Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX) Exchange: NMFQS
Data as of Aug. 21, 2025
$10.04 ($0.03) 0.30%
Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash - Daily Information
Click for more stock information on Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.04 |
Invest in Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX)
Historical Stock Data for Invesco Unit Trusts Unit 2036 High Income Allocation Ptf 20201 Monthly Cash (IAAWQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-12-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-12-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-12-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-12-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-12-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-12-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-12-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-12-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-11-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-11-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-11-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-11-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-11-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-11-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-11-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-11-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-11-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-11-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-10-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-10-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-10-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-10-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-10-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-10-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-10-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-10-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-10-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-10-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-10-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-10-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-10-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2021-10-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-10-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-10-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2021-10-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-10-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-09-30 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2021-09-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-09-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-09-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-09-24 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-09-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-09-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2021-09-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-09-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-09-17 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-09-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-09-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-09-13 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-09-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-09-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-09-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-09-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-09-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-08-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2021-08-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-08-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-08-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-08-23 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-08-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2021-08-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-08-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-08-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-08-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-08-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-08-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-08-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-08-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-08-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-08-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-08-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-07-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2021-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-07-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-07-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-07-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-07-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-07-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2021-07-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-07-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-07-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-07-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-07-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-07-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-07-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-07-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-07-08 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-07-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-07-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-07-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-06-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-06-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-06-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-06-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-06-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-06-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-06-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-06-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2021-06-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-06-17 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2021-06-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-06-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-06-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-06-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-06-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-06-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-06-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-06-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-06-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-06-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-05-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2021-05-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2021-05-26 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-05-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |