.90 $14.90 0
2021-04-27 $14.90 $14.90 $14.90 $14.90 $14.90 100
2021-04-26 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-23 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-21 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-20 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-19 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-16 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-15 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-14 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-13 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-12 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-09 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-08 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-07 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-06 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-05 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-04-01 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-31 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-30 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-29 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-26 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-25 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-24 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-23 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-19 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-18 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-17 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-16 $14.76 $14.76 $14.76 $14.76 $14.76 0
2021-03-15 $14.76 $14.76 $14.76 $14.76 $14.76 200
2021-03-12 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-03-11 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-03-10 $14.60 $14.60 $14.60 $14.60 $14.60 200
2021-03-09 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-03-08 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-03-05 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-03-04 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-03-03 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-03-02 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-03-01 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-02-26 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-02-25 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-02-24 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-02-23 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-02-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-02-19 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-02-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2021-02-17 $16.10 $16.10 $16.10 $16.10 $16.10 200
2021-02-16 $16.01 $16.01 $16.01 $16.01 $16.01 220
2021-02-12 $16.00 $16.00 $16.00 $16.00 $16.00 100
2021-02-11 $16.64 $16.64 $16.64 $16.64 $16.64 300
2021-02-10 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-02-09 $16.36 $16.36 $16.36 $16.36 $16.36 125
2021-02-08 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-02-05 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-02-04 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-02-03 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-02-02 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-02-01 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-29 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-28 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-27 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-26 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-25 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-22 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-21 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-20 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-19 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-15 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-14 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-13 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-12 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-11 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-08 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-01-07 $16.71 $16.71 $16.71 $16.71 $16.71 200
2021-01-06 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-01-05 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-01-04 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-31 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-30 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-29 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-28 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-24 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-23 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-22 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-21 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-18 $15.34 $15.34 $15.34 $15.34 $15.34 0
2020-12-17 $15.34 $15.34 $15.34 $15.34 $15.34 510
2020-12-16 $14.05 $14.05 $14.05 $14.05 $14.05 625
2020-12-15 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-12-14 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-12-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-12-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-12-09 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-12-08 $14.01 $14.05 $14.01 $14.05 $14.05 625
2020-12-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-12-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-12-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-12-02 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-12-01 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-30 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-27 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-25 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-20 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-19 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-13 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-12 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-11 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-10 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-09 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-06 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-05 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-02 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-10-30 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-10-29 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-10-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-10-27 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-10-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-10-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-10-22 $14.10 $14.10 $14.10 $14.10 $14.10 1,000
2020-10-21 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-20 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-19 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-16 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-15 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-14 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-13 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-12 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-09 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-08 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-07 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-06 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-05 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-02 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-10-01 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-09-30 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-09-29 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-09-28 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-09-25 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-09-24 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-09-23 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-09-22 $13.96 $13.96 $13.96 $13.96 $13.96 0
2020-09-21 $13.98 $13.98 $13.96 $13.96 $13.96 645
2020-09-18 $17.58 $17.58 $17.58 $17.58 $17.58 0
2020-09-17 $17.58 $17.58 $17.58 $17.58 $17.58 0
2020-09-16 $17.58 $17.58 $17.58 $17.58 $17.58 0
2020-09-15 $17.58 $17.58 $17.58 $17.58 $17.58 250
2020-09-14 $16.55 $16.55 $16.55 $16.55 $16.55 0
2020-09-11 $16.55 $16.55 $16.55 $16.55 $16.55 0
2020-09-10 $16.55 $16.55 $16.55 $16.55 $16.55 0
2020-09-09 $16.55 $16.55 $16.55 $16.55 $16.55 0
2020-09-08 $16.55 $16.55 $16.55 $16.55 $16.55 100
2020-09-04 $18.51 $18.51 $18.51 $18.51 $18.51 0
2020-09-03 $18.51 $18.51 $18.51 $18.51 $18.51 0
2020-09-02 $18.51 $18.51 $18.51 $18.51 $18.51 0
2020-09-01 $18.51 $18.51 $18.51 $18.51 $18.51 0
2020-08-31 $18.51 $18.51 $18.51 $18.51 $18.51 0
2020-08-28 $18.51 $18.51 $18.51 $18.51 $18.51 200
2020-08-27 $17.52 $17.52 $17.52 $17.52 $17.52 0
2020-08-26 $17.52 $17.52 $17.52 $17.52 $17.52 800
2020-08-25 $17.15 $17.15 $17.15 $17.15 $17.15 1,300
2020-08-24 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-08-21 $17.24 $17.24 $17.24 $17.24 $17.24 150
2020-08-20 $17.80 $17.80 $17.80 $17.80 $17.80 420
2020-08-19 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-08-18 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-08-17 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-08-14 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-08-13 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-08-12 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-08-11 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-08-10 $19.62 $19.62 $19.62 $19.62 $19.62 30
2020-08-07 $19.62 $19.62 $19.62 $19.62 $19.62 0
2020-08-06 $19.62 $19.62 $19.62 $19.62 $19.62 621
2020-08-05 $16.15 $16.15 $16.15 $16.15 $16.15 0
2020-08-04 $16.15 $16.15 $16.15 $16.15 $16.15 170
2020-08-03 $14.13 $14.13 $14.13 $14.13 $14.13 0
2020-07-31 $14.13 $14.13 $14.13 $14.13 $14.13 100
2020-07-30 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-07-29 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-07-28 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-07-27 $13.32 $13.32 $13.32 $13.32 $13.32 0
2020-07-24 $13.32 $13.32 $13.32 $13.32 $13.32 430
2020-07-23 $9.13 $9.13 $9.13 $9.13 $9.13 2,000
2020-07-22 $9.13 $9.13 $9.13 $9.13 $9.13 0
2020-07-08 $9.13 $9.13 $9.13 $9.13 $9.13 2,000
2020-06-19 $8.10 $8.10 $8.10 $8.10 $8.10 200
2020-03-25 $5.55 $5.55 $5.45 $5.45 $5.45 23,725
2020-03-23 $4.55 $4.55 $4.30 $4.55 $4.55 10,500
2019-11-18 $9.06 $9.06 $9.06 $9.06 $9.06 450
2019-08-13 $10.91 $10.91 $10.91 $10.91 $10.91 4
2019-04-15 $10.91 $10.91 $10.91 $10.91 $10.91 19
2018-07-12 $10.91 $10.91 $10.91 $10.91 $10.91 55
2018-05-31 $10.91 $10.91 $10.91 $10.91 $10.91 25
2018-04-06 $10.91 $10.91 $10.91 $10.91 $10.91 5,000
2018-04-02 $12.44 $12.44 $12.44 $12.44 $12.44 8
2018-02-08 $12.44 $12.44 $12.44 $12.44 $12.44 8
2018-02-06 $12.44 $12.44 $12.44 $12.44 $12.44 25
2018-02-01 $12.44 $12.44 $12.44 $12.44 $12.44 20
2018-01-02 $12.44 $12.44 $12.44 $12.44 $12.44 1
2017-12-21 $12.44 $12.44 $12.44 $12.44 $12.44 50
2017-12-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-12-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-11-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-10-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-13 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-12 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-09-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-30 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-15 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-14 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-08-01 $12.44 $12.44 $12.44 $12.44 $12.44 200
2017-07-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-10 $10.40 $10.40 $10.40 $10.40 $10.40 500
2017-07-07 $10.53 $10.53 $10.53 $10.53 $10.53 500
2017-07-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-07-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-07-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-29 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-26 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-20 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-19 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-06-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-26 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-19 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-18 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-05-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-26 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-20 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-19 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-18 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-04-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-29 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-20 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-03-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-17 $11.94 $11.94 $11.94 $11.94 $11.94 10
2017-02-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-02-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-26 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-20 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-19 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-18 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-10 $11.94 $11.94 $11.94 $11.94 $11.94 40
2017-01-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-01-03 $11.94 $11.94 $11.94 $11.94 $11.94 687
2016-12-30 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-29 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-28 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-27 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-23 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-22 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-21 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-20 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-19 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-16 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-15 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-14 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-13 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-12 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-09 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-08 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-07 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-06 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-05 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-02 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-12-01 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-30 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-29 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-28 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-25 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-23 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-22 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-21 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-18 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-17 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-16 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-15 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-14 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-11 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-10 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-09 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-08 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-07 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-04 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-03 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-02 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-11-01 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-31 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-28 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-27 $19.79 $19.79 $19.79 $19.79 $19.79 10
2016-10-26 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-25 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-24 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-21 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-20 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-19 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-18 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-17 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-14 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-13 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-12 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-11 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-10 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-07 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-06 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-05 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-04 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-10-03 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-30 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-29 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-28 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-27 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-26 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-23 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-22 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-21 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-20 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-19 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-16 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-15 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-14 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-13 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-12 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-09 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-08 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-07 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-06 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-02 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-09-01 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-31 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-30 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-29 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-26 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-25 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-24 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-23 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-22 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-19 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-18 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-17 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-16 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-15 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-12 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-11 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-10 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-09 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-08 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-05 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-04 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-03 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-02 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-08-01 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-29 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-28 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-27 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-26 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-25 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-22 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-21 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-20 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-19 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-18 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-15 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-14 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-13 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-12 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-11 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-08 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-07 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-06 $19.79 $19.79 $19.79 $19.79 $19.79 0
2016-07-05 $19.79 $19.79 $19.79 $19.79 $19.79 1,200
2016-07-01 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-30 $15.30 $15.30 $15.30 $15.30 $15.30 85
2016-06-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-28 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-27 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-23 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-21 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-17 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-16 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-15 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-14 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-13 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-10 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-09 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-08 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-07 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-06 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-03 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-06-01 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-31 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-27 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-26 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-25 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-23 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-19 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-18 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-17 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-16 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-13 $15.30 $15.30 $15.30 $15.30 $15.30 50
2016-05-12 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-10 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-09 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-06 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-05 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-04 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-03 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-28 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-27 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-26 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-25 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-21 $15.30 $15.30 $15.30 $15.30 $15.30 800
2016-04-20 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-19 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-18 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-15 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-14 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-13 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-12 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-11 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-08 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-07 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-06 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-05 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-04 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-01 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-31 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-30 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-29 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-28 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-24 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-23 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-22 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-21 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-18 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-17 $11.89 $11.89 $11.89 $11.89 $11.89 20
2016-03-16 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-15 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-14 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-11 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-10 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-09 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-08 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-07 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-04 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-03 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-02 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-03-01 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-02-29 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-02-26 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-02-25 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-02-24 $11.89 $11.89 $11.89 $11.89 $11.89 500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.