IBC Advanced Alloys Corp (IAALF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) 7.69%
IBC Advanced Alloys Corp - Daily Information
Click for more stock information on IBC Advanced Alloys Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About IBC Advanced Alloys Corp (IAALF)
No Description Available
Invest in IBC Advanced Alloys Corp (IAALF)
Historical Stock Data for IBC Advanced Alloys Corp (IAALF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2025-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2025-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,801 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2025-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,432 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,714 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,041 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,678 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,905 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 832 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,176 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,230 |
| 2025-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,116 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,967 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,375 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 774 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2025-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,616 |
| 2025-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,433 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,140 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2024-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,204 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 519 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,600 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,470 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,367 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,991 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,105 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 444 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,479 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 416 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,490 |
| 2024-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,350 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,166 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,233 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,500 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,206 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,005 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,033 |
| 2024-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,355 |
| 2024-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,775 |
| 2024-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,519 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-10-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,200 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,006 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,504 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,577 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,011 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,748 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,750 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,452 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 506 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2024-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,650 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,104 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,083 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2024-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,516 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116 |
| 2024-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,515 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,082 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,273 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,155 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 766 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,449 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,550 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,183 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,950 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,606 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 617 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,011 |
| 2024-05-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 215,703 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2024-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 450,274 |
| 2024-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2024-05-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 119,750 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2024-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 117,000 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,504 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,916 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,516 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,830 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2024-04-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,650 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2024-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,010 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,041 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,055 |
| 2024-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,055 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,207 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2024-03-26 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 68,220 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 630 |
| 2024-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,416 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,992 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,642 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,270 |
| 2024-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,920 |
| 2024-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,419 |
| 2024-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,738 |
| 2024-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,450 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,153 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,411 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,000 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,058 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,630 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 466,910 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,014 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 683 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,929 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 984 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,999 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 791 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,166 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,044 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,526 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,452 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 732 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,096 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,475 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,200 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,648 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,360 |
| 2023-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,166 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,020 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,502 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,004 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,320 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 717 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,185 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,006 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,006 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,780 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,002 |
| 2023-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,993 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,083 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,007 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,021 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2023-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 189,988 |
| 2023-07-14 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 17,523 |
| 2023-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,195 |
| 2023-07-12 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 559,025 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,083 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2023-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,799 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,253 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,079 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,666 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2023-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,700 |
| 2023-05-18 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 224,000 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,520 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,214 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,766 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 26,600 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 521 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,900 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,020 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 417 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,300 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,002 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,428 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,810 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,583 |
| 2023-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,530 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 730 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,017 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,882 |
| 2023-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,380 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,950 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,584 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,933 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,300 |
| 2023-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,100 |
| 2023-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,199 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 251,100 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,374 |
| 2023-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,820 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,502 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 625 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2023-02-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,323 |
| 2023-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,430 |
| 2023-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,600 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,590 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,125 |
| 2023-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 721 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 725 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 294,421 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,904 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,460 |
| 2023-01-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,400 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,450 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 105,890 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2023-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,083 |
| 2023-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,069 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,786 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,514 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,333 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,001 |
| 2023-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,810 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,473 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,123 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,024 |
| 2022-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,877 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,780 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,901 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,087 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,100 |
| 2022-12-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 90,621 |
| 2022-12-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,424 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185,000 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,415 |
| 2022-12-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 165,352 |
| 2022-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,156 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,500 |
| 2022-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,500 |
| 2022-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,900 |
| 2022-11-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 28,150 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,100 |
| 2022-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,635 |
| 2022-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,671 |
| 2022-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103,500 |
| 2022-11-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,200 |
| 2022-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 94,490 |
| 2022-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,824 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 120,700 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,165 |
| 2022-11-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,520 |
| 2022-11-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,955 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,070 |
| 2022-11-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 69,490 |
| 2022-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,500 |
| 2022-10-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 122,225 |
| 2022-10-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 129,411 |
| 2022-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,141 |
| 2022-10-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 18,980 |
| 2022-10-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 212,501 |
| 2022-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,200 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2022-10-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 99,928 |
| 2022-10-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,500 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 182,070 |
| 2022-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,319 |
| 2022-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 105,000 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,004 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,135 |
| 2022-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 158,160 |
| 2022-10-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,541 |
| 2022-10-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,110 |
| 2022-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,404 |
| 2022-10-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 91,657 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2022-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,862 |
| 2022-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2022-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2022-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 117,000 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 144,666 |
| 2022-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,000 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,205 |
| 2022-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,875 |
| 2022-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2022-09-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,000 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,000 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,940 |
| 2022-09-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,101 |
| 2022-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,699 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2022-08-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 113,134 |
| 2022-08-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 45,004 |
| 2022-08-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 63,541 |
| 2022-08-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 165,163 |
| 2022-08-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 120,049 |
| 2022-08-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 85,100 |
| 2022-08-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,702 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2022-08-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2022-08-18 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 75,949 |
| 2022-08-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 120,490 |
| 2022-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 528 |
| 2022-08-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,000 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 999 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,011 |
| 2022-08-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,279 |
| 2022-08-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 90,653 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,223 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,769 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,990 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,570 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,990 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 142,016 |
| 2022-07-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,500 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,000 |
| 2022-07-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 184,300 |
| 2022-07-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 60,508 |
| 2022-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,500 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-07-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 78,000 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,990 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,012 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114,490 |
| 2022-07-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 117,700 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,000 |
| 2022-06-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 47,063 |
| 2022-06-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 44,717 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2022-06-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,980 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 119 |
| 2022-06-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 80,180 |
| 2022-06-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,666 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 126 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2022-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,030 |
| 2022-06-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 46,066 |
| 2022-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-06-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 4,350 |
| 2022-06-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 110,000 |
| 2022-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,950 |
| 2022-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 253,990 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,240 |
| 2022-06-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2022-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 142,191 |
| 2022-05-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 222,570 |
| 2022-05-26 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 287,257 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55,540 |
| 2022-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2022-05-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,800 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2022-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,100 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,000 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 188,714 |
| 2022-05-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 67,334 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,002 |
| 2022-05-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,283 |
| 2022-05-11 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 27,748 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2022-05-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 161,615 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 194 |
| 2022-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,435 |
| 2022-05-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 97,487 |
| 2022-05-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 59,625 |
| 2022-04-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,670 |
| 2022-04-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 76,015 |
| 2022-04-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 122,076 |
| 2022-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,302 |
| 2022-04-25 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 196,686 |
| 2022-04-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 80,400 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2022-04-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 191,005 |
| 2022-04-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 144,315 |
| 2022-04-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 55,265 |
| 2022-04-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 70,961 |
| 2022-04-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 98,844 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-04-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,293 |
| 2022-04-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 147,142 |
| 2022-04-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 137,600 |
| 2022-04-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,227 |
| 2022-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,016 |
| 2022-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 160,273 |
| 2022-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 253,964 |
| 2022-03-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 209,680 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,016 |
| 2022-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,349 |
| 2022-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 79,000 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160,244 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,692 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,537 |
| 2022-03-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,537 |
| 2022-03-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 83,267 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 247 |
| 2022-03-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 67,386 |
| 2022-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 482 |
| 2022-03-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 132,757 |
| 2022-03-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 181,613 |
| 2022-03-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 66,018 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2022-03-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 70,336 |
| 2022-03-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 71,500 |
| 2022-03-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,034 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,206 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 144,282 |
| 2022-03-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 205,700 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2022-02-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 78,509 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-02-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,956 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 77,362 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,590 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 607 |
| 2022-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,911 |
| 2022-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 394 |
| 2022-02-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,000 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 108,661 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 767 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 163,700 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,850 |
| 2022-01-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,130 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,397 |
| 2022-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,490 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2022-01-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 72,266 |
| 2022-01-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,662 |
| 2022-01-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 117,589 |
| 2022-01-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 28,461 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,667 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,600 |
| 2022-01-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 210,844 |
| 2022-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 565 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 64,140 |
| 2022-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,000 |
| 2022-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2021-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2021-12-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 30,589 |
| 2021-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,016 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,333 |
| 2021-12-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 74,598 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,576 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,037 |
| 2021-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,005 |
| 2021-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,425 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,458 |
| 2021-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 100,591 |
| 2021-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2021-12-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 131,490 |
| 2021-12-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 116,990 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,002 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,966 |
| 2021-12-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 101,750 |
| 2021-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,570 |
| 2021-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 128,150 |
| 2021-12-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 117,950 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,366 |
| 2021-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,333 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,883 |
| 2021-11-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,002 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-11-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2021-11-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 63,533 |
| 2021-11-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,633 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83,750 |
| 2021-11-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 50,250 |
| 2021-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,400 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,523 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,012 |
| 2021-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,088 |
| 2021-11-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 15,294 |
| 2021-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,021 |
| 2021-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,121 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,522 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98,537 |
| 2021-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 98,537 |
| 2021-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,170 |
| 2021-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 95,000 |
| 2021-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 251,869 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,190 |
| 2021-10-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2021-10-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 53,615 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,554 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,400 |
| 2021-10-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 419,396 |
| 2021-10-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,509 |
| 2021-10-15 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 85,550 |
| 2021-10-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 32,368 |
| 2021-10-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 21,314 |
| 2021-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,260 |
| 2021-10-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 102,423 |
| 2021-10-08 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 154,774 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,560 |
| 2021-10-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,198 |
| 2021-10-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 70,216 |
| 2021-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,464 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-09-30 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 2,775 |
| 2021-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,400 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2021-09-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 85,422 |
| 2021-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 447,600 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2021-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,000 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,550 |
| 2021-09-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 380,367 |
| 2021-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 197,666 |
| 2021-09-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,666 |
| 2021-09-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,025 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,026 |
| 2021-09-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,871 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2021-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,410 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,719 |
| 2021-09-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,379 |
| 2021-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 481 |
| 2021-08-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 64,000 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 166 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-08-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,504 |
| 2021-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,016 |
| 2021-08-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,398 |
| 2021-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-08-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2021-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 241 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 733 |
| 2021-08-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 87,473 |
| 2021-08-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 70,247 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,085 |
| 2021-08-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,590 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 946 |
| 2021-08-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 39,499 |
| 2021-07-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,217 |
| 2021-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,787 |
| 2021-07-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,658 |
| 2021-07-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,824 |
| 2021-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,880 |
| 2021-07-23 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,167 |
| 2021-07-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,427 |
| 2021-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,645 |
| 2021-07-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 63,401 |
| 2021-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,508 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-07-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,938 |
| 2021-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,113 |
| 2021-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,590 |
| 2021-07-12 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 3,683 |
| 2021-07-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 26,114 |
| 2021-07-08 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 54,950 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2021-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2021-07-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 40,458 |
| 2021-07-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 20,100 |
| 2021-06-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 50,049 |
| 2021-06-29 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 819,721 |
| 2021-06-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 136,302 |
| 2021-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,256 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,066 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,584 |
| 2021-06-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,533 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,008 |
| 2021-06-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,860 |
| 2021-06-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,347 |
| 2021-06-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,500 |
| 2021-06-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 108,803 |
| 2021-06-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 116,198 |
| 2021-06-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 71,680 |
| 2021-06-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 816 |
| 2021-06-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 318,050 |
| 2021-06-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,000 |
| 2021-05-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,173 |
| 2021-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 419,736 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,180 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,066 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,416 |
| 2021-05-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,108 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2021-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,884 |
| 2021-05-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
| 2021-05-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,336 |
| 2021-05-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,707 |
| 2021-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-05-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 71,333 |
| 2021-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,075 |
| 2021-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 204 |
| 2021-05-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,774 |
| 2021-05-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 71,684 |
| 2021-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 136,447 |
| 2021-05-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 16,300 |
| 2021-04-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 14,267 |
| 2021-04-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,820 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,333 |
| 2021-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,210 |
| 2021-04-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 65,916 |
| 2021-04-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 111,645 |
| 2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 91 |
| 2021-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,673 |
| 2021-04-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 8,871 |
| 2021-04-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,693 |
| 2021-04-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,616 |
| 2021-04-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,967 |
| 2021-04-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,529 |
| 2021-04-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 79,001 |
| 2021-04-12 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 206,689 |
| 2021-04-09 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 92,383 |
| 2021-04-08 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 382,185 |
| 2021-04-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,015 |
| 2021-04-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 89,850 |
| 2021-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,115 |
| 2021-04-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,197 |
| 2021-03-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 58,855 |
| 2021-03-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,700 |
| 2021-03-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 78,250 |
| 2021-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,966 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,945 |
| 2021-03-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2021-03-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 99,242 |
| 2021-03-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 43,661 |
| 2021-03-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,725 |
| 2021-03-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 70,462 |
| 2021-03-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 17,379 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,985 |
| 2021-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,170 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 92,973 |
| 2021-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,694 |
| 2021-03-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 33,624 |
| 2021-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,244 |
| 2021-03-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 11,121 |
| 2021-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,641 |
| 2021-03-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,650 |
| 2021-03-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 261,750 |
| 2021-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,400 |
| 2021-03-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 27,544 |
| 2021-02-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 103,193 |
| 2021-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 103,193 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 127,866 |
| 2021-02-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 54,569 |
| 2021-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,670 |
| 2021-02-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 63,931 |
| 2021-02-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 142,550 |
| 2021-02-17 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 19,450 |
| 2021-02-16 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 71,602 |
| 2021-02-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,050 |
| 2021-02-11 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 26,333 |
| 2021-02-10 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 35,747 |
| 2021-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,747 |
| 2021-02-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 117,423 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2021-02-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 15,870 |
| 2021-02-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 46,015 |
| 2021-02-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 55,494 |
| 2021-02-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 55,494 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,776 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,612 |
| 2021-01-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 12,926 |
| 2021-01-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 72,596 |
| 2021-01-25 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 124,400 |
| 2021-01-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 12,463 |
| 2021-01-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,188 |
| 2021-01-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 48,025 |
| 2021-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,696 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,166 |
| 2021-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,098 |
| 2021-01-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 277,002 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2021-01-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,250 |
| 2021-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,523 |
| 2021-01-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 6,348 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,909 |
| 2021-01-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,266 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,016 |
| 2020-12-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 31,450 |
| 2020-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,049 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,559 |
| 2020-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,423 |
| 2020-12-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,201 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,075 |
| 2020-12-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,118 |
| 2020-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,441 |
| 2020-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,152 |
| 2020-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,457 |
| 2020-12-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,941 |
| 2020-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 125,272 |
| 2020-12-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 98,415 |
| 2020-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,738 |
| 2020-12-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 145,517 |
| 2020-12-09 | $0.13 | $0.18 | $0.12 | $0.16 | $0.16 | 414,820 |
| 2020-12-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,722 |
| 2020-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,526 |
| 2020-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,241 |
| 2020-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 882 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,049 |
| 2020-12-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,166 |
| 2020-11-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,579 |
| 2020-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,607 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,340 |
| 2020-11-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,180 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,649 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,336 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,210 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,522 |
| 2020-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,032 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,196 |
| 2020-11-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,241 |
| 2020-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,596 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,093 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,861 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 75,500 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,754 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 346 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,033 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-10-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,970 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-10-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,980 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,512 |
| 2020-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,044 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,125 |
| 2020-10-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 60,761 |
| 2020-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,892 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 775 |
| 2020-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,677 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,307 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,952 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,055 |
| 2020-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2020-09-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,577 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,800 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2020-09-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 8,750 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,500 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,450 |
| 2020-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,307 |
| 2020-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2020-09-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,082 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2020-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,522 |
| 2020-09-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 9,684 |
| 2020-09-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 3,992 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2020-08-31 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 54,966 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 483 |
| 2020-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,066 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,142 |
| 2020-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,773 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,923 |
| 2020-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,103 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,999 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,999 |
| 2020-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,958 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,680 |
| 2020-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,256 |
| 2020-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,508 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,011 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,748 |
| 2020-08-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 32,053 |
| 2020-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,527 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-07-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 79,331 |
| 2020-07-29 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 78,138 |
| 2020-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,824 |
| 2020-07-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,521 |
| 2020-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,695 |
| 2020-07-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,256 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,872 |
| 2020-07-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 65,800 |
| 2020-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,716 |
| 2020-07-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 28,200 |
| 2020-07-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 20,300 |
| 2020-07-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 60,500 |
| 2020-07-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 108,400 |
| 2020-07-13 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 175,500 |
| 2020-07-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,300 |
| 2020-07-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 55,500 |
| 2020-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,300 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 620 |
| 2020-07-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,700 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2020-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2020-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 50,621 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,138 |
| 2020-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,385 |
| 2020-06-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,475 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,325 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,510 |
| 2020-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,001 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,200 |
| 2020-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,967 |
| 2020-06-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 18,800 |
| 2020-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,300 |
| 2020-06-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,275 |
| 2020-06-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 14,298 |
| 2020-06-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,595 |
| 2020-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,525 |
| 2020-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,301 |
| 2020-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 345 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,384 |
| 2020-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,616 |
| 2020-05-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,087 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,140 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,311 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,250 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,232 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,903 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,583 |
| 2020-05-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,457 |
| 2020-05-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,106 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,547 |
| 2020-05-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,500 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,133 |
| 2020-04-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 113,867 |
| 2020-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,416 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,882 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,900 |
| 2020-04-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,040 |
| 2020-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,869 |
| 2020-04-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,216 |
| 2020-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 232 |
| 2020-04-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,230 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-04-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,641 |
| 2020-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,583 |
| 2020-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,200 |
| 2020-04-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 26,035 |
| 2020-04-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,612 |
| 2020-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2020-04-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 29,228 |
| 2020-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,979 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,941 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,092 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,366 |
| 2020-03-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,115 |
| 2020-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2020-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,666 |
| 2020-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,933 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,028 |
| 2020-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,359 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,719 |
| 2020-03-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 45,583 |
| 2020-03-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,383 |
| 2020-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2020-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,206 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-03-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,012 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 562 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 625 |
| 2020-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,022 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2020-02-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,516 |
| 2020-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2020-02-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,476 |
| 2020-02-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,325 |
| 2020-02-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 4,183 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,600 |
| 2020-02-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,000 |
| 2020-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,628 |
| 2020-02-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,497 |
| 2020-02-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 23,856 |
| 2020-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 667 |
| 2020-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,776 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,292 |
| 2020-01-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,761 |
| 2020-01-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 14,575 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-01-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2020-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2020-01-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,972 |
| 2020-01-22 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 12,331 |
| 2020-01-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,019 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-16 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 5,908 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,219 |
| 2020-01-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,539 |
| 2020-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,533 |
| 2020-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,783 |
| 2020-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 87 |
| 2020-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 838 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-31 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 51,191 |
| 2019-12-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 9,511 |
| 2019-12-27 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 4,944 |
| 2019-12-26 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 1,899 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,083 |
| 2019-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,906 |
| 2019-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,158 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-18 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 1,883 |
| 2019-12-17 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 24,876 |
| 2019-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,300 |
| 2019-12-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,930 |
| 2019-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,433 |
| 2019-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,620 |
| 2019-12-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,307 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,182 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,016 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2019-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,166 |
| 2019-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 94,316 |
| 2019-12-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 86,795 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,767 |
| 2019-11-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2019-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,583 |
| 2019-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,508 |
| 2019-11-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 121,150 |
| 2019-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,832 |
| 2019-11-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 84,266 |
| 2019-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,611 |
| 2019-11-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,500 |
| 2019-11-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 16,482 |
| 2019-11-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,050 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,066 |
| 2019-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2019-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,799 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2019-10-31 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 194,023 |
| 2019-10-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 27,508 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,446 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 18,422 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-10-22 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 24,102 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-17 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 26,534 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58 |
| 2019-10-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,984 |
| 2019-10-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 4,196 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,533 |
| 2019-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,740 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,100 |
| 2019-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,985 |
| 2019-10-02 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 31,322 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,916 |
| 2019-09-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 47,629 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,750 |
| 2019-09-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,750 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2019-09-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,000 |
| 2019-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-09-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 10,616 |
| 2019-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,180 |
| 2019-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,343 |
| 2019-09-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,220 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,454 |
| 2019-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,361 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,900 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,454 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 224 |
| 2019-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,415 |
| 2019-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,283 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,391 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 383 |
| 2019-08-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 19,814 |
| 2019-08-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 700 |
| 2019-08-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 15,948 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2019-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 847 |
| 2019-08-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 145,003 |
| 2019-08-15 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 124,332 |
| 2019-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,325 |
| 2019-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,952 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,331 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 266 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,923 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,139 |
| 2019-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,729 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 292 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88 |
| 2019-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 121 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,666 |
| 2019-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,503 |
| 2019-07-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,589 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,215 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,988 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46 |
| 2019-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,633 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,865 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82 |
| 2019-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,533 |
| 2019-06-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,523 |
| 2019-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,792 |
| 2019-06-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 764 |
| 2019-06-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 35,000 |
| 2019-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,290 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,002 |
| 2019-06-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,209 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121 |
| 2019-06-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71 |
| 2019-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 155 |
| 2019-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,371 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,438 |
| 2019-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,576 |
| 2019-05-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,449 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,778 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,632 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,090 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,284 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,524 |
| 2019-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2019-05-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,004 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 393 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,648 |
| 2019-05-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,288 |
| 2019-05-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,318 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 583 |
| 2019-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,008 |
| 2019-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,323 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 83,250 |
| 2019-04-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 66,000 |
| 2019-04-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,600 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 343 |
| 2019-04-18 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 17,485 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2019-04-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 188,860 |
| 2019-04-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,080 |
| 2019-04-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 9,075 |
| 2019-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 18,206 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2019-04-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,005 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,450 |
| 2019-03-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2019-03-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,933 |
| 2019-03-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 139,556 |
| 2019-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 402 |
| 2019-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-03-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,544 |
| 2019-03-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,595 |
| 2019-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2019-03-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,308 |
| 2019-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 62,693 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,733 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 99,930 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,900 |
| 2019-03-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 89,000 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,116 |
| 2019-03-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,062 |
| 2019-03-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,001 |
| 2019-03-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 21,272 |
| 2019-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,000 |
| 2019-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,627 |
| 2019-02-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,242 |
| 2019-02-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,228 |
| 2019-02-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 50,518 |
| 2019-02-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 67,866 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,273 |
| 2019-02-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 63,054 |
| 2019-02-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 46,000 |
| 2019-02-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 133,557 |
| 2019-02-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,576 |
| 2019-02-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 41,000 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 32,466 |
| 2019-02-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,846 |
| 2019-02-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 64,500 |
| 2019-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2019-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 307 |
| 2019-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2019-01-30 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 55,872 |
| 2019-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,401 |
| 2019-01-28 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 95,674 |
| 2019-01-25 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 131,266 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 68,413 |
| 2019-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2019-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 38,600 |
| 2019-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,450 |
| 2019-01-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 33,662 |
| 2019-01-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,715 |
| 2019-01-07 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 48,674 |
| 2019-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2019-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,518 |
| 2018-12-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,409 |
| 2018-12-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 26,216 |
| 2018-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,829 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,181 |
| 2018-12-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 3,400 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,035 |
| 2018-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,313 |
| 2018-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,769 |
| 2018-12-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,258 |
| 2018-12-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,100 |
| 2018-12-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,666 |
| 2018-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 40,315 |
| 2018-12-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,099 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,004 |
| 2018-12-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 11,704 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-12-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 68,264 |
| 2018-12-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,482 |
| 2018-12-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,111 |
| 2018-11-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 72,665 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,953 |
| 2018-11-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 116,688 |
| 2018-11-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 19,807 |
| 2018-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-11-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 800 |
| 2018-11-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,016 |
| 2018-11-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,396 |
| 2018-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,683 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-11-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,348 |
| 2018-11-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,525 |
| 2018-11-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 47,500 |
| 2018-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2018-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,325 |
| 2018-11-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,400 |
| 2018-11-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,050 |
| 2018-11-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 93,462 |
| 2018-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,100 |
| 2018-10-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 56,250 |
| 2018-10-30 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 66,100 |
| 2018-10-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 24,500 |
| 2018-10-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 69,500 |
| 2018-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,183 |
| 2018-10-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 46,485 |
| 2018-10-23 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2018-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 51,436 |
| 2018-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,530 |
| 2018-10-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,286 |
| 2018-10-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,963 |
| 2018-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,383 |
| 2018-10-15 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 106,886 |
| 2018-10-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,033 |
| 2018-10-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 146,060 |
| 2018-10-10 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 52,080 |
| 2018-10-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 13,208 |
| 2018-10-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 97,919 |
| 2018-10-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 7,027 |
| 2018-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 46,000 |
| 2018-10-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,400 |
| 2018-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2018-09-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,498 |
| 2018-09-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-09-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 23,997 |
| 2018-09-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,000 |
| 2018-09-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 9,200 |
| 2018-09-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 86,300 |
| 2018-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,550 |
| 2018-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 54,100 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 155,914 |
| 2018-09-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,509 |
| 2018-09-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,616 |
| 2018-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,600 |
| 2018-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,502 |
| 2018-09-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 9,183 |
| 2018-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,600 |
| 2018-09-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 68,250 |
| 2018-09-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 46,150 |
| 2018-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47,000 |
| 2018-08-30 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 47,000 |
| 2018-08-29 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 70,837 |
| 2018-08-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 85,950 |
| 2018-08-27 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 237,030 |
| 2018-08-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 85,000 |
| 2018-08-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 81,920 |
| 2018-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,021 |
| 2018-08-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,500 |
| 2018-08-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,453 |
| 2018-08-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,895 |
| 2018-08-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 53,417 |
| 2018-08-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 85,066 |
| 2018-08-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 45,083 |
| 2018-08-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 57,816 |
| 2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-08-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,061 |
| 2018-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,942 |
| 2018-08-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,500 |
| 2018-08-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,516 |
| 2018-08-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,333 |
| 2018-08-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,746 |
| 2018-08-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 68,409 |
| 2018-07-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,000 |
| 2018-07-30 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 7,600 |
| 2018-07-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 96,600 |
| 2018-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,050 |
| 2018-07-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 17,366 |
| 2018-07-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 25,033 |
| 2018-07-23 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 14,797 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,573 |
| 2018-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2018-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,083 |
| 2018-07-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 83,966 |
| 2018-07-16 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 134,949 |
| 2018-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2018-07-12 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 83,816 |
| 2018-07-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,150 |
| 2018-07-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 53,548 |
| 2018-07-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,400 |
| 2018-07-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,505 |
| 2018-07-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 43,083 |
| 2018-07-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,475 |
| 2018-06-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,337 |
| 2018-06-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 266 |
| 2018-06-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2018-06-25 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,433 |
| 2018-06-22 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 115,000 |
| 2018-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,131 |
| 2018-06-20 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 17,800 |
| 2018-06-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,526 |
| 2018-06-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 33,296 |
| 2018-06-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 39,933 |
| 2018-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,066 |
| 2018-06-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,465 |
| 2018-06-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,300 |
| 2018-06-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,599 |
| 2018-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,066 |
| 2018-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,050 |
| 2018-06-06 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 26,000 |
| 2018-06-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,670 |
| 2018-06-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,378 |
| 2018-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,750 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,500 |
| 2018-05-30 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 47,524 |
| 2018-05-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 11,558 |
| 2018-05-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 29,026 |
| 2018-05-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 30,300 |
| 2018-05-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 38,176 |
| 2018-05-22 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 110,516 |
| 2018-05-21 | $0.26 | $0.27 | $0.20 | $0.27 | $0.27 | 71,416 |
| 2018-05-18 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 51,796 |
| 2018-05-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,608 |
| 2018-05-16 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 21,517 |
| 2018-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 12,556 |
| 2018-05-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 18,357 |
| 2018-05-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,666 |
| 2018-05-09 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 40,297 |
| 2018-05-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,520 |
| 2018-05-07 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 19,000 |
| 2018-05-04 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 18,733 |
| 2018-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,382 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,041 |
| 2018-04-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2018-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,774 |
| 2018-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-04-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 11,500 |
| 2018-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,367 |
| 2018-04-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 25,733 |
| 2018-04-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 23,066 |
| 2018-04-17 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 41,980 |
| 2018-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,083 |
| 2018-04-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,550 |
| 2018-04-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 8,750 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 159 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 566 |
| 2018-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,970 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,666 |
| 2018-04-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,771 |
| 2018-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,572 |
| 2018-03-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 97,923 |
| 2018-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,500 |
| 2018-03-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,542 |
| 2018-03-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 6,269 |
| 2018-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,950 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,866 |
| 2018-03-21 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 8,901 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 616 |
| 2018-03-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,116 |
| 2018-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,149 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,136 |
| 2018-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,312 |
| 2018-03-13 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 14,144 |
| 2018-03-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 61,434 |
| 2018-03-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 34,462 |
| 2018-03-08 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 36,966 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 258 |
| 2018-03-06 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 65,112 |
| 2018-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,545 |
| 2018-03-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 50,832 |
| 2018-03-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 10,260 |
| 2018-02-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 122,500 |
| 2018-02-27 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 15,149 |
| 2018-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,501 |
| 2018-02-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 49,859 |
| 2018-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,583 |
| 2018-02-21 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 13,112 |
| 2018-02-20 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 96,166 |
| 2018-02-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 8,900 |
| 2018-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2018-02-14 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 14,414 |
| 2018-02-13 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 5,700 |
| 2018-02-12 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 53,934 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,033 |
| 2018-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,716 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-02-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,600 |
| 2018-02-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,279 |
| 2018-02-02 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 11,260 |
| 2018-02-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2018-01-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,625 |
| 2018-01-30 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 9,500 |
| 2018-01-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2018-01-26 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 13,632 |
| 2018-01-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,816 |
| 2018-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,532 |
| 2018-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 8,500 |
| 2018-01-18 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,333 |
| 2018-01-17 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 23,400 |
| 2018-01-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 116,097 |
| 2018-01-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 999 |
| 2018-01-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,989 |
| 2018-01-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 29,769 |
| 2018-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,616 |
| 2018-01-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,025 |
| 2018-01-05 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 21,900 |
| 2018-01-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 29,411 |
| 2018-01-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,040 |
| 2018-01-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 14,250 |
| 2017-12-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 14,143 |
| 2017-12-28 | $0.25 | $0.30 | $0.23 | $0.26 | $0.26 | 82,400 |
| 2017-12-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,338 |
| 2017-12-26 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 35,907 |
| 2017-12-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,840 |
| 2017-12-21 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 44,800 |
| 2017-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,001 |
| 2017-12-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 27,883 |
| 2017-12-18 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 11,290 |
| 2017-12-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,020 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,019 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,770 |
| 2017-12-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 24,666 |
| 2017-12-11 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 223,450 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 836 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,416 |
| 2017-12-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 73,500 |
| 2017-12-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,671 |
| 2017-12-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,089 |
| 2017-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,510 |
| 2017-11-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,000 |
| 2017-11-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,399 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 582 |
| 2017-11-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 259,425 |
| 2017-11-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 46,026 |
| 2017-11-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 116,347 |
| 2017-11-21 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 42,258 |
| 2017-11-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 38,554 |
| 2017-11-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,436 |
| 2017-11-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 41,893 |
| 2017-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,360 |
| 2017-11-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 86,700 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,826 |
| 2017-11-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,900 |
| 2017-11-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,679 |
| 2017-11-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 51,321 |
| 2017-11-06 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 51,104 |
| 2017-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,541 |
| 2017-11-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 45,700 |
| 2017-11-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 51,492 |
| 2017-10-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,137 |
| 2017-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-10-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 37,000 |
| 2017-10-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,975 |
| 2017-10-24 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 103,759 |
| 2017-10-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 136,741 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,303 |
| 2017-10-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 87,956 |
| 2017-10-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 65,090 |
| 2017-10-17 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 13,881 |
| 2017-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,556 |
| 2017-10-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 37,215 |
| 2017-10-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,075 |
| 2017-10-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 32,785 |
| 2017-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2017-10-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,500 |
| 2017-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 241 |
| 2017-10-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2017-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,341 |
| 2017-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 366 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166 |
| 2017-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2017-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,928 |
| 2017-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 26,933 |
| 2017-09-21 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 25,207 |
| 2017-09-20 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 107,570 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,630 |
| 2017-09-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,450 |
| 2017-09-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 18,000 |
| 2017-09-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,521 |
| 2017-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,335 |
| 2017-09-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 17,100 |
| 2017-09-07 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 60,263 |
| 2017-09-06 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 81,406 |
| 2017-09-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,600 |
| 2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,093 |
| 2017-08-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,516 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 66 |
| 2017-08-29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 833 |
| 2017-08-28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 22,375 |
| 2017-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13 |
| 2017-08-24 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 7,783 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 371 |
| 2017-08-22 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 12,750 |
| 2017-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,550 |
| 2017-08-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,774 |
| 2017-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,577 |
| 2017-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 570 |
| 2017-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-08-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,197 |
| 2017-08-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,923 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,247 |
| 2017-08-07 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 6,045 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 83 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2017-08-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,083 |
| 2017-07-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,550 |
| 2017-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2017-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2017-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,500 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,701 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,506 |
| 2017-07-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 38,650 |
| 2017-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,192 |
| 2017-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,070 |
| 2017-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2017-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,316 |
| 2017-07-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,162 |
| 2017-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,666 |
| 2017-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-07-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,501 |
| 2017-07-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 44,500 |
| 2017-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33 |
| 2017-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2017-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 4,800 |
| 2017-06-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 31,700 |
| 2017-06-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,166 |
| 2017-06-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 600 |
| 2017-06-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,866 |
| 2017-06-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2017-06-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,304 |
| 2017-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,079 |
| 2017-06-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,267 |
| 2017-06-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,010 |
| 2017-06-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,960 |
| 2017-06-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 25,500 |
| 2017-06-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,500 |
| 2017-06-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 32,483 |
| 2017-06-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 66,248 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,009 |
| 2017-06-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,764 |
| 2017-05-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 33,100 |
| 2017-05-30 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 115,283 |
| 2017-05-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17,403 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 384 |
| 2017-05-24 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 57,831 |
| 2017-05-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,200 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,093 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 467 |
| 2017-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,241 |
| 2017-05-16 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 3,591 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 46 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55 |
| 2017-05-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,500 |
| 2017-05-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,500 |
| 2017-05-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,900 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-05-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 381,400 |
| 2017-05-03 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 39,400 |
| 2017-05-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2017-05-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,100 |
| 2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,600 |
| 2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2017-04-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,300 |
| 2017-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-04-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2017-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,200 |
| 2017-04-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 34,300 |
| 2017-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-04-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 50,700 |
| 2017-04-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,400 |
| 2017-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2017-04-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 700 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-04-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 52,200 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2017-03-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,900 |
| 2017-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 2017-03-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,200 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2017-03-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 49,700 |
| 2017-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-03-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,100 |
| 2017-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-03-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 37,300 |
| 2017-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,400 |
| 2017-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2017-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 51,100 |
| 2017-03-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 19,600 |
| 2017-03-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 18,100 |
| 2017-02-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,200 |
| 2017-02-27 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 21,600 |
| 2017-02-24 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 10,100 |
| 2017-02-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 10,400 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,900 |
| 2017-02-21 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 17,000 |
| 2017-02-17 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 25,900 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,500 |
| 2017-02-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,700 |
| 2017-02-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 150,400 |
| 2017-02-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 20,700 |
| 2017-02-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 46,000 |
| 2017-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2017-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2017-02-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-02-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,500 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2017-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,600 |
| 2017-01-31 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 74,300 |
| 2017-01-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,800 |
| 2017-01-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 28,600 |
| 2017-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-25 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 6,500 |
| 2017-01-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 7,600 |
| 2017-01-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 17,500 |
| 2017-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2017-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2017-01-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,400 |
| 2017-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,900 |
| 2017-01-11 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 11,600 |
| 2017-01-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 47,000 |
| 2017-01-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,600 |
| 2017-01-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2017-01-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,500 |
| 2017-01-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 23,300 |
| 2017-01-03 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 13,600 |
| 2016-12-30 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 5,400 |
| 2016-12-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,800 |
| 2016-12-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2016-12-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 13,400 |
| 2016-12-23 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 3,300 |
| 2016-12-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 9,500 |
| 2016-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,100 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 833 |
| 2016-12-19 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 168,400 |
| 2016-12-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 94,300 |
| 2016-12-15 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 22,900 |
| 2016-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2016-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,600 |
| 2016-12-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 26,000 |
| 2016-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-12-08 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 2,300 |
| 2016-12-07 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 17,600 |
| 2016-12-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,200 |
| 2016-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,200 |
| 2016-12-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,400 |
| 2016-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,300 |
| 2016-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-25 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,100 |
| 2016-11-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,400 |
| 2016-11-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,200 |
| 2016-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2016-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,900 |
| 2016-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,300 |
| 2016-11-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 700 |
| 2016-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2016-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2016-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,055 |
| 2016-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2016-11-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 58,700 |
| 2016-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27,500 |
| 2016-11-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 25,500 |
| 2016-11-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,700 |
| 2016-10-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,800 |
| 2016-10-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 61,300 |
| 2016-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2016-10-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 12,700 |
| 2016-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,300 |
| 2016-10-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 18,300 |
| 2016-10-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,400 |
| 2016-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2016-10-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2016-10-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 70,900 |
| 2016-10-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,100 |
| 2016-10-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 59,300 |
| 2016-10-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2016-10-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,000 |
| 2016-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-07 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 10,600 |
| 2016-10-06 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-10-05 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 36,400 |
| 2016-10-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,000 |
| 2016-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2016-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2016-09-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2016-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2016-09-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 41,000 |
| 2016-09-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 12,900 |
| 2016-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,900 |
| 2016-09-22 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 24,500 |
| 2016-09-21 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 68,500 |
| 2016-09-20 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 46,600 |
| 2016-09-19 | $0.62 | $0.62 | $0.50 | $0.56 | $0.56 | 59,100 |
| 2016-09-16 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 6,800 |
| 2016-09-15 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 6,700 |
| 2016-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,200 |
| 2016-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2016-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2016-09-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 16,000 |
| 2016-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,002 |
| 2016-09-06 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 6,100 |
| 2016-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2016-09-01 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 900 |
| 2016-08-31 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,000 |
| 2016-08-30 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 19,000 |
| 2016-08-29 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 29,600 |
| 2016-08-26 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 33,500 |
| 2016-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2016-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2016-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16 |
| 2016-08-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,000 |
| 2016-08-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 200 |
| 2016-08-18 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 5,900 |
| 2016-08-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,000 |
| 2016-08-16 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 10,800 |
| 2016-08-15 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 1,300 |
| 2016-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2016-08-11 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 3,000 |
| 2016-08-10 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 3,200 |
| 2016-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2016-08-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2016-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2016-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-02 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 40,200 |
| 2016-08-01 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,900 |
| 2016-07-29 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 9,700 |
| 2016-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2016-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-07-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,800 |
| 2016-07-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 200 |
| 2016-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 83 |
| 2016-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 83 |
| 2016-07-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,300 |
| 2016-07-19 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 11,300 |
| 2016-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 83 |
| 2016-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-07-14 | $0.53 | $0.60 | $0.52 | $0.55 | $0.55 | 107,000 |
| 2016-07-13 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,800 |
| 2016-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 90 |
| 2016-07-11 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 4,900 |
| 2016-07-08 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,700 |
| 2016-07-07 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,600 |
| 2016-07-06 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 2,700 |
| 2016-07-05 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 9,500 |
| 2016-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 66 |
| 2016-06-30 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 25,000 |
| 2016-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2016-06-28 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 99,000 |
| 2016-06-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 28,700 |
| 2016-06-24 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 26,000 |
| 2016-06-23 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 33,300 |
| 2016-06-22 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 26,000 |
| 2016-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2016-06-20 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 7,600 |
| 2016-06-17 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 500 |
| 2016-06-16 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2016-06-15 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 36,500 |
| 2016-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,000 |
| 2016-06-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 18,100 |
| 2016-06-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 21,000 |
| 2016-06-09 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,200 |
| 2016-06-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2016-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2016-06-06 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 800 |
| 2016-06-03 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,500 |
| 2016-06-02 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 13,800 |
| 2016-06-01 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 41,400 |
| 2016-05-31 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 30,500 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,200 |
| 2016-05-26 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 39,700 |
| 2016-05-25 | $0.47 | $0.61 | $0.47 | $0.59 | $0.59 | 72,900 |
| 2016-05-24 | $0.52 | $0.54 | $0.41 | $0.41 | $0.41 | 14,300 |
| 2016-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 462,000 |
| 2016-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 240,000 |
| 2016-05-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 111,000 |
| 2016-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2016-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,000 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2016-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 525,000 |
| 2016-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2016-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 229,000 |
| 2016-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 239,000 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-03-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 19,000 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,000 |
| 2016-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,000 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,000 |
| 2016-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,000 |
| 2016-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,000 |
| 2016-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2016-03-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 68,000 |
| 2016-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2016-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2016-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,000 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2016-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,000 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,000 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2015-12-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2015-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,000 |
| 2015-12-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,000 |
| 2015-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,352 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,000 |
| 2015-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,000 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2015-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,471 |
| 2015-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,999 |
| 2015-11-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,000 |
| 2015-11-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 |
| 2015-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,999 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2015-11-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2015-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2015-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,999 |
| 2015-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,999 |
| 2015-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 999 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,999 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,999 |
| 2015-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 316 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,999 |
| 2015-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,999 |
| 2015-10-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,000 |
| 2015-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2015-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2015-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2015-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2015-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2015-09-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,000 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2015-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2015-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2015-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2015-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2015-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,000 |
| 2015-09-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2015-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2015-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
IBC Advanced Alloys Corp (IAALF) News Headlines
Recent IBC Advanced Alloys Corp (IAALF) News
Similar Companies to IBC Advanced Alloys Corp (IAALF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |