Horizon Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (HZON-U) Exchange: NYSE
Data as of Oct. 3, 2025
$11.46 ($0.00) 0.00%
Horizon Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Horizon Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $11.46 |
| Previous Close | $11.46 |
| High | $11.46 |
| Low | $11.46 |
| Adjusted Open | $11.46 |
| Previous Adjusted Close | $11.46 |
| Adjusted High | $11.46 |
| Adjusted Low | $11.46 |
Invest in Horizon Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (HZON-U)
Historical Stock Data for Horizon Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (HZON-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-25 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-04-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 2 |
| 2023-04-21 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-04-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-04-19 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 100 |
| 2023-04-18 | $11.31 | $11.32 | $11.31 | $11.31 | $11.31 | 3,702 |
| 2023-04-17 | $11.35 | $11.35 | $11.30 | $11.30 | $11.30 | 2,838 |
| 2023-04-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2023-04-13 | $11.30 | $11.52 | $11.27 | $11.52 | $11.52 | 6,840 |
| 2023-04-12 | $11.01 | $11.28 | $11.01 | $11.25 | $11.25 | 3,911 |
| 2023-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 690 |
| 2023-04-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-04-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-04-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 3 |
| 2023-02-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 500 |
| 2023-02-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-02-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-01-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-01-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-01-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 359 |
| 2023-01-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 500 |
| 2022-12-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2022-12-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 79 |
| 2022-11-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-11-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 15 |
| 2022-11-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-11-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-12 | $10.04 | $10.19 | $10.04 | $10.19 | $10.19 | 432 |
| 2022-10-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-10-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 85 |
| 2022-10-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,188 |
| 2022-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-27 | $10.03 | $10.06 | $10.00 | $10.06 | $10.06 | 1,298 |
| 2022-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 401 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 97 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-20 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 122,709 |
| 2022-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-16 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 1,098 |
| 2022-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 700 |
| 2022-09-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 99 |
| 2022-09-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 901 |
| 2022-09-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-31 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 1,661 |
| 2022-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 12,806 |
| 2022-08-26 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 1,873 |
| 2022-08-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2022-08-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 104 |
| 2022-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2022-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,727 |
| 2022-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10 |
| 2022-08-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 213 |
| 2022-08-15 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 35,575 |
| 2022-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-10 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 3,332 |
| 2022-08-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 92 |
| 2022-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-01 | $9.87 | $9.97 | $9.87 | $9.97 | $9.97 | 960 |
| 2022-07-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12 |
| 2022-07-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-21 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 345 |
| 2022-07-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 123 |
| 2022-07-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-07-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 67 |
| 2022-07-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,600 |
| 2022-06-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 22,803 |
| 2022-06-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-06-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-16 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 501 |
| 2022-06-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 190 |
| 2022-06-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 181 |
| 2022-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,194 |
| 2022-05-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 90 |
| 2022-05-20 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 30,023 |
| 2022-05-19 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 603 |
| 2022-05-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-13 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 766 |
| 2022-05-12 | $9.97 | $9.97 | $9.92 | $9.95 | $9.95 | 12,025 |
| 2022-05-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 311 |
| 2022-05-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 99 |
| 2022-05-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-29 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 716 |
| 2022-04-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 350 |
| 2022-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 350 |
| 2022-04-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-04-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-20 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 22,584 |
| 2022-04-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5,101 |
| 2022-03-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 107 |
| 2022-03-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-03-28 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,000 |
| 2022-03-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 52 |
| 2022-03-22 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 850 |
| 2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,016 |
| 2022-03-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-03-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-15 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 13,070 |
| 2022-03-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,201 |
| 2022-03-11 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 2,540 |
| 2022-03-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 161 |
| 2022-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 167 |
| 2022-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-02 | $10.00 | $10.04 | $10.00 | $10.01 | $10.01 | 4,379 |
| 2022-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-02-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 120 |
| 2022-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 801 |
| 2022-02-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-02-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-02-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-02-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,000 |
| 2022-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2022-02-08 | $11.00 | $11.00 | $10.05 | $10.05 | $10.05 | 400 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-02-02 | $9.96 | $10.01 | $9.85 | $9.97 | $9.97 | 2,189 |
| 2022-02-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,200 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,353 |
| 2022-01-26 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 478 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-01-24 | $10.02 | $10.02 | $9.96 | $9.96 | $9.96 | 4,710 |
| 2022-01-21 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 4,099 |
| 2022-01-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 50 |
| 2022-01-19 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 1,899 |
| 2022-01-18 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 2,473 |
| 2022-01-14 | $10.09 | $10.10 | $10.07 | $10.10 | $10.10 | 1,443 |
| 2022-01-13 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 2,369 |
| 2022-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2021-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 29 |
| 2021-12-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 553 |
| 2021-12-29 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 3,055 |
| 2021-12-28 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 350 |
| 2021-12-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 154 |
| 2021-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 365 |
| 2021-12-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 396 |
| 2021-12-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-12-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4 |
| 2021-12-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 497 |
| 2021-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 25 |
| 2021-12-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,572 |
| 2021-12-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 99 |
| 2021-12-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 125 |
| 2021-12-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 479 |
| 2021-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 2021-11-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 411 |
| 2021-11-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8 |
| 2021-11-26 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 1,297 |
| 2021-11-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 470 |
| 2021-11-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 270 |
| 2021-11-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-18 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 500 |
| 2021-11-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 138 |
| 2021-11-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-11-15 | $10.26 | $10.26 | $10.21 | $10.26 | $10.26 | 2,680 |
| 2021-11-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 120 |
| 2021-11-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 467 |
| 2021-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-08 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 200 |
| 2021-11-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-11-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-11-03 | $10.18 | $10.40 | $10.17 | $10.40 | $10.40 | 507 |
| 2021-11-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 542 |
| 2021-11-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-10-27 | $10.23 | $10.26 | $10.23 | $10.26 | $10.26 | 3,400 |
| 2021-10-26 | $10.20 | $10.34 | $10.20 | $10.27 | $10.27 | 4,513 |
| 2021-10-25 | $10.00 | $10.17 | $10.00 | $10.17 | $10.17 | 850 |
| 2021-10-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 158 |
| 2021-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2021-10-14 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 1,100 |
| 2021-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 123 |
| 2021-10-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 208 |
| 2021-10-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 25 |
| 2021-10-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 30 |
| 2021-10-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 30 |
| 2021-10-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 48 |
| 2021-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 920 |
| 2021-09-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 300 |
| 2021-09-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2021-09-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 351 |
| 2021-09-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-09-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-09-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,005 |
| 2021-09-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 70 |
| 2021-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 183 |
| 2021-09-13 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,603 |
| 2021-09-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 180 |
| 2021-09-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,274 |
| 2021-09-08 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 909 |
| 2021-09-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 330 |
| 2021-09-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2021-09-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-09-01 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 955 |
| 2021-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 501 |
| 2021-08-26 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 521 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-08-24 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 263 |
| 2021-08-23 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,020 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 89,703 |
| 2021-08-19 | $10.03 | $10.06 | $10.00 | $10.01 | $10.01 | 3,235 |
| 2021-08-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-17 | $10.05 | $10.07 | $10.04 | $10.04 | $10.04 | 6,921 |
| 2021-08-16 | $10.06 | $10.09 | $10.04 | $10.08 | $10.08 | 6,486 |
| 2021-08-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2021-08-12 | $9.99 | $10.06 | $9.99 | $10.06 | $10.06 | 279 |
| 2021-08-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 53 |
| 2021-08-10 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 1,116 |
| 2021-08-09 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 3,077 |
| 2021-08-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2021-08-05 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 200,615 |
| 2021-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 247 |
| 2021-08-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 34 |
| 2021-08-02 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 300 |
| 2021-07-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 12 |
| 2021-07-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 86 |
| 2021-07-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4 |
| 2021-07-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 7 |
| 2021-07-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 85 |
| 2021-07-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,050 |
| 2021-07-22 | $10.10 | $10.17 | $10.10 | $10.10 | $10.10 | 1,039 |
| 2021-07-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 220 |
| 2021-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-19 | $10.12 | $10.14 | $10.09 | $10.10 | $10.10 | 77,881 |
| 2021-07-16 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 1,263 |
| 2021-07-15 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 41,170 |
| 2021-07-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 507 |
| 2021-07-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 501 |
| 2021-07-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 19 |
| 2021-07-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-07-08 | $10.22 | $10.26 | $10.22 | $10.26 | $10.26 | 350 |
| 2021-07-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-07-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-07-02 | $10.13 | $10.18 | $10.13 | $10.18 | $10.18 | 1,136 |
| 2021-07-01 | $10.12 | $10.18 | $10.12 | $10.18 | $10.18 | 1,670 |
| 2021-06-30 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,810 |
| 2021-06-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10,000 |
| 2021-06-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 387 |
| 2021-06-25 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,345 |
| 2021-06-24 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 340 |
| 2021-06-23 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 2,539 |
| 2021-06-22 | $10.15 | $10.16 | $10.14 | $10.15 | $10.15 | 797 |
| 2021-06-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10 |
| 2021-06-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 805 |
| 2021-06-17 | $10.18 | $10.21 | $10.18 | $10.19 | $10.19 | 4,709 |
| 2021-06-16 | $10.18 | $10.20 | $10.17 | $10.18 | $10.18 | 12,630 |
| 2021-06-15 | $10.14 | $10.19 | $10.14 | $10.19 | $10.19 | 200 |
| 2021-06-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-06-11 | $10.19 | $10.19 | $10.14 | $10.14 | $10.14 | 2,288 |
| 2021-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,640 |
| 2021-06-09 | $10.30 | $10.30 | $10.11 | $10.15 | $10.15 | 13,628 |
| 2021-06-08 | $10.45 | $10.45 | $10.09 | $10.20 | $10.20 | 87,408 |
| 2021-06-07 | $10.45 | $10.53 | $10.45 | $10.47 | $10.47 | 4,524 |
| 2021-06-04 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 1,105 |
| 2021-06-03 | $10.53 | $10.53 | $10.45 | $10.45 | $10.45 | 2,260 |
| 2021-06-02 | $10.58 | $10.58 | $10.49 | $10.49 | $10.49 | 4,834 |
| 2021-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,057 |
| 2021-05-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 143 |
| 2021-05-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 500 |
| 2021-05-26 | $10.46 | $10.52 | $10.46 | $10.52 | $10.52 | 592 |
| 2021-05-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 30 |
| 2021-05-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-05-21 | $10.65 | $10.65 | $10.57 | $10.57 | $10.57 | 1,729 |
| 2021-05-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 101 |
| 2021-05-19 | $10.40 | $10.58 | $10.40 | $10.55 | $10.55 | 4,584 |
| 2021-05-18 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 558 |
| 2021-05-17 | $10.42 | $10.58 | $10.42 | $10.50 | $10.50 | 155,714 |
| 2021-05-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 36 |
| 2021-05-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,025 |
| 2021-05-12 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 4,153 |
| 2021-05-11 | $10.80 | $10.80 | $10.53 | $10.53 | $10.53 | 1,091 |
| 2021-05-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 4,146 |
| 2021-05-07 | $10.66 | $10.73 | $10.66 | $10.70 | $10.70 | 732 |
| 2021-05-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 779 |
| 2021-05-04 | $10.62 | $10.71 | $10.60 | $10.63 | $10.63 | 15,722 |
| 2021-05-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 33,722 |
| 2021-04-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 7 |
| 2021-04-29 | $10.70 | $10.77 | $10.70 | $10.75 | $10.75 | 48,965 |
| 2021-04-28 | $10.65 | $10.70 | $10.65 | $10.70 | $10.70 | 14,571 |
| 2021-04-27 | $10.48 | $10.51 | $10.48 | $10.51 | $10.51 | 664 |
| 2021-04-26 | $10.68 | $10.70 | $10.68 | $10.70 | $10.70 | 1,192 |
| 2021-04-23 | $11.40 | $11.40 | $10.65 | $10.70 | $10.70 | 14,189 |
| 2021-04-22 | $10.54 | $10.65 | $10.45 | $10.65 | $10.65 | 7,851 |
| 2021-04-21 | $10.08 | $10.52 | $10.08 | $10.52 | $10.52 | 9,465 |
| 2021-04-20 | $10.66 | $10.70 | $10.66 | $10.70 | $10.70 | 1,304 |
| 2021-04-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 360 |
| 2021-04-16 | $10.70 | $10.81 | $10.62 | $10.81 | $10.81 | 819 |
| 2021-04-15 | $10.71 | $11.39 | $10.71 | $10.84 | $10.84 | 11,470 |
| 2021-04-14 | $10.78 | $10.80 | $10.71 | $10.71 | $10.71 | 725 |
| 2021-04-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 15 |
| 2021-04-12 | $11.00 | $11.00 | $10.68 | $10.80 | $10.80 | 1,775 |
| 2021-04-09 | $11.00 | $11.01 | $11.00 | $11.00 | $11.00 | 522 |
| 2021-04-08 | $10.70 | $10.98 | $10.70 | $10.98 | $10.98 | 4,101 |
| 2021-04-07 | $10.82 | $10.82 | $10.80 | $10.80 | $10.80 | 1,670 |
| 2021-04-06 | $10.71 | $10.76 | $10.71 | $10.76 | $10.76 | 928 |
| 2021-04-05 | $10.75 | $10.84 | $10.61 | $10.68 | $10.68 | 13,097 |
| 2021-04-01 | $10.92 | $11.14 | $10.88 | $11.14 | $11.14 | 3,220 |
| 2021-03-31 | $10.92 | $10.95 | $10.78 | $10.95 | $10.95 | 5,172 |
| 2021-03-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 436 |
| 2021-03-29 | $10.90 | $10.98 | $10.85 | $10.98 | $10.98 | 3,246 |
| 2021-03-26 | $10.87 | $11.10 | $10.87 | $11.00 | $11.00 | 46,321 |
| 2021-03-25 | $11.04 | $11.04 | $10.60 | $10.63 | $10.63 | 110,055 |
| 2021-03-24 | $11.17 | $11.17 | $10.74 | $10.97 | $10.97 | 33,395 |
| 2021-03-23 | $11.60 | $11.60 | $11.13 | $11.13 | $11.13 | 6,608 |
| 2021-03-22 | $11.55 | $11.61 | $11.42 | $11.56 | $11.56 | 25,555 |
| 2021-03-19 | $11.60 | $11.60 | $11.40 | $11.52 | $11.52 | 5,315 |
| 2021-03-18 | $11.99 | $11.99 | $11.55 | $11.55 | $11.55 | 2,467 |
| 2021-03-17 | $11.83 | $11.83 | $11.51 | $11.70 | $11.70 | 37,205 |
| 2021-03-16 | $12.00 | $12.06 | $11.75 | $11.79 | $11.79 | 16,898 |
| 2021-03-15 | $11.98 | $12.21 | $11.98 | $12.11 | $12.11 | 2,831 |
| 2021-03-12 | $12.27 | $12.27 | $11.90 | $12.13 | $12.13 | 4,769 |
| 2021-03-11 | $11.80 | $12.25 | $11.79 | $12.25 | $12.25 | 78,407 |
| 2021-03-10 | $12.50 | $12.50 | $11.55 | $11.75 | $11.75 | 5,436 |
| 2021-03-09 | $11.55 | $11.88 | $11.55 | $11.70 | $11.70 | 106,910 |
| 2021-03-08 | $12.90 | $12.90 | $11.25 | $11.25 | $11.25 | 146,771 |
| 2021-03-05 | $12.00 | $12.90 | $11.29 | $12.57 | $12.57 | 163,539 |
| 2021-03-04 | $12.14 | $12.63 | $11.35 | $11.71 | $11.71 | 177,163 |
| 2021-03-03 | $12.99 | $13.19 | $12.16 | $12.30 | $12.30 | 1,072,328 |
| 2021-03-02 | $10.88 | $10.90 | $10.63 | $10.65 | $10.65 | 48,609 |
| 2021-03-01 | $11.15 | $11.15 | $10.90 | $10.90 | $10.90 | 2,526 |
| 2021-02-26 | $11.05 | $11.05 | $10.92 | $10.98 | $10.98 | 14,499 |
| 2021-02-25 | $11.31 | $11.31 | $11.02 | $11.07 | $11.07 | 14,311 |
| 2021-02-24 | $11.35 | $11.55 | $11.25 | $11.31 | $11.31 | 10,257 |
| 2021-02-23 | $11.39 | $11.40 | $10.88 | $11.37 | $11.37 | 5,379 |
| 2021-02-22 | $12.00 | $12.00 | $11.55 | $11.55 | $11.55 | 25,349 |
| 2021-02-19 | $11.75 | $11.75 | $11.54 | $11.66 | $11.66 | 27,181 |
| 2021-02-18 | $11.92 | $11.92 | $11.51 | $11.54 | $11.54 | 4,028 |
| 2021-02-17 | $11.63 | $11.74 | $11.55 | $11.65 | $11.65 | 3,140 |
| 2021-02-16 | $11.59 | $11.87 | $11.52 | $11.54 | $11.54 | 67,866 |
| 2021-02-12 | $11.75 | $11.75 | $11.52 | $11.54 | $11.54 | 49,780 |
| 2021-02-11 | $11.70 | $11.71 | $11.56 | $11.60 | $11.60 | 102,458 |
| 2021-02-10 | $11.60 | $11.76 | $11.60 | $11.70 | $11.70 | 38,111 |
| 2021-02-09 | $11.43 | $11.82 | $11.36 | $11.57 | $11.57 | 8,487 |
| 2021-02-08 | $11.47 | $11.64 | $11.47 | $11.64 | $11.64 | 18,687 |
| 2021-02-05 | $11.72 | $11.80 | $11.34 | $11.34 | $11.34 | 155,766 |
| 2021-02-04 | $11.39 | $11.74 | $11.37 | $11.72 | $11.72 | 52,005 |
| 2021-02-03 | $11.24 | $11.30 | $11.18 | $11.27 | $11.27 | 113,834 |
| 2021-02-02 | $11.25 | $11.36 | $11.22 | $11.30 | $11.30 | 13,696 |
| 2021-02-01 | $11.16 | $11.19 | $11.02 | $11.13 | $11.13 | 90,877 |
| 2021-01-29 | $11.26 | $11.26 | $11.01 | $11.16 | $11.16 | 72,549 |
| 2021-01-28 | $10.99 | $11.45 | $10.73 | $11.26 | $11.26 | 94,228 |
| 2021-01-27 | $10.94 | $11.05 | $10.85 | $10.96 | $10.96 | 122,373 |
| 2021-01-26 | $11.40 | $11.40 | $11.00 | $11.01 | $11.01 | 186,826 |
| 2021-01-25 | $11.28 | $11.46 | $11.27 | $11.27 | $11.27 | 5,221 |
| 2021-01-22 | $11.30 | $11.43 | $11.26 | $11.28 | $11.28 | 15,928 |
| 2021-01-21 | $11.24 | $11.34 | $11.23 | $11.26 | $11.26 | 29,743 |
| 2021-01-20 | $11.27 | $11.45 | $11.21 | $11.22 | $11.22 | 23,401 |
| 2021-01-19 | $11.02 | $11.25 | $11.02 | $11.19 | $11.19 | 18,003 |
| 2021-01-15 | $11.34 | $11.47 | $11.13 | $11.15 | $11.15 | 31,518 |
| 2021-01-14 | $11.20 | $11.54 | $11.20 | $11.28 | $11.28 | 112,324 |
| 2021-01-13 | $11.50 | $11.63 | $11.14 | $11.19 | $11.19 | 120,595 |
| 2021-01-12 | $11.09 | $11.21 | $11.00 | $11.21 | $11.21 | 197,493 |
| 2021-01-11 | $11.00 | $11.03 | $10.91 | $10.98 | $10.98 | 57,997 |
| 2021-01-08 | $11.07 | $11.07 | $10.98 | $11.01 | $11.01 | 33,539 |
| 2021-01-07 | $10.86 | $10.95 | $10.86 | $10.95 | $10.95 | 9,726 |
| 2021-01-06 | $10.79 | $10.83 | $10.74 | $10.77 | $10.77 | 46,244 |
| 2021-01-05 | $10.80 | $10.91 | $10.77 | $10.77 | $10.77 | 101,005 |
| 2021-01-04 | $10.84 | $10.94 | $10.68 | $10.68 | $10.68 | 236,579 |
| 2020-12-31 | $10.90 | $10.95 | $10.74 | $10.74 | $10.74 | 69,304 |
| 2020-12-30 | $10.90 | $11.04 | $10.90 | $10.93 | $10.93 | 86,023 |
| 2020-12-29 | $10.98 | $11.10 | $10.90 | $10.95 | $10.95 | 285,780 |
| 2020-12-28 | $10.93 | $11.32 | $10.93 | $10.98 | $10.98 | 245,141 |
| 2020-12-24 | $10.90 | $10.98 | $10.80 | $10.85 | $10.85 | 147,556 |
| 2020-12-23 | $10.88 | $11.00 | $10.73 | $10.75 | $10.75 | 199,089 |
| 2020-12-22 | $10.98 | $11.18 | $10.85 | $10.85 | $10.85 | 118,312 |
| 2020-12-21 | $11.04 | $11.04 | $10.80 | $10.98 | $10.98 | 261,842 |
| 2020-12-18 | $11.04 | $11.12 | $10.87 | $11.00 | $11.00 | 111,160 |
| 2020-12-17 | $10.85 | $10.94 | $10.85 | $10.90 | $10.90 | 46,362 |
| 2020-12-16 | $10.89 | $10.89 | $10.74 | $10.80 | $10.80 | 72,918 |
| 2020-12-15 | $10.90 | $11.16 | $10.73 | $10.77 | $10.77 | 150,557 |
| 2020-12-14 | $11.90 | $11.90 | $10.83 | $10.90 | $10.90 | 731,900 |
| 2020-12-11 | $10.48 | $10.84 | $10.45 | $10.60 | $10.60 | 273,679 |
| 2020-12-10 | $10.54 | $10.60 | $10.42 | $10.43 | $10.43 | 980,404 |
| 2020-12-09 | $10.43 | $10.45 | $10.32 | $10.39 | $10.39 | 41,169 |
| 2020-12-08 | $10.39 | $10.45 | $10.35 | $10.43 | $10.43 | 943,144 |
| 2020-12-07 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 55,347 |
| 2020-12-04 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 238,717 |
| 2020-12-03 | $10.22 | $10.24 | $10.20 | $10.20 | $10.20 | 29,124 |
| 2020-12-02 | $10.17 | $10.30 | $10.17 | $10.25 | $10.25 | 54,137 |
| 2020-12-01 | $10.20 | $10.25 | $10.17 | $10.17 | $10.17 | 1,831 |
| 2020-11-30 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 351,603 |
| 2020-11-27 | $10.19 | $10.25 | $10.19 | $10.23 | $10.23 | 20,939 |
| 2020-11-25 | $10.07 | $10.20 | $10.07 | $10.20 | $10.20 | 21,073 |
| 2020-11-24 | $10.04 | $10.06 | $10.03 | $10.05 | $10.05 | 519,143 |
| 2020-11-23 | $10.04 | $10.05 | $10.01 | $10.04 | $10.04 | 470,070 |
| 2020-11-20 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 1,800 |
| 2020-11-19 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 402,698 |
| 2020-11-18 | $10.01 | $10.10 | $10.01 | $10.06 | $10.06 | 268,907 |
| 2020-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 458 |
| 2020-11-16 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 6,210 |
| 2020-11-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12 |
| 2020-11-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-11-11 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 663 |
| 2020-11-10 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 3,400 |
| 2020-11-09 | $10.10 | $10.10 | $10.05 | $10.07 | $10.07 | 3,320 |
| 2020-11-06 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 61,800 |
| 2020-11-05 | $10.00 | $10.03 | $9.99 | $9.99 | $9.99 | 275,558 |
| 2020-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200,000 |
| 2020-11-03 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 1,420 |
| 2020-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,127 |
| 2020-10-30 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 800 |
| 2020-10-29 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,340 |
| 2020-10-28 | $10.01 | $10.04 | $10.00 | $10.00 | $10.00 | 1,487,907 |
| 2020-10-27 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 8,400 |
| 2020-10-26 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 81,957 |
| 2020-10-23 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 30,407 |
| 2020-10-22 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 117,676 |
| 2020-10-21 | $10.00 | $10.07 | $10.00 | $10.03 | $10.03 | 291,137 |
| 2020-10-20 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 6,596,891 |