Horizon Discovery Group Plc (HZNQF) Exchange: OTCGREY

  1. Profile
  2. Horizon Discovery Group Plc (HZNQF)

Data as of May 2, 2025

$2.45 ($0.00) 0.00%

Horizon Discovery Group Plc - Daily Information
Click for more stock information on Horizon Discovery Group Plc.
Daily Information Data
Date May 2, 2025
Open $2.45
Previous Close $2.45
High $2.45
Low $2.45
Adjusted Open $2.45
Previous Adjusted Close $2.45
Adjusted High $2.45
Adjusted Low $2.45
Invest in Horizon Discovery Group Plc (HZNQF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Horizon Discovery Group Plc

Employee Position
Prahlad Ramadhar Singh President, CEO, COO & Director
James M. Mock Chief Financial Officer & Senior Vice President
Joel S. Goldberg Secretary, SVP-Administration & General Counsel
Bryan A. Kipp VP & General Manager-Life Sciences Integration
Daniel R. Tereau Senior VP-Strategy & Business Development
Tajinder Vohra Senior Vice President-Global Operations
Andrew Okun Chief Accounting Officer & Vice President
Steve Willoughby Vice President-Investor Relations
Alexis Platon Michas Non-Executive Chairman
Michel Vounatsos Independent Director
Peter Barrett Independent Director
Sylvie Louise Grégoire Independent Director
Franklin R. Witney Independent Director
Sam Ross Chapin Independent Director
Pascale Witz Independent Director
Historical Stock Data for Horizon Discovery Group Plc (HZNQF)
Date Open High Low Close Adj.Close Volume
2021-12-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-12-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-11-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-07-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-06-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-05-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-04-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-03-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-02-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-01-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-23 $2.45 $2.45 $2.45 $2.45 $2.45 2,000
2020-12-22 $2.52 $2.52 $2.52 $2.52 $2.52 10
2020-12-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-12-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-12-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-12-16 $2.52 $2.52 $2.52 $2.52 $2.52 150
2020-12-15 $2.54 $2.54 $2.54 $2.54 $2.54 235
2020-12-14 $2.53 $2.53 $2.52 $2.52 $2.52 15,000
2020-12-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-12-10 $2.52 $2.52 $2.52 $2.52 $2.52 165
2020-12-09 $2.52 $2.52 $2.52 $2.52 $2.52 10
2020-12-08 $2.52 $2.52 $2.52 $2.52 $2.52 10
2020-12-07 $2.52 $2.52 $2.52 $2.52 $2.52 180
2020-12-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-11-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-11-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-11-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-11-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-11-23 $2.45 $2.45 $2.45 $2.45 $2.45 20,000
2020-11-20 $2.45 $2.45 $2.45 $2.45 $2.45 35
2020-11-19 $2.45 $2.45 $2.45 $2.45 $2.45 120
2020-11-18 $2.43 $2.43 $2.43 $2.43 $2.43 35
2020-11-17 $2.43 $2.43 $2.43 $2.43 $2.43 2,000
2020-11-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-11-13 $2.42 $2.42 $2.42 $2.42 $2.42 70,000
2020-11-12 $2.42 $2.42 $2.42 $2.42 $2.42 500
2020-11-11 $2.43 $2.43 $2.43 $2.43 $2.43 8,987
2020-11-10 $2.43 $2.43 $2.43 $2.43 $2.43 16,423
2020-11-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-11-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-11-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-11-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 130,671
2020-11-02 $2.38 $2.41 $2.35 $2.35 $2.35 826,894
2020-10-30 $1.22 $1.22 $1.22 $1.22 $1.22 3
2020-10-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-10-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-10-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-10-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-10-21 $1.22 $1.22 $1.22 $1.22 $1.22 100
2020-10-20 $1.25 $1.25 $1.22 $1.23 $1.23 980
2020-10-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-14 $1.24 $1.24 $1.24 $1.24 $1.24 19,735
2020-10-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-10-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-10-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-10-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-10-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-10-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-10-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-10-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-10-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-22 $1.26 $1.26 $1.26 $1.26 $1.26 5,650
2020-09-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-15 $1.26 $1.26 $1.26 $1.26 $1.26 40
2020-09-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-09-11 $1.26 $1.26 $1.26 $1.26 $1.26 5,650
2020-09-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-04 $1.23 $1.23 $1.23 $1.23 $1.23 8,889
2020-09-03 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2020-09-02 $1.27 $1.27 $1.27 $1.27 $1.27 10,591
2020-09-01 $1.27 $1.27 $1.27 $1.27 $1.27 24,134
2020-08-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-08-28 $1.27 $1.27 $1.27 $1.27 $1.27 24,825
2020-08-27 $1.27 $1.27 $1.27 $1.27 $1.27 8,916
2020-08-26 $1.27 $1.27 $1.27 $1.27 $1.27 23,420
2020-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-24 $1.30 $1.30 $1.30 $1.30 $1.30 10
2020-08-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-17 $1.43 $1.43 $1.43 $1.43 $1.43 100
2020-08-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-08-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-08-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-08-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-08-10 $1.43 $1.43 $1.43 $1.43 $1.43 100
2020-08-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-08-06 $1.45 $1.45 $1.45 $1.45 $1.45 120
2020-08-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-03 $1.40 $1.40 $1.33 $1.33 $1.33 4,000
2020-07-31 $1.34 $1.34 $1.34 $1.34 $1.34 15
2020-07-30 $1.34 $1.34 $1.34 $1.34 $1.34 20,000
2020-07-29 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2020-07-28 $1.41 $1.41 $1.41 $1.41 $1.41 1,229
2020-07-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-07-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-07-23 $1.35 $1.35 $1.35 $1.35 $1.35 5,814
2020-07-22 $1.35 $1.35 $1.35 $1.35 $1.35 5,814
2020-07-17 $1.31 $1.31 $1.31 $1.31 $1.31 20,900
2020-07-09 $1.33 $1.33 $1.33 $1.33 $1.33 2,500
2020-07-08 $1.26 $1.33 $1.26 $1.33 $1.33 1,400
2020-07-07 $1.21 $1.21 $1.21 $1.21 $1.21 710
2020-06-23 $1.21 $1.21 $1.21 $1.21 $1.21 150
2020-06-18 $1.27 $1.27 $1.27 $1.27 $1.27 25,000
2020-06-16 $1.27 $1.27 $1.27 $1.27 $1.27 268
2020-06-15 $1.33 $1.33 $1.33 $1.33 $1.33 10,000
2020-06-11 $1.33 $1.33 $1.33 $1.33 $1.33 25,000
2020-06-09 $1.35 $1.44 $1.35 $1.44 $1.44 2,012
2020-06-05 $1.38 $1.38 $1.38 $1.38 $1.38 50,000
2020-06-03 $1.43 $1.43 $1.43 $1.43 $1.43 50,000
2020-06-02 $1.44 $1.44 $1.44 $1.44 $1.44 70,000
2020-05-29 $1.35 $1.36 $1.35 $1.36 $1.36 25,130
2020-05-27 $1.20 $1.25 $1.20 $1.25 $1.25 67,600
2020-05-26 $1.22 $1.23 $1.22 $1.23 $1.23 1,389
2020-05-22 $1.27 $1.27 $1.27 $1.27 $1.27 100
2020-05-19 $1.27 $1.27 $1.27 $1.27 $1.27 2,650
2020-05-14 $1.34 $1.34 $1.30 $1.30 $1.30 9,000
2020-05-13 $1.38 $1.38 $1.38 $1.38 $1.38 6,050
2020-05-11 $1.38 $1.38 $1.38 $1.38 $1.38 569
2020-05-05 $1.40 $1.40 $1.40 $1.40 $1.40 6,331
2020-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 4,904
2020-04-21 $1.42 $1.42 $1.42 $1.42 $1.42 30,500
2020-04-17 $1.40 $1.40 $1.40 $1.40 $1.40 88,879
2020-04-16 $1.40 $1.40 $1.40 $1.40 $1.40 14,206
2020-04-15 $1.40 $1.40 $1.40 $1.40 $1.40 3,652
2020-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 9,516
2020-04-08 $1.40 $1.40 $1.40 $1.40 $1.40 941
2020-04-07 $1.40 $1.40 $1.40 $1.40 $1.40 31,386
2020-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 1,918
2020-04-03 $1.25 $1.25 $1.25 $1.25 $1.25 140,899
2020-04-02 $1.27 $1.27 $1.27 $1.27 $1.27 25,100
2020-03-30 $1.36 $1.36 $1.36 $1.36 $1.36 1,972
2020-03-27 $1.36 $1.36 $1.36 $1.36 $1.36 700
2020-03-24 $1.24 $1.24 $1.24 $1.24 $1.24 10,000
2020-03-19 $1.28 $1.28 $1.28 $1.28 $1.28 6,839
2020-03-10 $1.87 $1.87 $1.87 $1.87 $1.87 10,000
2020-02-25 $2.12 $2.12 $2.12 $2.12 $2.12 2,000
2020-02-24 $2.18 $2.18 $2.18 $2.18 $2.18 540
2020-02-21 $2.15 $2.15 $2.15 $2.15 $2.15 32,758
2020-02-20 $2.15 $2.15 $2.15 $2.15 $2.15 100
2020-02-19 $2.25 $2.25 $2.25 $2.25 $2.25 17,242
2020-02-12 $2.25 $2.25 $2.25 $2.25 $2.25 20,000
2020-02-07 $2.25 $2.25 $2.25 $2.25 $2.25 163
2020-02-06 $2.43 $2.43 $2.43 $2.43 $2.43 2,325
2020-02-05 $2.49 $2.49 $2.49 $2.49 $2.49 200
2020-01-31 $2.05 $2.05 $2.05 $2.05 $2.05 20,195
2020-01-30 $1.99 $2.00 $1.99 $2.00 $2.00 24,805
2020-01-21 $1.97 $1.97 $1.85 $1.85 $1.85 3,211
2020-01-16 $1.93 $1.93 $1.93 $1.93 $1.93 257
2020-01-14 $1.94 $1.94 $1.94 $1.94 $1.94 1,580
2020-01-10 $1.94 $1.94 $1.94 $1.94 $1.94 3
2020-01-08 $1.94 $1.94 $1.94 $1.94 $1.94 722
2020-01-02 $1.94 $1.94 $1.94 $1.94 $1.94 22
2019-12-31 $1.90 $1.94 $1.90 $1.94 $1.94 2,140
2019-12-24 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-12-23 $1.86 $1.86 $1.86 $1.86 $1.86 5,325
2019-12-18 $2.01 $2.01 $2.01 $2.01 $2.01 1,000
2019-12-16 $2.01 $2.01 $2.01 $2.01 $2.01 839
2019-12-04 $2.04 $2.04 $1.95 $1.95 $1.95 3,450
2019-11-19 $2.13 $2.13 $2.13 $2.13 $2.13 1,000
2019-11-13 $2.14 $2.14 $2.14 $2.14 $2.14 328
2019-11-06 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-11-05 $2.12 $2.12 $2.12 $2.12 $2.12 1,034
2019-10-23 $2.12 $2.12 $2.12 $2.12 $2.12 4,943
2019-10-21 $2.12 $2.12 $2.12 $2.12 $2.12 250
2019-10-17 $1.87 $1.87 $1.87 $1.87 $1.87 5,057
2019-10-14 $1.87 $1.87 $1.87 $1.87 $1.87 21,836
2019-10-11 $1.87 $1.87 $1.87 $1.87 $1.87 60,620
2019-10-10 $1.87 $1.87 $1.87 $1.87 $1.87 25,000
2019-10-07 $1.87 $1.87 $1.87 $1.87 $1.87 2,701
2019-10-01 $1.94 $2.03 $1.94 $2.03 $2.03 7,535
2019-09-26 $1.96 $1.96 $1.96 $1.96 $1.96 490
2019-09-25 $1.96 $1.96 $1.96 $1.96 $1.96 7,600
2019-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 4,650
2019-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 350
2019-09-20 $1.97 $1.97 $1.97 $1.97 $1.97 7,400
2019-09-16 $1.75 $1.75 $1.75 $1.75 $1.75 3,890
2019-09-12 $1.75 $1.75 $1.75 $1.75 $1.75 561
2019-09-11 $1.75 $1.75 $1.75 $1.75 $1.75 549
2019-09-10 $1.77 $1.77 $1.77 $1.77 $1.77 5,000
2019-09-09 $1.83 $1.83 $1.83 $1.83 $1.83 5,000
2019-09-06 $1.79 $1.79 $1.79 $1.79 $1.79 5,000
2019-09-05 $1.79 $1.79 $1.79 $1.79 $1.79 5,000
2019-08-28 $1.70 $1.70 $1.70 $1.70 $1.70 60
2019-08-09 $1.70 $1.70 $1.70 $1.70 $1.70 1,500
2019-08-02 $1.88 $1.88 $1.88 $1.88 $1.88 300
2019-07-30 $1.85 $1.85 $1.85 $1.85 $1.85 200
2019-07-23 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2019-07-19 $2.02 $2.02 $2.02 $2.02 $2.02 25,000
2019-07-17 $2.02 $2.02 $2.02 $2.02 $2.02 177
2019-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 195
2019-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 380
2019-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 28
2019-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 111
2019-06-28 $2.05 $2.05 $2.05 $2.05 $2.05 600
2019-06-27 $2.03 $2.03 $2.03 $2.03 $2.03 176,241
2019-06-21 $1.85 $1.85 $1.85 $1.85 $1.85 4,319
2019-06-19 $1.85 $1.85 $1.85 $1.85 $1.85 950
2019-06-17 $1.91 $1.91 $1.91 $1.91 $1.91 5,905
2019-06-14 $1.88 $1.90 $1.88 $1.90 $1.90 7,321
2019-06-13 $1.80 $1.85 $1.80 $1.85 $1.85 328,111
2019-06-12 $1.89 $1.89 $1.89 $1.89 $1.89 16,284
2019-06-10 $2.15 $2.15 $2.15 $2.15 $2.15 557,970
2019-06-07 $2.15 $2.15 $2.15 $2.15 $2.15 139,474
2019-05-31 $2.15 $2.15 $2.15 $2.15 $2.15 1,111,034
2019-05-20 $2.15 $2.15 $2.15 $2.15 $2.15 30,250
2019-05-16 $2.28 $2.35 $2.28 $2.35 $2.35 35,325
2019-05-15 $2.47 $2.47 $2.47 $2.47 $2.47 30,000
2019-05-13 $2.47 $2.47 $2.47 $2.47 $2.47 30,250
2019-05-10 $2.47 $2.47 $2.47 $2.47 $2.47 15,100
2019-05-08 $2.40 $2.40 $2.40 $2.40 $2.40 30,000
2019-05-01 $2.40 $2.40 $2.40 $2.40 $2.40 50
2019-04-29 $2.40 $2.40 $2.40 $2.40 $2.40 6,205
2019-04-26 $2.38 $2.38 $2.38 $2.38 $2.38 3,795
2019-04-25 $2.36 $2.36 $2.36 $2.36 $2.36 250
2019-04-24 $2.36 $2.36 $2.36 $2.36 $2.36 1,999
2019-04-23 $2.26 $2.26 $2.26 $2.26 $2.26 2,601
2019-04-11 $2.16 $2.16 $2.16 $2.16 $2.16 11,635
2019-04-10 $2.17 $2.17 $2.17 $2.17 $2.17 3,580
2019-04-09 $2.12 $2.12 $2.12 $2.12 $2.12 3,920
2019-03-15 $2.23 $2.23 $2.23 $2.23 $2.23 1,000
2019-03-13 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2019-03-06 $2.04 $2.04 $2.04 $2.04 $2.04 1,000
2019-03-04 $2.04 $2.04 $2.04 $2.04 $2.04 50
2019-02-27 $2.04 $2.04 $2.04 $2.04 $2.04 200
2019-02-26 $2.14 $2.15 $2.14 $2.15 $2.15 725
2019-02-25 $2.14 $2.14 $2.14 $2.14 $2.14 5,000
2019-02-21 $2.21 $2.21 $2.21 $2.21 $2.21 2,500
2019-01-30 $2.03 $2.03 $2.03 $2.03 $2.03 270
2019-01-22 $2.29 $2.29 $2.29 $2.29 $2.29 240
2019-01-15 $2.20 $2.20 $2.20 $2.20 $2.20 1,136
2019-01-11 $2.26 $2.26 $2.26 $2.26 $2.26 500
2019-01-08 $2.27 $2.27 $2.26 $2.26 $2.26 1,600
2019-01-07 $2.30 $2.30 $2.30 $2.30 $2.30 1,500
2018-12-31 $2.18 $2.18 $2.18 $2.18 $2.18 10,000
2018-12-21 $2.11 $2.11 $2.11 $2.11 $2.11 7
2018-12-20 $2.11 $2.11 $2.11 $2.11 $2.11 1,500
2018-12-19 $2.04 $2.04 $2.04 $2.04 $2.04 200
2018-12-13 $2.00 $2.00 $2.00 $2.00 $2.00 216
2018-12-12 $2.28 $2.28 $2.28 $2.28 $2.28 260
2018-12-10 $2.28 $2.28 $2.28 $2.28 $2.28 431
2018-12-04 $2.30 $2.30 $2.30 $2.30 $2.30 21,792
2018-12-03 $2.23 $2.23 $2.23 $2.23 $2.23 1,572
2018-11-09 $2.60 $2.60 $2.60 $2.60 $2.60 100
2018-11-08 $2.64 $2.71 $2.64 $2.66 $2.66 716
2018-11-07 $2.58 $2.58 $2.58 $2.58 $2.58 15
2018-11-01 $2.58 $2.58 $2.58 $2.58 $2.58 400
2018-10-30 $2.95 $2.95 $2.95 $2.95 $2.95 200
2018-10-29 $2.64 $2.64 $2.64 $2.64 $2.64 1,000
2018-10-23 $2.62 $2.62 $2.62 $2.62 $2.62 140
2018-10-16 $2.85 $2.85 $2.85 $2.85 $2.85 40,000
2018-10-12 $2.83 $2.85 $2.83 $2.85 $2.85 300
2018-10-11 $2.84 $2.84 $2.84 $2.84 $2.84 2,000
2018-10-08 $2.71 $2.71 $2.71 $2.71 $2.71 300
2018-10-02 $2.70 $2.70 $2.70 $2.70 $2.70 600
2018-09-24 $2.93 $2.93 $2.70 $2.70 $2.70 12,400
2018-09-21 $2.99 $2.99 $2.99 $2.99 $2.99 230
2018-09-18 $3.21 $3.21 $3.21 $3.21 $3.21 7,578
2018-08-23 $2.35 $2.35 $2.35 $2.35 $2.35 100
2018-07-24 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2018-07-18 $2.23 $2.23 $2.23 $2.23 $2.23 700
2018-06-05 $2.18 $2.18 $2.18 $2.18 $2.18 600
2018-06-04 $2.20 $2.20 $2.20 $2.20 $2.20 200
2018-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 3
2018-04-26 $2.20 $2.20 $2.20 $2.20 $2.20 1,500
2018-04-24 $2.20 $2.20 $2.20 $2.20 $2.20 500
2018-04-10 $1.91 $1.91 $1.91 $1.91 $1.91 500
2018-03-09 $2.47 $2.47 $2.47 $2.47 $2.47 500
2018-03-06 $2.55 $2.55 $2.55 $2.55 $2.55 100
2018-03-01 $2.50 $2.58 $2.50 $2.58 $2.58 10,500
2018-02-06 $2.47 $2.47 $2.47 $2.47 $2.47 1,775
2018-01-23 $3.20 $3.20 $3.20 $3.20 $3.20 500
2018-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 1,078
2017-11-29 $3.10 $3.10 $3.10 $3.10 $3.10 200
2017-11-27 $2.96 $2.96 $2.96 $2.96 $2.96 2,000
2017-10-19 $2.82 $2.82 $2.82 $2.82 $2.82 600
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.