Taboola.com Ltd - Units (1 Ord Share Class A & 1/5 War) (IACA-U) Exchange: NYSE

  1. Profile
  2. Taboola.com Ltd - Units (1 Ord Share Class A & 1/5 War) (IACA-U)

Data as of Nov. 21, 2025

$11.14 ($0.33) 3.05%

Taboola.com Ltd - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Taboola.com Ltd - Units (1 Ord Share Class A & 1/5 War).
Daily Information Data
Date Nov. 21, 2025
Open $11.15
Previous Close $11.14
High $11.18
Low $11.10
Adjusted Open $11.15
Previous Adjusted Close $11.14
Adjusted High $11.18
Adjusted Low $11.10
Invest in Taboola.com Ltd - Units (1 Ord Share Class A & 1/5 War) (IACA-U)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Taboola.com Ltd - Units (1 Ord Share Class A & 1/5 War) (IACA-U)
Date Open High Low Close Adj.Close Volume
2021-06-29 $11.15 $11.18 $11.10 $11.14 $11.14 2,451
2021-06-28 $11.02 $11.07 $10.77 $10.81 $10.81 18,810
2021-06-25 $10.95 $11.16 $10.46 $10.71 $10.71 3,980
2021-06-24 $11.00 $11.00 $10.46 $10.46 $10.46 970
2021-06-23 $10.49 $10.54 $10.42 $10.50 $10.50 15,620
2021-06-22 $10.50 $10.53 $10.48 $10.49 $10.49 1,672
2021-06-21 $10.63 $10.63 $10.50 $10.50 $10.50 6,512
2021-06-18 $10.55 $10.56 $10.50 $10.52 $10.52 2,443
2021-06-17 $10.95 $10.95 $10.50 $10.50 $10.50 1,251
2021-06-16 $10.84 $10.84 $10.84 $10.84 $10.84 100
2021-06-15 $11.43 $11.48 $11.43 $11.48 $11.48 530
2021-06-14 $11.32 $11.43 $11.20 $11.43 $11.43 38,861
2021-06-11 $11.18 $11.28 $11.08 $11.13 $11.13 7,472
2021-06-10 $10.93 $11.00 $10.93 $10.99 $10.99 1,000
2021-06-09 $10.50 $10.50 $10.50 $10.50 $10.50 535
2021-06-08 $10.50 $10.50 $10.50 $10.50 $10.50 43
2021-06-07 $10.50 $10.50 $10.50 $10.50 $10.50 247
2021-06-04 $10.32 $10.50 $10.32 $10.50 $10.50 566
2021-06-03 $10.32 $10.32 $10.32 $10.32 $10.32 35
2021-06-02 $10.45 $10.45 $10.32 $10.32 $10.32 600
2021-06-01 $10.33 $10.35 $10.23 $10.29 $10.29 1,299
2021-05-28 $10.37 $10.37 $10.37 $10.37 $10.37 1,000
2021-05-27 $10.43 $10.43 $10.39 $10.39 $10.39 300
2021-05-26 $10.35 $10.43 $10.35 $10.43 $10.43 1,390
2021-05-25 $10.30 $10.50 $10.30 $10.50 $10.50 7,800
2021-05-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-21 $10.58 $10.58 $10.58 $10.58 $10.58 10
2021-05-20 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-18 $10.58 $10.58 $10.58 $10.58 $10.58 85
2021-05-17 $10.58 $10.58 $10.58 $10.58 $10.58 100
2021-05-14 $10.24 $10.30 $10.24 $10.30 $10.30 385
2021-05-13 $10.42 $10.42 $10.19 $10.19 $10.19 6,010
2021-05-12 $10.26 $10.26 $10.19 $10.19 $10.19 845
2021-05-11 $10.30 $10.30 $10.26 $10.26 $10.26 680
2021-05-10 $10.48 $10.48 $10.35 $10.38 $10.38 10,082
2021-05-07 $10.50 $10.74 $10.41 $10.55 $10.55 2,445
2021-05-06 $10.37 $10.42 $10.37 $10.42 $10.42 200
2021-05-05 $10.76 $10.76 $10.76 $10.76 $10.76 225
2021-05-04 $10.48 $10.56 $10.47 $10.56 $10.56 18,074
2021-05-03 $10.66 $10.66 $10.50 $10.50 $10.50 3,479
2021-04-30 $10.77 $11.31 $10.75 $10.78 $10.78 2,902
2021-04-29 $10.83 $11.34 $10.75 $10.80 $10.80 16,310
2021-04-28 $10.84 $10.84 $10.84 $10.84 $10.84 150
2021-04-27 $10.78 $10.94 $10.62 $10.62 $10.62 2,503
2021-04-26 $10.75 $10.78 $10.75 $10.78 $10.78 2,531
2021-04-23 $10.65 $10.71 $10.65 $10.71 $10.71 500
2021-04-22 $10.50 $10.55 $10.50 $10.55 $10.55 1,390
2021-04-21 $11.00 $11.00 $10.50 $10.55 $10.55 28,398
2021-04-20 $10.50 $10.55 $10.44 $10.53 $10.53 76,056
2021-04-19 $10.50 $10.50 $10.46 $10.50 $10.50 30,430
2021-04-16 $10.53 $10.53 $10.53 $10.53 $10.53 160
2021-04-15 $10.51 $10.52 $10.51 $10.51 $10.51 6,085
2021-04-14 $10.50 $10.50 $10.45 $10.45 $10.45 340
2021-04-13 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-04-12 $10.58 $10.60 $10.47 $10.48 $10.48 17,223
2021-04-09 $10.75 $10.99 $10.45 $10.45 $10.45 1,620
2021-04-08 $10.62 $10.75 $10.62 $10.75 $10.75 590
2021-04-07 $10.82 $10.82 $10.59 $10.65 $10.65 16,475
2021-04-06 $10.75 $10.92 $10.67 $10.67 $10.67 6,409
2021-04-05 $10.89 $10.89 $10.77 $10.77 $10.77 4,604
2021-04-01 $10.62 $10.82 $10.60 $10.82 $10.82 2,753
2021-03-31 $10.55 $10.60 $10.40 $10.40 $10.40 1,323
2021-03-30 $10.56 $10.56 $10.52 $10.52 $10.52 1,200
2021-03-29 $10.60 $10.60 $10.60 $10.60 $10.60 225
2021-03-26 $10.70 $10.72 $10.53 $10.53 $10.53 5,230
2021-03-25 $10.59 $10.60 $10.20 $10.39 $10.39 1,250
2021-03-24 $11.00 $11.00 $11.00 $11.00 $11.00 518
2021-03-23 $11.35 $11.35 $10.80 $10.80 $10.80 3,473
2021-03-22 $11.67 $11.67 $11.67 $11.67 $11.67 240
2021-03-19 $11.25 $11.30 $11.25 $11.25 $11.25 5,202
2021-03-18 $11.19 $11.50 $11.19 $11.50 $11.50 360
2021-03-17 $11.60 $11.60 $11.60 $11.60 $11.60 156
2021-03-16 $11.39 $11.60 $11.39 $11.60 $11.60 247
2021-03-15 $11.88 $11.88 $11.88 $11.88 $11.88 100
2021-03-12 $11.15 $11.62 $11.15 $11.57 $11.57 515
2021-03-11 $11.41 $11.78 $11.11 $11.12 $11.12 6,320
2021-03-10 $11.59 $11.59 $11.36 $11.40 $11.40 915
2021-03-09 $11.16 $11.59 $11.16 $11.59 $11.59 1,060
2021-03-08 $11.55 $12.06 $10.50 $10.50 $10.50 3,837
2021-03-05 $10.90 $11.51 $10.46 $11.51 $11.51 18,032
2021-03-04 $11.00 $11.12 $10.81 $10.99 $10.99 9,808
2021-03-03 $11.19 $11.30 $11.10 $11.30 $11.30 8,823
2021-03-02 $12.36 $12.39 $11.53 $11.77 $11.77 3,224
2021-03-01 $11.75 $12.03 $11.67 $12.03 $12.03 4,507
2021-02-26 $11.58 $11.81 $11.40 $11.79 $11.79 5,909
2021-02-25 $12.22 $12.45 $11.05 $11.05 $11.05 11,679
2021-02-24 $12.50 $12.62 $12.22 $12.24 $12.24 3,840
2021-02-23 $13.10 $13.10 $11.86 $12.30 $12.30 8,724
2021-02-22 $13.75 $13.75 $13.03 $13.03 $13.03 2,401
2021-02-19 $13.59 $14.19 $13.46 $13.46 $13.46 4,848
2021-02-18 $13.62 $13.80 $13.31 $13.70 $13.70 3,694
2021-02-17 $13.72 $13.90 $13.47 $13.77 $13.77 21,719
2021-02-16 $14.09 $14.50 $13.84 $13.99 $13.99 7,584
2021-02-12 $14.00 $14.00 $13.82 $13.82 $13.82 8,252
2021-02-11 $13.88 $14.43 $13.74 $13.74 $13.74 4,533
2021-02-10 $13.95 $13.95 $13.74 $13.75 $13.75 17,733
2021-02-09 $13.85 $14.00 $13.16 $13.94 $13.94 62,710
2021-02-08 $14.30 $14.30 $13.92 $13.94 $13.94 5,132
2021-02-05 $13.65 $14.41 $13.65 $14.00 $14.00 5,264
2021-02-04 $13.95 $14.22 $13.50 $13.55 $13.55 122,146
2021-02-03 $14.48 $14.96 $13.94 $13.94 $13.94 59,880
2021-02-02 $13.99 $14.23 $13.56 $14.14 $14.14 24,096
2021-02-01 $14.06 $14.18 $13.49 $13.55 $13.55 86,518
2021-01-29 $14.25 $14.42 $13.33 $13.74 $13.74 76,527
2021-01-28 $13.85 $14.77 $13.60 $13.62 $13.62 73,507
2021-01-27 $14.18 $14.66 $13.44 $13.44 $13.44 187,712
2021-01-26 $16.14 $16.79 $14.56 $14.56 $14.56 322,737
2021-01-25 $18.25 $18.25 $15.00 $15.50 $15.50 816,230
2021-01-22 $13.25 $13.39 $12.99 $13.09 $13.09 2,395
2021-01-21 $13.77 $13.77 $13.01 $13.40 $13.40 3,330
2021-01-20 $12.75 $13.15 $12.75 $13.15 $13.15 17,052
2021-01-19 $13.00 $13.65 $12.51 $12.51 $12.51 10,999
2021-01-15 $12.96 $12.96 $12.42 $12.52 $12.52 17,905
2021-01-14 $13.00 $13.26 $12.59 $12.74 $12.74 10,629
2021-01-13 $13.16 $13.24 $12.64 $12.65 $12.65 5,844
2021-01-12 $13.10 $13.11 $12.96 $13.02 $13.02 3,828
2021-01-11 $12.88 $13.30 $12.88 $13.30 $13.30 5,552
2021-01-08 $13.25 $13.25 $12.94 $12.94 $12.94 6,048
2021-01-07 $12.96 $13.14 $12.75 $13.14 $13.14 13,484
2021-01-06 $12.51 $12.83 $12.51 $12.62 $12.62 9,102
2021-01-05 $12.65 $13.00 $12.34 $12.34 $12.34 33,628
2021-01-04 $12.68 $12.79 $12.18 $12.27 $12.27 32,566
2020-12-31 $13.99 $13.99 $12.08 $12.08 $12.08 83,802
2020-12-30 $12.10 $13.57 $12.10 $13.02 $13.02 48,519
2020-12-29 $13.73 $13.73 $13.18 $13.20 $13.20 76,663
2020-12-28 $14.00 $14.48 $13.92 $13.98 $13.98 64,218
2020-12-24 $14.00 $14.55 $13.45 $13.85 $13.85 80,687
2020-12-23 $14.15 $14.70 $13.75 $13.99 $13.99 221,230
2020-12-22 $11.60 $13.39 $11.53 $12.50 $12.50 222,123
2020-12-21 $11.45 $11.60 $11.45 $11.57 $11.57 13,580
2020-12-18 $11.65 $11.75 $11.55 $11.55 $11.55 31,764
2020-12-17 $11.64 $11.64 $11.60 $11.60 $11.60 8,775
2020-12-16 $11.60 $11.62 $11.35 $11.48 $11.48 33,096
2020-12-15 $11.26 $11.56 $11.23 $11.54 $11.54 6,912
2020-12-14 $11.35 $11.47 $11.24 $11.24 $11.24 24,593
2020-12-11 $11.55 $11.55 $11.34 $11.35 $11.35 20,565
2020-12-10 $11.24 $11.34 $11.23 $11.24 $11.24 16,257
2020-12-09 $11.20 $11.25 $11.15 $11.15 $11.15 27,755
2020-12-08 $11.25 $11.25 $11.00 $11.00 $11.00 29,197
2020-12-07 $11.10 $11.18 $11.05 $11.15 $11.15 1,699
2020-12-04 $11.15 $11.16 $11.05 $11.10 $11.10 1,977
2020-12-03 $11.06 $11.15 $11.06 $11.12 $11.12 11,690
2020-12-02 $11.09 $11.12 $11.05 $11.06 $11.06 21,537
2020-12-01 $11.10 $11.15 $11.00 $11.05 $11.05 16,319
2020-11-30 $10.98 $11.00 $10.94 $10.95 $10.95 3,000
2020-11-27 $11.00 $11.05 $10.94 $10.95 $10.95 14,471
2020-11-25 $10.94 $10.94 $10.84 $10.88 $10.88 2,778
2020-11-24 $10.66 $10.90 $10.66 $10.83 $10.83 5,412
2020-11-23 $10.69 $10.85 $10.69 $10.71 $10.71 8,944
2020-11-20 $10.60 $10.65 $10.55 $10.65 $10.65 15,323
2020-11-19 $10.68 $10.73 $10.60 $10.60 $10.60 12,697
2020-11-18 $10.62 $10.62 $10.50 $10.60 $10.60 36,491
2020-11-17 $10.60 $10.64 $10.57 $10.62 $10.62 8,849
2020-11-16 $10.60 $10.60 $10.55 $10.56 $10.56 8,226
2020-11-13 $10.55 $10.55 $10.50 $10.55 $10.55 54,127
2020-11-12 $10.51 $10.53 $10.50 $10.51 $10.51 33,514
2020-11-11 $10.50 $10.51 $10.49 $10.50 $10.50 6,255
2020-11-10 $10.55 $10.55 $10.48 $10.50 $10.50 8,279
2020-11-09 $10.49 $10.61 $10.47 $10.50 $10.50 14,665
2020-11-06 $10.41 $10.49 $10.41 $10.45 $10.45 13,237
2020-11-05 $10.34 $10.45 $10.31 $10.40 $10.40 14,779
2020-11-04 $10.43 $10.43 $10.35 $10.35 $10.35 8,632
2020-11-03 $10.44 $10.44 $10.31 $10.31 $10.31 4,609
2020-11-02 $10.50 $10.50 $10.38 $10.38 $10.38 4,035
2020-10-30 $10.39 $10.49 $10.30 $10.30 $10.30 13,564
2020-10-29 $10.40 $10.40 $10.31 $10.35 $10.35 5,351
2020-10-28 $10.40 $10.40 $10.36 $10.36 $10.36 4,030
2020-10-27 $10.50 $10.50 $10.43 $10.45 $10.45 4,827
2020-10-26 $10.50 $10.50 $10.40 $10.45 $10.45 7,532
2020-10-23 $10.54 $10.55 $10.49 $10.50 $10.50 45,036
2020-10-22 $10.45 $10.45 $10.44 $10.45 $10.45 16,494
2020-10-21 $10.50 $10.50 $10.32 $10.33 $10.33 297,195
2020-10-20 $10.52 $10.55 $10.49 $10.49 $10.49 256,685
2020-10-19 $10.48 $10.65 $10.48 $10.53 $10.53 13,693
2020-10-16 $10.38 $10.50 $10.38 $10.47 $10.47 20,624
2020-10-15 $10.40 $10.45 $10.37 $10.37 $10.37 25,008
2020-10-14 $10.43 $10.44 $10.38 $10.40 $10.40 32,148
2020-10-13 $10.55 $10.55 $10.40 $10.40 $10.40 40,151
2020-10-12 $11.00 $11.00 $10.50 $10.54 $10.54 42,700
2020-10-09 $10.27 $10.38 $10.25 $10.38 $10.38 26,623
2020-10-08 $10.35 $10.40 $10.25 $10.29 $10.29 150,906
2020-10-07 $10.45 $10.47 $10.25 $10.32 $10.32 179,845
2020-10-06 $10.60 $10.80 $10.35 $10.40 $10.40 157,488
2020-10-05 $10.94 $10.94 $10.45 $10.50 $10.50 136,988
2020-10-02 $10.85 $11.01 $10.45 $10.46 $10.46 2,472,098
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.