Taboola.com Ltd - Warrants (29/06/2026) (IACA-WS) Exchange: NASDAQ
Data as of June 23, 2025
$0.22 ($-0.02) -6.79%
Taboola.com Ltd - Warrants (29/06/2026) - Daily Information
Click for more stock information on Taboola.com Ltd - Warrants (29/06/2026).| Daily Information | Data |
|---|---|
| Date | June 23, 2025 |
| Open | $0.20 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.19 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.19 |
Invest in Taboola.com Ltd - Warrants (29/06/2026) (IACA-WS)
Historical Stock Data for Taboola.com Ltd - Warrants (29/06/2026) (IACA-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,491 |
| 2025-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-06-17 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 20,228 |
| 2025-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,850 |
| 2025-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2025-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,150 |
| 2025-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 630 |
| 2025-06-10 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 3,945 |
| 2025-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2025-06-06 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 3,344 |
| 2025-06-05 | $0.22 | $0.24 | $0.17 | $0.19 | $0.19 | 24,627 |
| 2025-06-04 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 4,055 |
| 2025-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-02 | $0.21 | $0.24 | $0.14 | $0.21 | $0.21 | 25,524 |
| 2025-05-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,700 |
| 2025-05-29 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 8,100 |
| 2025-05-28 | $0.24 | $0.24 | $0.14 | $0.20 | $0.20 | 29,807 |
| 2025-05-27 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 6,000 |
| 2025-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 502 |
| 2025-05-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,973 |
| 2025-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,379 |
| 2025-05-20 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 4,626 |
| 2025-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2025-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2025-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-05-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,604 |
| 2025-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2025-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2025-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 914 |
| 2025-05-08 | $0.21 | $0.25 | $0.15 | $0.23 | $0.23 | 5,515 |
| 2025-05-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,586 |
| 2025-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,935 |
| 2025-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2025-05-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,176 |
| 2025-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,896 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2025-04-29 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 16,236 |
| 2025-04-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,687 |
| 2025-04-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,091 |
| 2025-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,709 |
| 2025-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2025-04-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,500 |
| 2025-04-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2025-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2025-04-15 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 4,701 |
| 2025-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,900 |
| 2025-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,525 |
| 2025-04-09 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 2,041 |
| 2025-04-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 4,798 |
| 2025-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,830 |
| 2025-04-04 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 19,168 |
| 2025-04-03 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 5,740 |
| 2025-04-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,225 |
| 2025-04-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,395 |
| 2025-03-31 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 39,268 |
| 2025-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,666 |
| 2025-03-27 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 29,724 |
| 2025-03-26 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 13,183 |
| 2025-03-25 | $0.20 | $0.23 | $0.16 | $0.16 | $0.16 | 23,280 |
| 2025-03-24 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 13,165 |
| 2025-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 741 |
| 2025-03-19 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 12,342 |
| 2025-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,864 |
| 2025-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,537 |
| 2025-03-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,198 |
| 2025-03-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 38,974 |
| 2025-03-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 46,794 |
| 2025-03-11 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 49,873 |
| 2025-03-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 22,285 |
| 2025-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2025-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,520 |
| 2025-03-05 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 49,998 |
| 2025-03-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 32,555 |
| 2025-03-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,765 |
| 2025-02-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,343 |
| 2025-02-27 | $0.20 | $0.37 | $0.18 | $0.18 | $0.18 | 120,830 |
| 2025-02-26 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 111,892 |
| 2025-02-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 44,117 |
| 2025-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-02-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,200 |
| 2025-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2025-02-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 4,143 |
| 2025-02-18 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 960 |
| 2025-02-14 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 28,083 |
| 2025-02-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,801 |
| 2025-02-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,079 |
| 2025-02-11 | $0.32 | $0.34 | $0.28 | $0.32 | $0.32 | 18,402 |
| 2025-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 401 |
| 2025-02-07 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 4,368 |
| 2025-02-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,934 |
| 2025-02-05 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 20,985 |
| 2025-02-04 | $0.33 | $0.34 | $0.28 | $0.33 | $0.33 | 23,991 |
| 2025-02-03 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 5,743 |
| 2025-01-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 18,623 |
| 2025-01-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,647 |
| 2025-01-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,129 |
| 2025-01-28 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 20,413 |
| 2025-01-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2025-01-24 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 10,269 |
| 2025-01-23 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,345 |
| 2025-01-22 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 2,700 |
| 2025-01-21 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 72,557 |
| 2025-01-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 3,819 |
| 2025-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,633 |
| 2025-01-15 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 2,400 |
| 2025-01-14 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 5,346 |
| 2025-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8 |
| 2025-01-10 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 5,715 |
| 2025-01-08 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 8,723 |
| 2025-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,088 |
| 2025-01-06 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 30,932 |
| 2025-01-03 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 26,222 |
| 2025-01-02 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 560 |
| 2024-12-31 | $0.34 | $0.37 | $0.31 | $0.32 | $0.32 | 13,900 |
| 2024-12-30 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 3,725 |
| 2024-12-27 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 13,228 |
| 2024-12-26 | $0.39 | $0.40 | $0.33 | $0.36 | $0.36 | 21,851 |
| 2024-12-24 | $0.31 | $0.38 | $0.27 | $0.38 | $0.38 | 65,784 |
| 2024-12-23 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 16,004 |
| 2024-12-20 | $0.30 | $0.35 | $0.26 | $0.30 | $0.30 | 46,111 |
| 2024-12-19 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 16,347 |
| 2024-12-18 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 38,856 |
| 2024-12-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 21,485 |
| 2024-12-16 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 21,235 |
| 2024-12-13 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 18,889 |
| 2024-12-12 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 56,494 |
| 2024-12-11 | $0.41 | $0.55 | $0.38 | $0.41 | $0.41 | 273,682 |
| 2024-12-10 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 50,211 |
| 2024-12-09 | $0.33 | $0.37 | $0.29 | $0.35 | $0.35 | 66,781 |
| 2024-12-06 | $0.30 | $0.35 | $0.26 | $0.34 | $0.34 | 152,449 |
| 2024-12-05 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 44,504 |
| 2024-12-04 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 172,780 |
| 2024-12-03 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 27,515 |
| 2024-12-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 12,588 |
| 2024-11-29 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 25,751 |
| 2024-11-27 | $0.19 | $0.22 | $0.16 | $0.18 | $0.18 | 26,505 |
| 2024-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 235 |
| 2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 801 |
| 2024-11-22 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,595 |
| 2024-11-21 | $0.16 | $0.22 | $0.14 | $0.18 | $0.18 | 208,625 |
| 2024-11-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 81,029 |
| 2024-11-19 | $0.14 | $0.18 | $0.10 | $0.13 | $0.13 | 26,816 |
| 2024-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,274 |
| 2024-11-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,726 |
| 2024-11-13 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 25,537 |
| 2024-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,977 |
| 2024-11-11 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 24,657 |
| 2024-11-08 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 15,184 |
| 2024-11-07 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 68,486 |
| 2024-11-06 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 3,770 |
| 2024-11-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,163 |
| 2024-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2024-11-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 111,396 |
| 2024-10-31 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 67,053 |
| 2024-10-30 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 27,652 |
| 2024-10-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 19,871 |
| 2024-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,113 |
| 2024-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2024-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2024-10-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,505 |
| 2024-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,666 |
| 2024-10-21 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 7,139 |
| 2024-10-18 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 32,836 |
| 2024-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,420 |
| 2024-10-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,984 |
| 2024-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,739 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 206 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,794 |
| 2024-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,167 |
| 2024-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,897 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,670 |
| 2024-10-01 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 9,335 |
| 2024-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,855 |
| 2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,630 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,974 |
| 2024-09-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,831 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,125 |
| 2024-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,211 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2024-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,112 |
| 2024-09-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,801 |
| 2024-09-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,833 |
| 2024-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,704 |
| 2024-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,828 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,857 |
| 2024-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 401 |
| 2024-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,578 |
| 2024-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,226 |
| 2024-09-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,313 |
| 2024-08-30 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 7,408 |
| 2024-08-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,006 |
| 2024-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,059 |
| 2024-08-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,045 |
| 2024-08-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,475 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,159 |
| 2024-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,165 |
| 2024-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,809 |
| 2024-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
| 2024-08-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 26,225 |
| 2024-08-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,401 |
| 2024-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,213 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,813 |
| 2024-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2024-08-08 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 14,855 |
| 2024-08-07 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 25,600 |
| 2024-08-06 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 17,198 |
| 2024-08-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,574 |
| 2024-08-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,000 |
| 2024-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2024-07-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 500 |
| 2024-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 951 |
| 2024-07-29 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 15,986 |
| 2024-07-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2024-07-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,473 |
| 2024-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,457 |
| 2024-07-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 748 |
| 2024-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,250 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-07-18 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 3,319 |
| 2024-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 789 |
| 2024-07-16 | $0.13 | $0.30 | $0.13 | $0.18 | $0.18 | 195,284 |
| 2024-07-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,494 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,003 |
| 2024-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,604 |
| 2024-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,211 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,004 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,265 |
| 2024-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,730 |
| 2024-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 6,116 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,005 |
| 2024-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 407 |
| 2024-06-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 670 |
| 2024-06-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2024-06-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 23,242 |
| 2024-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 376 |
| 2024-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2024-06-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,425 |
| 2024-06-13 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 17,107 |
| 2024-06-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 13,010 |
| 2024-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 998 |
| 2024-06-10 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 2,058 |
| 2024-06-07 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 4,813 |
| 2024-06-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,111 |
| 2024-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2024-06-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,500 |
| 2024-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,550 |
| 2024-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,621 |
| 2024-05-29 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,043 |
| 2024-05-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,067 |
| 2024-05-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,515 |
| 2024-05-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,036 |
| 2024-05-22 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 6,044 |
| 2024-05-21 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 1,850 |
| 2024-05-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2024-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,071 |
| 2024-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2024-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,863 |
| 2024-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2024-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,714 |
| 2024-05-10 | $0.33 | $0.33 | $0.23 | $0.25 | $0.25 | 82,710 |
| 2024-05-09 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 3,424 |
| 2024-05-08 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 2,353 |
| 2024-05-07 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 4,913 |
| 2024-05-06 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 6,214 |
| 2024-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2024-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 142 |
| 2024-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2024-04-30 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 800 |
| 2024-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2024-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9 |
| 2024-04-23 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 3,813 |
| 2024-04-22 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 1,953 |
| 2024-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-18 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 8,329 |
| 2024-04-17 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,364 |
| 2024-04-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 900 |
| 2024-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2024-04-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,606 |
| 2024-04-11 | $0.36 | $0.36 | $0.29 | $0.32 | $0.32 | 3,347 |
| 2024-04-10 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 1,071 |
| 2024-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2024-04-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2024-04-05 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 1,445 |
| 2024-04-04 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 4,710 |
| 2024-04-03 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,899 |
| 2024-04-02 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 2,739 |
| 2024-04-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 600 |
| 2024-03-28 | $0.48 | $0.67 | $0.41 | $0.43 | $0.43 | 19,737 |
| 2024-03-27 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 3,050 |
| 2024-03-26 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 7,624 |
| 2024-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2024-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 60 |
| 2024-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,312 |
| 2024-03-20 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 5,634 |
| 2024-03-19 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 5,230 |
| 2024-03-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,836 |
| 2024-03-15 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 6,707 |
| 2024-03-14 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 2,488 |
| 2024-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,477 |
| 2024-03-12 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 105,472 |
| 2024-03-11 | $0.42 | $0.44 | $0.33 | $0.33 | $0.33 | 21,643 |
| 2024-03-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,539 |
| 2024-03-07 | $0.33 | $0.42 | $0.32 | $0.42 | $0.42 | 19,053 |
| 2024-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 98 |
| 2024-03-05 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 4,669 |
| 2024-03-04 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 4,955 |
| 2024-03-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,301 |
| 2024-02-29 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 11,500 |
| 2024-02-28 | $0.54 | $0.55 | $0.42 | $0.42 | $0.42 | 34,341 |
| 2024-02-27 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 28,056 |
| 2024-02-26 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 3,360 |
| 2024-02-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,596 |
| 2024-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 87 |
| 2024-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 69 |
| 2024-02-20 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 14,881 |
| 2024-02-16 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 1,877 |
| 2024-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 85 |
| 2024-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,009 |
| 2024-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2024-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 86 |
| 2024-02-07 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 6,043 |
| 2024-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 396 |
| 2024-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,043 |
| 2024-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 185 |
| 2024-01-31 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 3,090 |
| 2024-01-30 | $0.45 | $0.54 | $0.45 | $0.50 | $0.50 | 24,256 |
| 2024-01-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,475 |
| 2024-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9 |
| 2024-01-25 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 705 |
| 2024-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2024-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2024-01-22 | $0.49 | $0.49 | $0.37 | $0.47 | $0.47 | 2,247 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-01-17 | $0.36 | $0.45 | $0.34 | $0.35 | $0.35 | 13,568 |
| 2024-01-16 | $0.43 | $0.47 | $0.34 | $0.34 | $0.34 | 37,509 |
| 2024-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 48 |
| 2024-01-08 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 18,644 |
| 2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2024-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2024-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-29 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 8,888 |
| 2023-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2023-12-27 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 1,215 |
| 2023-12-26 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 5,175 |
| 2023-12-22 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,522 |
| 2023-12-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 853 |
| 2023-12-20 | $0.35 | $0.45 | $0.35 | $0.42 | $0.42 | 51,516 |
| 2023-12-19 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 51,505 |
| 2023-12-18 | $0.28 | $0.39 | $0.28 | $0.29 | $0.29 | 2,050 |
| 2023-12-15 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2023-12-14 | $0.32 | $0.41 | $0.22 | $0.41 | $0.41 | 23,834 |
| 2023-12-13 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 2,124 |
| 2023-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-08 | $0.33 | $0.40 | $0.30 | $0.37 | $0.37 | 2,112 |
| 2023-12-07 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 5,804 |
| 2023-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14 |
| 2023-12-01 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 2,900 |
| 2023-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-29 | $0.41 | $0.45 | $0.31 | $0.33 | $0.33 | 3,125 |
| 2023-11-28 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 31,152 |
| 2023-11-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 1,046 |
| 2023-11-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,501 |
| 2023-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-11-21 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 30,001 |
| 2023-11-20 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 11,330 |
| 2023-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2023-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 190 |
| 2023-11-14 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 6,439 |
| 2023-11-13 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 110,634 |
| 2023-11-10 | $0.40 | $0.47 | $0.38 | $0.47 | $0.47 | 3,249 |
| 2023-11-09 | $0.40 | $0.47 | $0.35 | $0.35 | $0.35 | 11,991 |
| 2023-11-08 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 52,500 |
| 2023-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,099 |
| 2023-11-06 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 10,486 |
| 2023-11-03 | $0.38 | $0.43 | $0.34 | $0.42 | $0.42 | 709,166 |
| 2023-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 105 |
| 2023-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-10-31 | $0.29 | $0.38 | $0.29 | $0.33 | $0.33 | 594 |
| 2023-10-30 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 7,994 |
| 2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2023-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 290 |
| 2023-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 235 |
| 2023-10-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 215 |
| 2023-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 366 |
| 2023-10-20 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 678 |
| 2023-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-10-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,683 |
| 2023-10-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,385 |
| 2023-10-16 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 2,440 |
| 2023-10-13 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 6,590 |
| 2023-10-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 11,937 |
| 2023-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 212 |
| 2023-10-10 | $0.43 | $0.44 | $0.37 | $0.39 | $0.39 | 17,229 |
| 2023-10-09 | $0.46 | $0.46 | $0.34 | $0.43 | $0.43 | 2,440 |
| 2023-10-06 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 6,082 |
| 2023-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,780 |
| 2023-10-04 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 2,148 |
| 2023-10-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,480 |
| 2023-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 222 |
| 2023-09-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,834 |
| 2023-09-28 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 10,444 |
| 2023-09-27 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 14,164 |
| 2023-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2023-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-09-22 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 2,475 |
| 2023-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 230 |
| 2023-09-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 350 |
| 2023-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
| 2023-09-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 3,314 |
| 2023-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,248 |
| 2023-09-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 644 |
| 2023-09-13 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 791 |
| 2023-09-12 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 1,495 |
| 2023-09-11 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 11,666 |
| 2023-09-08 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,654 |
| 2023-09-07 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 6,834 |
| 2023-09-06 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 33,850 |
| 2023-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,738 |
| 2023-09-01 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 5,130 |
| 2023-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-30 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 1,498 |
| 2023-08-29 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 1,770 |
| 2023-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2023-08-25 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 6,427 |
| 2023-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-22 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 7,194 |
| 2023-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2023-08-18 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 47,540 |
| 2023-08-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 58,569 |
| 2023-08-16 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 2,694 |
| 2023-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,095 |
| 2023-08-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 507 |
| 2023-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,121 |
| 2023-08-09 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 9,452 |
| 2023-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,216 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,028 |
| 2023-08-04 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,018 |
| 2023-08-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,218 |
| 2023-08-02 | $0.56 | $0.56 | $0.44 | $0.44 | $0.44 | 1,109 |
| 2023-08-01 | $0.57 | $0.57 | $0.47 | $0.50 | $0.50 | 4,902 |
| 2023-07-31 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 18,800 |
| 2023-07-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 78,250 |
| 2023-07-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 14,120 |
| 2023-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,096 |
| 2023-07-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,911 |
| 2023-07-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,821 |
| 2023-07-21 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,561 |
| 2023-07-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,020 |
| 2023-07-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,371 |
| 2023-07-18 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 3,608 |
| 2023-07-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 11,625 |
| 2023-07-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,142 |
| 2023-07-13 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 1,325 |
| 2023-07-12 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 6,093 |
| 2023-07-11 | $0.38 | $0.39 | $0.30 | $0.32 | $0.32 | 466,847 |
| 2023-07-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 127,710 |
| 2023-07-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 43,490 |
| 2023-07-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,198 |
| 2023-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 248,747 |
| 2023-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 241,397 |
| 2023-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 174,084 |
| 2023-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-06-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 29,351 |
| 2023-06-27 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 3,100 |
| 2023-06-26 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,903 |
| 2023-06-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,000 |
| 2023-06-22 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 20,109 |
| 2023-06-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 6,799 |
| 2023-06-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,201 |
| 2023-06-16 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 20,733 |
| 2023-06-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 8,544 |
| 2023-06-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2023-06-13 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 1,660 |
| 2023-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2023-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2023-06-06 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 2,077 |
| 2023-06-05 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 3,200 |
| 2023-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2023-05-31 | $0.37 | $0.46 | $0.36 | $0.46 | $0.46 | 5,516 |
| 2023-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 2,229 |
| 2023-05-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,724 |
| 2023-05-23 | $0.67 | $0.67 | $0.45 | $0.45 | $0.45 | 808 |
| 2023-05-22 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 26,322 |
| 2023-05-19 | $0.51 | $0.67 | $0.51 | $0.67 | $0.67 | 1,026 |
| 2023-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-17 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 1,400 |
| 2023-05-16 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 8,900 |
| 2023-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-12 | $0.60 | $0.63 | $0.52 | $0.55 | $0.55 | 25,935 |
| 2023-05-11 | $0.40 | $0.56 | $0.40 | $0.55 | $0.55 | 1,450 |
| 2023-05-10 | $0.40 | $0.50 | $0.37 | $0.44 | $0.44 | 74,343 |
| 2023-05-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,350 |
| 2023-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 234 |
| 2023-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,525 |
| 2023-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 252 |
| 2023-05-03 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 6,815 |
| 2023-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2023-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2023-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2023-04-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,100 |
| 2023-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 940 |
| 2023-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-18 | $0.35 | $0.39 | $0.32 | $0.32 | $0.32 | 10,242 |
| 2023-04-17 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 8,403 |
| 2023-04-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 7,591 |
| 2023-04-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,517 |
| 2023-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,003 |
| 2023-04-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,302 |
| 2023-04-10 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 4,498 |
| 2023-04-06 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 27,597 |
| 2023-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-04 | $0.44 | $0.44 | $0.34 | $0.39 | $0.39 | 10,930 |
| 2023-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,300 |
| 2023-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 95 |
| 2023-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 170 |
| 2023-03-28 | $0.38 | $0.41 | $0.34 | $0.41 | $0.41 | 9,000 |
| 2023-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,783 |
| 2023-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 552 |
| 2023-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 350 |
| 2023-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2023-03-17 | $0.41 | $0.47 | $0.41 | $0.42 | $0.42 | 2,770 |
| 2023-03-16 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 1,310 |
| 2023-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-14 | $0.54 | $0.55 | $0.47 | $0.47 | $0.47 | 25,934 |
| 2023-03-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 11,453 |
| 2023-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-09 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 3,305 |
| 2023-03-08 | $0.42 | $0.52 | $0.42 | $0.45 | $0.45 | 7,931 |
| 2023-03-07 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 4,621 |
| 2023-03-06 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 9,081 |
| 2023-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-03-02 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 8,869 |
| 2023-03-01 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 8,613 |
| 2023-02-28 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 602 |
| 2023-02-27 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 1,500 |
| 2023-02-24 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,000 |
| 2023-02-23 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 3,360 |
| 2023-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,650 |
| 2023-02-21 | $0.88 | $1.00 | $0.70 | $1.00 | $1.00 | 35,416 |
| 2023-02-17 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,066 |
| 2023-02-16 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 9,001 |
| 2023-02-15 | $0.75 | $0.84 | $0.73 | $0.84 | $0.84 | 7,312 |
| 2023-02-14 | $0.71 | $0.75 | $0.63 | $0.69 | $0.69 | 9,641 |
| 2023-02-13 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 493 |
| 2023-02-10 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 6,224 |
| 2023-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 464 |
| 2023-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2023-02-07 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2023-02-06 | $0.75 | $0.82 | $0.70 | $0.71 | $0.71 | 8,506 |
| 2023-02-03 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 1,321 |
| 2023-02-02 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 8,283 |
| 2023-02-01 | $0.75 | $0.77 | $0.70 | $0.70 | $0.70 | 25,905 |
| 2023-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7 |
| 2023-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2023-01-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,200 |
| 2023-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2023-01-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 211 |
| 2023-01-23 | $0.56 | $0.68 | $0.56 | $0.66 | $0.66 | 2,430 |
| 2023-01-20 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 12,314 |
| 2023-01-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,333 |
| 2023-01-18 | $0.56 | $0.58 | $0.50 | $0.53 | $0.53 | 25,200 |
| 2023-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,010 |
| 2023-01-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 23,811 |
| 2023-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 60 |
| 2023-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 16,847 |
| 2023-01-10 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,700 |
| 2023-01-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 14,611 |
| 2023-01-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 25,907 |
| 2023-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-04 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 28,632 |
| 2023-01-03 | $0.55 | $0.57 | $0.47 | $0.47 | $0.47 | 16,845 |
| 2022-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,032 |
| 2022-12-29 | $0.35 | $0.47 | $0.34 | $0.40 | $0.40 | 38,802 |
| 2022-12-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,300 |
| 2022-12-27 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 10,701 |
| 2022-12-23 | $0.37 | $0.48 | $0.36 | $0.36 | $0.36 | 3,495 |
| 2022-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,001 |
| 2022-12-20 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 29,001 |
| 2022-12-19 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 14,088 |
| 2022-12-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 902 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,023 |
| 2022-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-13 | $0.46 | $0.49 | $0.41 | $0.46 | $0.46 | 12,696 |
| 2022-12-12 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 31,944 |
| 2022-12-09 | $0.40 | $0.47 | $0.32 | $0.44 | $0.44 | 16,500 |
| 2022-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 260 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,041 |
| 2022-12-05 | $0.49 | $0.60 | $0.41 | $0.41 | $0.41 | 49,662 |
| 2022-12-02 | $0.49 | $0.57 | $0.45 | $0.47 | $0.47 | 38,009 |
| 2022-12-01 | $0.42 | $0.57 | $0.42 | $0.55 | $0.55 | 59,105 |
| 2022-11-30 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 74,426 |
| 2022-11-29 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 80,054 |
| 2022-11-28 | $0.40 | $0.58 | $0.37 | $0.37 | $0.37 | 74,141 |
| 2022-11-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,809 |
| 2022-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-11-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 480 |
| 2022-11-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,758 |
| 2022-11-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 11,416 |
| 2022-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,430 |
| 2022-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-11 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,850 |
| 2022-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11 |
| 2022-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2022-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-11-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,998 |
| 2022-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 314 |
| 2022-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,504 |
| 2022-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 486 |
| 2022-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 78 |
| 2022-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 44 |
| 2022-10-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,300 |
| 2022-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 310 |
| 2022-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,601 |
| 2022-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2022-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2022-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 180 |
| 2022-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8 |
| 2022-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 55 |
| 2022-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2022-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-09-21 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 7,800 |
| 2022-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 144 |
| 2022-09-19 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 71,058 |
| 2022-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2022-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-08-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,400 |
| 2022-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-08-25 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 12,895 |
| 2022-08-24 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 15,399 |
| 2022-08-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,251 |
| 2022-08-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2022-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,672 |
| 2022-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-08-10 | $0.40 | $0.53 | $0.40 | $0.50 | $0.50 | 9,942 |
| 2022-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2022-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,403 |
| 2022-08-03 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 1,133 |
| 2022-08-02 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 1,682 |
| 2022-08-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,366 |
| 2022-07-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 4,737 |
| 2022-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,497 |
| 2022-07-27 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 15,367 |
| 2022-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-21 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 9,305 |
| 2022-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 106 |
| 2022-07-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 960 |
| 2022-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2022-07-15 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,400 |
| 2022-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-13 | $0.31 | $0.47 | $0.30 | $0.47 | $0.47 | 5,434 |
| 2022-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,746 |
| 2022-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-06 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 4,192 |
| 2022-07-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 263 |
| 2022-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-30 | $0.42 | $0.45 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2022-06-29 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 2,803 |
| 2022-06-28 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 6,048 |
| 2022-06-27 | $0.19 | $0.40 | $0.19 | $0.40 | $0.40 | 654 |
| 2022-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 205 |
| 2022-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,200 |
| 2022-06-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 303 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121 |
| 2022-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2022-06-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 7,546 |
| 2022-06-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,900 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 508 |
| 2022-06-08 | $0.36 | $0.44 | $0.35 | $0.40 | $0.40 | 1,200 |
| 2022-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,900 |
| 2022-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-03 | $0.44 | $0.46 | $0.34 | $0.45 | $0.45 | 15,297 |
| 2022-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 201 |
| 2022-06-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 400 |
| 2022-05-31 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 6,599 |
| 2022-05-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,303 |
| 2022-05-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,757 |
| 2022-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-05-23 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 3,719 |
| 2022-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,800 |
| 2022-05-16 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 9,537 |
| 2022-05-13 | $0.55 | $0.60 | $0.47 | $0.60 | $0.60 | 74,544 |
| 2022-05-12 | $0.61 | $0.65 | $0.57 | $0.59 | $0.59 | 56,824 |
| 2022-05-11 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 1,370 |
| 2022-05-10 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 7,045 |
| 2022-05-09 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 15,481 |
| 2022-05-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,372 |
| 2022-05-05 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 5,570 |
| 2022-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,012 |
| 2022-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,903 |
| 2022-05-02 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 4,511 |
| 2022-04-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,050 |
| 2022-04-28 | $0.78 | $0.85 | $0.75 | $0.85 | $0.85 | 2,586 |
| 2022-04-27 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 4,925 |
| 2022-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,502 |
| 2022-04-25 | $0.71 | $0.80 | $0.71 | $0.78 | $0.78 | 2,500 |
| 2022-04-22 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 12,589 |
| 2022-04-21 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 3,200 |
| 2022-04-20 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 1,700 |
| 2022-04-19 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 1,923 |
| 2022-04-18 | $0.75 | $0.79 | $0.71 | $0.71 | $0.71 | 2,800 |
| 2022-04-14 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 2,750 |
| 2022-04-13 | $0.88 | $0.88 | $0.78 | $0.85 | $0.85 | 1,900 |
| 2022-04-12 | $0.90 | $0.97 | $0.88 | $0.88 | $0.88 | 5,534 |
| 2022-04-11 | $0.95 | $0.99 | $0.90 | $0.98 | $0.98 | 6,202 |
| 2022-04-08 | $0.98 | $1.05 | $0.95 | $1.05 | $1.05 | 6,298 |
| 2022-04-07 | $0.99 | $1.07 | $0.95 | $1.07 | $1.07 | 13,435 |
| 2022-04-06 | $1.00 | $1.10 | $0.95 | $1.06 | $1.06 | 10,344 |
| 2022-04-05 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,968 |
| 2022-04-04 | $0.91 | $1.03 | $0.91 | $1.03 | $1.03 | 8,185 |
| 2022-04-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2022-03-31 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 33,147 |
| 2022-03-30 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 3,900 |
| 2022-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 250 |
| 2022-03-28 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 1,000 |
| 2022-03-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2022-03-24 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 1,311 |
| 2022-03-23 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 22,896 |
| 2022-03-22 | $1.12 | $1.12 | $1.00 | $1.11 | $1.11 | 3,000 |
| 2022-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2022-03-18 | $0.93 | $1.05 | $0.93 | $1.01 | $1.01 | 18,260 |
| 2022-03-17 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 37,101 |
| 2022-03-16 | $0.83 | $0.84 | $0.78 | $0.84 | $0.84 | 33,391 |
| 2022-03-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 9,426 |
| 2022-03-14 | $0.95 | $0.95 | $0.74 | $0.75 | $0.75 | 23,497 |
| 2022-03-11 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 1,600 |
| 2022-03-10 | $0.94 | $1.00 | $0.93 | $1.00 | $1.00 | 3,660 |
| 2022-03-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,235 |
| 2022-03-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,304 |
| 2022-03-07 | $1.02 | $1.06 | $1.00 | $1.05 | $1.05 | 3,917 |
| 2022-03-04 | $1.10 | $1.11 | $0.96 | $1.02 | $1.02 | 24,217 |
| 2022-03-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5,809 |
| 2022-03-02 | $1.30 | $1.32 | $1.23 | $1.23 | $1.23 | 19,483 |
| 2022-03-01 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 2,501 |
| 2022-02-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 25 |
| 2022-02-25 | $1.48 | $1.50 | $1.43 | $1.43 | $1.43 | 1,500 |
| 2022-02-24 | $1.06 | $1.40 | $1.06 | $1.39 | $1.39 | 18,260 |
| 2022-02-23 | $1.60 | $1.60 | $1.43 | $1.45 | $1.45 | 31,339 |
| 2022-02-22 | $1.35 | $1.49 | $1.35 | $1.41 | $1.41 | 1,300 |
| 2022-02-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,354 |
| 2022-02-17 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 3,054 |
| 2022-02-16 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 1,764 |
| 2022-02-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-02-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 190 |
| 2022-02-11 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 2,001 |
| 2022-02-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 57 |
| 2022-02-09 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 1,070 |
| 2022-02-08 | $1.26 | $1.36 | $1.22 | $1.36 | $1.36 | 16,203 |
| 2022-02-07 | $1.34 | $1.34 | $1.23 | $1.27 | $1.27 | 9,938 |
| 2022-02-04 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 2,516 |
| 2022-02-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2022-02-01 | $1.25 | $1.30 | $1.21 | $1.21 | $1.21 | 15,600 |
| 2022-01-31 | $1.08 | $1.11 | $1.03 | $1.09 | $1.09 | 13,000 |
| 2022-01-28 | $0.97 | $1.07 | $0.93 | $1.00 | $1.00 | 6,268 |
| 2022-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-26 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 5,062 |
| 2022-01-25 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 4,400 |
| 2022-01-24 | $1.10 | $1.19 | $1.00 | $1.14 | $1.14 | 10,076 |
| 2022-01-21 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 5,462 |
| 2022-01-20 | $1.35 | $1.42 | $1.33 | $1.35 | $1.35 | 8,010 |
| 2022-01-19 | $1.24 | $1.32 | $1.24 | $1.28 | $1.28 | 16,691 |
| 2022-01-18 | $1.24 | $1.29 | $1.23 | $1.28 | $1.28 | 6,320 |
| 2022-01-14 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 4,144 |
| 2022-01-13 | $1.49 | $1.51 | $1.35 | $1.35 | $1.35 | 8,747 |
| 2022-01-12 | $1.32 | $1.32 | $1.25 | $1.30 | $1.30 | 10,877 |
| 2022-01-11 | $1.24 | $1.43 | $1.24 | $1.43 | $1.43 | 8,511 |
| 2022-01-10 | $1.24 | $1.26 | $1.13 | $1.20 | $1.20 | 17,377 |
| 2022-01-07 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 3,042 |
| 2022-01-06 | $1.30 | $1.34 | $1.25 | $1.34 | $1.34 | 11,438 |
| 2022-01-05 | $1.48 | $1.52 | $1.40 | $1.41 | $1.41 | 7,702 |
| 2022-01-04 | $1.54 | $1.54 | $1.41 | $1.49 | $1.49 | 6,000 |
| 2022-01-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 61 |
| 2021-12-31 | $1.52 | $1.68 | $1.45 | $1.57 | $1.57 | 12,455 |
| 2021-12-30 | $1.43 | $1.52 | $1.43 | $1.52 | $1.52 | 38,943 |
| 2021-12-29 | $1.61 | $1.62 | $1.38 | $1.42 | $1.42 | 17,950 |
| 2021-12-28 | $1.61 | $1.62 | $1.53 | $1.57 | $1.57 | 16,663 |
| 2021-12-27 | $1.60 | $1.70 | $1.46 | $1.55 | $1.55 | 8,168 |
| 2021-12-23 | $1.66 | $1.70 | $1.54 | $1.57 | $1.57 | 8,226 |
| 2021-12-22 | $1.59 | $1.70 | $1.58 | $1.59 | $1.59 | 12,152 |
| 2021-12-21 | $1.66 | $1.67 | $1.48 | $1.52 | $1.52 | 29,295 |
| 2021-12-20 | $1.58 | $1.63 | $1.32 | $1.49 | $1.49 | 30,361 |
| 2021-12-17 | $1.67 | $1.74 | $1.65 | $1.65 | $1.65 | 9,621 |
| 2021-12-16 | $1.70 | $1.74 | $1.51 | $1.51 | $1.51 | 5,594 |
| 2021-12-15 | $1.63 | $1.63 | $1.41 | $1.51 | $1.51 | 17,704 |
| 2021-12-14 | $1.69 | $1.69 | $1.50 | $1.51 | $1.51 | 12,919 |
| 2021-12-13 | $1.81 | $1.81 | $1.65 | $1.66 | $1.66 | 8,554 |
| 2021-12-10 | $1.79 | $1.79 | $1.66 | $1.72 | $1.72 | 6,109 |
| 2021-12-09 | $1.65 | $1.79 | $1.64 | $1.75 | $1.75 | 24,455 |
| 2021-12-08 | $1.54 | $1.67 | $1.52 | $1.65 | $1.65 | 19,080 |
| 2021-12-07 | $1.47 | $1.66 | $1.46 | $1.65 | $1.65 | 20,431 |
| 2021-12-06 | $1.48 | $1.53 | $1.35 | $1.44 | $1.44 | 35,121 |
| 2021-12-03 | $1.50 | $1.51 | $1.40 | $1.44 | $1.44 | 37,882 |
| 2021-12-02 | $1.61 | $1.65 | $1.50 | $1.62 | $1.62 | 22,487 |
| 2021-12-01 | $1.12 | $1.63 | $0.87 | $1.61 | $1.61 | 3,225 |
| 2021-11-30 | $1.87 | $1.87 | $1.70 | $1.82 | $1.82 | 29,528 |
| 2021-11-29 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 304 |
| 2021-11-26 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 6,548 |
| 2021-11-24 | $1.86 | $2.11 | $1.86 | $1.96 | $1.96 | 3,324 |
| 2021-11-23 | $2.05 | $2.05 | $1.80 | $1.81 | $1.81 | 23,902 |
| 2021-11-22 | $2.20 | $2.20 | $2.00 | $2.04 | $2.04 | 33,731 |
| 2021-11-19 | $2.12 | $2.23 | $2.11 | $2.19 | $2.19 | 34,703 |
| 2021-11-18 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 7,749 |
| 2021-11-17 | $2.44 | $2.48 | $2.40 | $2.40 | $2.40 | 2,430 |
| 2021-11-16 | $2.47 | $2.52 | $2.42 | $2.42 | $2.42 | 10,793 |
| 2021-11-15 | $2.59 | $2.59 | $2.47 | $2.50 | $2.50 | 6,977 |
| 2021-11-12 | $2.43 | $2.45 | $2.25 | $2.40 | $2.40 | 12,304 |
| 2021-11-11 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 4,134 |
| 2021-11-10 | $2.27 | $2.27 | $2.20 | $2.25 | $2.25 | 3,506 |
| 2021-11-09 | $1.95 | $2.34 | $1.95 | $2.33 | $2.33 | 7,108 |
| 2021-11-08 | $2.01 | $2.11 | $1.95 | $2.11 | $2.11 | 24,808 |
| 2021-11-05 | $2.70 | $2.70 | $2.05 | $2.06 | $2.06 | 7,098 |
| 2021-11-04 | $2.07 | $2.14 | $2.05 | $2.09 | $2.09 | 6,093 |
| 2021-11-03 | $2.05 | $2.16 | $2.05 | $2.16 | $2.16 | 2,282 |
| 2021-11-02 | $2.08 | $2.08 | $2.02 | $2.05 | $2.05 | 3,530 |
| 2021-11-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 628 |
| 2021-10-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 4 |
| 2021-10-28 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 1,088 |
| 2021-10-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,040 |
| 2021-10-26 | $2.05 | $2.05 | $1.91 | $1.91 | $1.91 | 4,949 |
| 2021-10-25 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 10,387 |
| 2021-10-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 392 |
| 2021-10-21 | $2.02 | $2.10 | $1.87 | $2.02 | $2.02 | 34,379 |
| 2021-10-20 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,820 |
| 2021-10-19 | $1.85 | $1.97 | $1.85 | $1.95 | $1.95 | 7,101 |
| 2021-10-18 | $1.83 | $1.86 | $1.83 | $1.85 | $1.85 | 1,559 |
| 2021-10-15 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 5,119 |
| 2021-10-14 | $1.88 | $1.88 | $1.80 | $1.87 | $1.87 | 380,555 |
| 2021-10-13 | $1.85 | $1.86 | $1.75 | $1.75 | $1.75 | 17,631 |
| 2021-10-12 | $1.83 | $1.85 | $1.78 | $1.79 | $1.79 | 14,711 |
| 2021-10-11 | $1.86 | $1.86 | $1.77 | $1.77 | $1.77 | 3,722 |
| 2021-10-08 | $1.85 | $1.91 | $1.80 | $1.80 | $1.80 | 11,089 |
| 2021-10-07 | $1.83 | $1.95 | $1.82 | $1.85 | $1.85 | 16,876 |
| 2021-10-06 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 9,990 |
| 2021-10-05 | $2.15 | $2.15 | $1.72 | $1.79 | $1.79 | 220,751 |
| 2021-10-04 | $1.75 | $1.76 | $1.74 | $1.74 | $1.74 | 9,954 |
| 2021-10-01 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 4,829 |
| 2021-09-30 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 5,149 |
| 2021-09-29 | $1.92 | $1.93 | $1.79 | $1.79 | $1.79 | 7,117 |
| 2021-09-28 | $1.98 | $1.98 | $1.95 | $1.96 | $1.96 | 107,640 |
| 2021-09-27 | $2.00 | $2.06 | $1.96 | $1.96 | $1.96 | 4,827 |
| 2021-09-24 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 4,795 |
| 2021-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14 |
| 2021-09-22 | $1.85 | $1.91 | $1.79 | $1.90 | $1.90 | 22,040 |
| 2021-09-21 | $1.83 | $1.87 | $1.79 | $1.79 | $1.79 | 14,013 |
| 2021-09-20 | $1.91 | $1.93 | $1.78 | $1.80 | $1.80 | 67,692 |
| 2021-09-17 | $1.91 | $2.12 | $1.91 | $1.97 | $1.97 | 17,477 |
| 2021-09-16 | $1.91 | $1.95 | $1.90 | $1.95 | $1.95 | 18,795 |
| 2021-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 302 |
| 2021-09-14 | $2.18 | $2.18 | $2.02 | $2.02 | $2.02 | 8,361 |
| 2021-09-13 | $2.03 | $2.03 | $1.91 | $1.93 | $1.93 | 10,165 |
| 2021-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11,989 |
| 2021-09-09 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 2,398 |
| 2021-09-08 | $1.96 | $2.07 | $1.96 | $2.00 | $2.00 | 10,454 |
| 2021-09-07 | $1.80 | $2.11 | $1.80 | $2.07 | $2.07 | 5,229 |
| 2021-09-03 | $2.15 | $2.15 | $1.90 | $2.05 | $2.05 | 157,019 |
| 2021-09-02 | $2.30 | $2.34 | $2.14 | $2.15 | $2.15 | 59,880 |
| 2021-09-01 | $2.25 | $2.32 | $2.25 | $2.31 | $2.31 | 18,193 |
| 2021-08-31 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 4,193 |
| 2021-08-30 | $2.21 | $2.35 | $2.21 | $2.30 | $2.30 | 15,358 |
| 2021-08-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 863 |
| 2021-08-26 | $2.13 | $2.14 | $2.00 | $2.03 | $2.03 | 7,556 |
| 2021-08-25 | $1.95 | $2.08 | $1.95 | $2.05 | $2.05 | 50,326 |
| 2021-08-24 | $1.90 | $1.95 | $1.84 | $1.95 | $1.95 | 46,080 |
| 2021-08-23 | $1.88 | $1.99 | $1.88 | $1.88 | $1.88 | 20,410 |
| 2021-08-20 | $1.97 | $2.06 | $1.97 | $2.06 | $2.06 | 784 |
| 2021-08-19 | $2.48 | $2.49 | $2.06 | $2.06 | $2.06 | 24,590 |
| 2021-08-18 | $2.10 | $2.10 | $2.00 | $2.06 | $2.06 | 9,332 |
| 2021-08-17 | $2.22 | $2.29 | $1.93 | $2.08 | $2.08 | 25,320 |
| 2021-08-16 | $2.20 | $2.29 | $2.17 | $2.20 | $2.20 | 28,510 |
| 2021-08-13 | $2.48 | $2.52 | $2.16 | $2.16 | $2.16 | 17,455 |
| 2021-08-12 | $2.98 | $2.98 | $2.21 | $2.31 | $2.31 | 19,584 |
| 2021-08-11 | $2.83 | $2.83 | $2.51 | $2.55 | $2.55 | 13,445 |
| 2021-08-10 | $2.75 | $2.85 | $2.51 | $2.79 | $2.79 | 24,278 |
| 2021-08-09 | $2.66 | $2.75 | $2.59 | $2.71 | $2.71 | 10,567 |
| 2021-08-06 | $2.60 | $2.70 | $2.60 | $2.65 | $2.65 | 2,208 |
| 2021-08-05 | $2.69 | $2.69 | $2.68 | $2.68 | $2.68 | 2,562 |
| 2021-08-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 776 |
| 2021-08-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 31 |
| 2021-08-02 | $2.59 | $2.71 | $2.55 | $2.66 | $2.66 | 96,768 |
| 2021-07-30 | $2.67 | $2.70 | $2.33 | $2.53 | $2.53 | 10,003 |
| 2021-07-29 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 2,831 |
| 2021-07-28 | $2.57 | $2.75 | $2.55 | $2.69 | $2.69 | 5,111 |
| 2021-07-27 | $2.59 | $2.80 | $2.59 | $2.79 | $2.79 | 15,010 |
| 2021-07-26 | $2.58 | $2.82 | $2.58 | $2.65 | $2.65 | 51,606 |
| 2021-07-23 | $2.51 | $2.79 | $2.50 | $2.75 | $2.75 | 79,084 |
| 2021-07-22 | $2.09 | $2.35 | $2.09 | $2.30 | $2.30 | 131,546 |
| 2021-07-21 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 7,687 |
| 2021-07-20 | $2.47 | $2.47 | $2.36 | $2.40 | $2.40 | 18,775 |
| 2021-07-19 | $2.12 | $2.52 | $2.12 | $2.40 | $2.40 | 3,374 |
| 2021-07-16 | $2.58 | $2.68 | $2.47 | $2.52 | $2.52 | 6,718 |
| 2021-07-15 | $2.79 | $2.79 | $2.57 | $2.57 | $2.57 | 24,676 |
| 2021-07-14 | $2.80 | $2.80 | $2.67 | $2.71 | $2.71 | 136,540 |
| 2021-07-13 | $2.87 | $2.95 | $2.85 | $2.91 | $2.91 | 65,462 |
| 2021-07-12 | $2.99 | $2.99 | $2.82 | $2.89 | $2.89 | 55,243 |
| 2021-07-09 | $2.76 | $2.85 | $2.75 | $2.85 | $2.85 | 75,036 |
| 2021-07-08 | $2.65 | $2.82 | $2.65 | $2.75 | $2.75 | 56,889 |
| 2021-07-07 | $2.84 | $2.84 | $2.73 | $2.80 | $2.80 | 47,234 |
| 2021-07-06 | $2.99 | $3.00 | $2.65 | $2.80 | $2.80 | 87,877 |
| 2021-07-02 | $3.21 | $3.23 | $2.75 | $2.94 | $2.94 | 35,847 |
| 2021-07-01 | $3.34 | $3.52 | $3.00 | $3.20 | $3.20 | 94,523 |
| 2021-06-30 | $2.75 | $16.20 | $2.75 | $3.10 | $3.10 | 20,510 |
| 2021-06-29 | $2.60 | $2.97 | $2.59 | $2.85 | $2.85 | 135,045 |
| 2021-06-28 | $2.55 | $3.04 | $2.55 | $2.82 | $2.82 | 35,662 |
| 2021-06-25 | $2.75 | $3.03 | $2.50 | $2.70 | $2.70 | 43,688 |
| 2021-06-24 | $2.75 | $2.95 | $2.75 | $2.82 | $2.82 | 116,322 |
| 2021-06-23 | $2.75 | $2.82 | $2.70 | $2.73 | $2.73 | 26,585 |
| 2021-06-22 | $2.62 | $2.65 | $2.55 | $2.65 | $2.65 | 25,325 |
| 2021-06-21 | $2.66 | $2.68 | $2.58 | $2.66 | $2.66 | 12,396 |
| 2021-06-18 | $2.75 | $2.75 | $2.62 | $2.65 | $2.65 | 5,719 |
| 2021-06-17 | $2.84 | $2.95 | $2.70 | $2.80 | $2.80 | 15,622 |
| 2021-06-16 | $2.85 | $2.85 | $2.80 | $2.81 | $2.81 | 1,892 |
| 2021-06-15 | $2.92 | $3.02 | $2.60 | $2.85 | $2.85 | 16,368 |
| 2021-06-14 | $2.77 | $3.10 | $2.68 | $2.92 | $2.92 | 17,842 |
| 2021-06-11 | $2.72 | $3.13 | $2.72 | $2.87 | $2.87 | 23,777 |
| 2021-06-10 | $2.62 | $2.65 | $2.60 | $2.65 | $2.65 | 9,836 |
| 2021-06-09 | $2.55 | $2.69 | $2.52 | $2.58 | $2.58 | 14,035 |
| 2021-06-08 | $2.32 | $2.72 | $2.32 | $2.60 | $2.60 | 32,917 |
| 2021-06-07 | $2.23 | $2.35 | $2.23 | $2.28 | $2.28 | 12,509 |
| 2021-06-04 | $2.04 | $2.23 | $2.02 | $2.20 | $2.20 | 6,709 |
| 2021-06-03 | $2.14 | $2.23 | $2.14 | $2.15 | $2.15 | 5,301 |
| 2021-06-02 | $2.14 | $2.14 | $2.06 | $2.06 | $2.06 | 13,125 |
| 2021-06-01 | $1.84 | $2.02 | $1.83 | $2.02 | $2.02 | 81,705 |
| 2021-05-28 | $1.90 | $1.90 | $1.79 | $1.87 | $1.87 | 1,671 |
| 2021-05-27 | $2.08 | $2.09 | $1.82 | $1.90 | $1.90 | 6,800 |
| 2021-05-26 | $1.83 | $2.02 | $1.83 | $1.96 | $1.96 | 32,120 |
| 2021-05-25 | $1.74 | $2.00 | $1.74 | $1.90 | $1.90 | 6,273 |
| 2021-05-24 | $2.05 | $2.05 | $1.70 | $1.84 | $1.84 | 74,433 |
| 2021-05-21 | $1.99 | $1.99 | $1.84 | $1.90 | $1.90 | 11,046 |
| 2021-05-20 | $1.95 | $1.99 | $1.90 | $1.99 | $1.99 | 2,850 |
| 2021-05-19 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 18,898 |
| 2021-05-18 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 26,688 |
| 2021-05-17 | $1.84 | $1.89 | $1.84 | $1.89 | $1.89 | 8,301 |
| 2021-05-14 | $1.83 | $1.91 | $1.70 | $1.83 | $1.83 | 66,892 |
| 2021-05-13 | $1.95 | $1.96 | $1.85 | $1.89 | $1.89 | 11,610 |
| 2021-05-12 | $2.13 | $2.13 | $1.90 | $1.95 | $1.95 | 12,685 |
| 2021-05-11 | $2.25 | $2.30 | $2.00 | $2.08 | $2.08 | 27,909 |
| 2021-05-10 | $2.33 | $2.35 | $2.25 | $2.25 | $2.25 | 43,372 |
| 2021-05-07 | $2.33 | $2.36 | $2.26 | $2.29 | $2.29 | 2,432 |
| 2021-05-06 | $2.42 | $2.42 | $2.27 | $2.27 | $2.27 | 2,066 |
| 2021-05-04 | $2.37 | $2.47 | $2.37 | $2.47 | $2.47 | 4,582 |
| 2021-05-03 | $2.45 | $2.57 | $2.45 | $2.57 | $2.57 | 1,333 |
| 2021-04-30 | $2.59 | $2.59 | $2.57 | $2.57 | $2.57 | 285 |
| 2021-04-29 | $2.44 | $2.60 | $2.40 | $2.58 | $2.58 | 10,767 |
| 2021-04-28 | $2.30 | $2.46 | $2.30 | $2.40 | $2.40 | 14,631 |
| 2021-04-27 | $2.39 | $2.40 | $2.25 | $2.25 | $2.25 | 13,130 |
| 2021-04-26 | $2.36 | $2.46 | $2.25 | $2.46 | $2.46 | 13,544 |
| 2021-04-23 | $2.26 | $2.36 | $2.26 | $2.36 | $2.36 | 619 |
| 2021-04-22 | $2.25 | $2.36 | $2.25 | $2.36 | $2.36 | 8,765 |
| 2021-04-21 | $2.06 | $2.35 | $2.04 | $2.25 | $2.25 | 30,760 |
| 2021-04-20 | $2.00 | $2.06 | $1.66 | $2.06 | $2.06 | 23,505 |
| 2021-04-19 | $2.22 | $2.22 | $2.02 | $2.02 | $2.02 | 38,352 |
| 2021-04-16 | $2.08 | $2.20 | $2.08 | $2.19 | $2.19 | 2,266 |
| 2021-04-15 | $2.25 | $2.26 | $2.12 | $2.12 | $2.12 | 13,945 |
| 2021-04-14 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 3,540 |
| 2021-04-13 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 2,264 |
| 2021-04-12 | $2.19 | $2.40 | $2.14 | $2.14 | $2.14 | 29,257 |
| 2021-04-09 | $2.37 | $2.49 | $2.34 | $2.34 | $2.34 | 1,837 |
| 2021-04-08 | $2.44 | $2.60 | $2.19 | $2.39 | $2.39 | 17,685 |
| 2021-04-07 | $2.36 | $2.46 | $2.30 | $2.46 | $2.46 | 1,224 |
| 2021-04-06 | $2.42 | $2.51 | $2.42 | $2.44 | $2.44 | 2,536 |
| 2021-04-05 | $2.42 | $2.42 | $2.35 | $2.37 | $2.37 | 685 |
| 2021-04-01 | $2.27 | $2.33 | $2.18 | $2.33 | $2.33 | 5,596 |
| 2021-03-31 | $2.23 | $2.27 | $2.20 | $2.27 | $2.27 | 11,101 |
| 2021-03-30 | $2.29 | $2.29 | $2.14 | $2.22 | $2.22 | 9,997 |
| 2021-03-29 | $2.25 | $2.29 | $2.24 | $2.29 | $2.29 | 2,126 |
| 2021-03-26 | $2.30 | $2.33 | $2.20 | $2.25 | $2.25 | 6,615 |
| 2021-03-25 | $2.35 | $2.42 | $2.19 | $2.33 | $2.33 | 12,641 |
| 2021-03-24 | $2.53 | $2.55 | $2.29 | $2.30 | $2.30 | 37,344 |
| 2021-03-23 | $2.82 | $2.82 | $2.50 | $2.59 | $2.59 | 29,166 |
| 2021-03-22 | $2.76 | $3.00 | $2.76 | $2.90 | $2.90 | 3,395 |
| 2021-03-19 | $2.88 | $2.90 | $2.57 | $2.60 | $2.60 | 27,522 |
| 2021-03-18 | $2.80 | $2.80 | $2.65 | $2.71 | $2.71 | 27,231 |
| 2021-03-17 | $2.77 | $2.77 | $2.70 | $2.71 | $2.71 | 30,060 |
| 2021-03-16 | $2.59 | $2.71 | $2.50 | $2.60 | $2.60 | 43,409 |
| 2021-03-15 | $2.56 | $2.60 | $2.56 | $2.59 | $2.59 | 7,391 |
| 2021-03-12 | $2.70 | $2.70 | $2.47 | $2.47 | $2.47 | 23,350 |
| 2021-03-11 | $2.39 | $3.23 | $2.39 | $2.67 | $2.67 | 10,598 |
| 2021-03-10 | $2.42 | $2.42 | $2.35 | $2.36 | $2.36 | 5,486 |
| 2021-03-09 | $2.26 | $2.50 | $2.25 | $2.35 | $2.35 | 37,737 |
| 2021-03-08 | $2.21 | $2.30 | $2.14 | $2.25 | $2.25 | 50,364 |
| 2021-03-05 | $1.96 | $2.22 | $1.84 | $2.10 | $2.10 | 122,456 |
| 2021-03-04 | $2.80 | $2.80 | $1.58 | $2.11 | $2.11 | 77,178 |
| 2021-03-03 | $2.76 | $2.76 | $2.58 | $2.75 | $2.75 | 11,598 |
| 2021-03-02 | $2.90 | $3.06 | $2.79 | $2.79 | $2.79 | 10,371 |
| 2021-03-01 | $3.04 | $3.07 | $2.81 | $3.00 | $3.00 | 10,920 |
| 2021-02-26 | $2.99 | $3.03 | $2.70 | $2.72 | $2.72 | 42,621 |
| 2021-02-25 | $3.18 | $3.20 | $2.82 | $2.85 | $2.85 | 54,664 |
| 2021-02-24 | $3.40 | $3.50 | $3.08 | $3.19 | $3.19 | 26,394 |
| 2021-02-23 | $3.63 | $3.63 | $3.18 | $3.20 | $3.20 | 63,765 |
| 2021-02-22 | $3.75 | $4.10 | $3.75 | $3.75 | $3.75 | 50,796 |
| 2021-02-19 | $3.75 | $3.89 | $3.70 | $3.82 | $3.82 | 34,625 |
| 2021-02-18 | $3.90 | $3.95 | $3.71 | $3.71 | $3.71 | 56,344 |
| 2021-02-17 | $4.00 | $4.00 | $3.85 | $3.94 | $3.94 | 36,276 |
| 2021-02-16 | $4.00 | $4.16 | $3.98 | $3.99 | $3.99 | 46,476 |
| 2021-02-12 | $4.36 | $4.36 | $4.10 | $4.10 | $4.10 | 40,516 |
| 2021-02-11 | $4.00 | $4.18 | $4.00 | $4.11 | $4.11 | 63,160 |
| 2021-02-10 | $4.14 | $4.17 | $4.00 | $4.11 | $4.11 | 12,497 |
| 2021-02-09 | $4.30 | $4.30 | $4.00 | $4.08 | $4.08 | 56,784 |
| 2021-02-08 | $4.23 | $4.39 | $4.08 | $4.31 | $4.31 | 39,142 |
| 2021-02-05 | $3.99 | $4.49 | $3.93 | $4.39 | $4.39 | 74,983 |
| 2021-02-04 | $4.29 | $4.45 | $4.00 | $4.00 | $4.00 | 44,363 |
| 2021-02-03 | $3.75 | $4.24 | $3.75 | $4.15 | $4.15 | 55,425 |
| 2021-02-02 | $4.20 | $4.20 | $3.76 | $4.05 | $4.05 | 105,644 |
| 2021-02-01 | $4.00 | $4.18 | $3.75 | $4.04 | $4.04 | 92,524 |
| 2021-01-29 | $3.80 | $3.90 | $3.46 | $3.88 | $3.88 | 65,183 |
| 2021-01-28 | $4.00 | $4.00 | $3.68 | $3.81 | $3.81 | 90,369 |
| 2021-01-27 | $4.05 | $4.30 | $3.66 | $3.90 | $3.90 | 112,775 |
| 2021-01-26 | $5.49 | $5.49 | $4.30 | $4.45 | $4.45 | 198,167 |
| 2021-01-25 | $6.00 | $6.20 | $4.54 | $4.65 | $4.65 | 456,907 |
| 2021-01-22 | $3.70 | $3.70 | $3.60 | $3.62 | $3.62 | 27,131 |
| 2021-01-21 | $3.70 | $3.75 | $3.41 | $3.64 | $3.64 | 31,250 |
| 2021-01-20 | $3.63 | $3.80 | $3.63 | $3.71 | $3.71 | 22,015 |
| 2021-01-19 | $3.60 | $3.90 | $3.40 | $3.71 | $3.71 | 53,427 |
| 2021-01-15 | $3.73 | $3.73 | $3.50 | $3.63 | $3.63 | 33,842 |
| 2021-01-14 | $3.50 | $3.64 | $3.26 | $3.64 | $3.64 | 8,008 |
| 2021-01-13 | $3.49 | $3.60 | $2.94 | $3.27 | $3.27 | 33,846 |
| 2021-01-12 | $3.31 | $3.38 | $3.22 | $3.30 | $3.30 | 4,489 |
| 2021-01-11 | $3.70 | $3.70 | $3.00 | $3.38 | $3.38 | 29,438 |
| 2021-01-08 | $3.53 | $3.53 | $3.43 | $3.48 | $3.48 | 6,394 |
| 2021-01-07 | $3.48 | $3.53 | $3.14 | $3.38 | $3.38 | 10,868 |
| 2021-01-06 | $3.55 | $3.64 | $3.24 | $3.39 | $3.39 | 19,325 |
| 2021-01-05 | $3.60 | $3.60 | $3.25 | $3.36 | $3.36 | 40,000 |
| 2021-01-04 | $3.85 | $3.90 | $3.50 | $3.50 | $3.50 | 21,395 |
| 2020-12-31 | $3.85 | $4.15 | $3.51 | $3.60 | $3.60 | 26,219 |
| 2020-12-30 | $3.55 | $4.49 | $3.55 | $4.33 | $4.33 | 52,111 |
| 2020-12-29 | $4.11 | $4.11 | $3.51 | $3.80 | $3.80 | 42,463 |
| 2020-12-28 | $4.00 | $4.94 | $4.00 | $4.10 | $4.10 | 46,323 |
| 2020-12-24 | $4.00 | $4.36 | $3.90 | $3.90 | $3.90 | 45,746 |
| 2020-12-23 | $4.00 | $4.16 | $3.50 | $3.89 | $3.89 | 133,902 |
| 2020-12-22 | $2.69 | $3.73 | $2.55 | $3.30 | $3.30 | 61,711 |
| 2020-12-21 | $2.42 | $2.65 | $2.42 | $2.65 | $2.65 | 2,717 |
| 2020-12-18 | $2.31 | $2.42 | $2.21 | $2.39 | $2.39 | 11,001 |
| 2020-12-17 | $2.50 | $2.59 | $2.50 | $2.50 | $2.50 | 1,187 |
| 2020-12-16 | $2.15 | $2.45 | $2.15 | $2.20 | $2.20 | 11,976 |
| 2020-12-15 | $2.06 | $2.15 | $2.06 | $2.12 | $2.12 | 1,299 |
| 2020-12-14 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 4,925 |
| 2020-12-11 | $2.20 | $2.23 | $2.00 | $2.04 | $2.04 | 40,484 |
| 2020-12-10 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 16,548 |
| 2020-12-09 | $2.01 | $2.02 | $1.99 | $1.99 | $1.99 | 6,409 |
| 2020-12-08 | $2.10 | $2.21 | $2.09 | $2.10 | $2.10 | 6,593 |
| 2020-12-07 | $2.06 | $2.06 | $1.98 | $2.00 | $2.00 | 6,268 |
| 2020-12-04 | $2.23 | $2.23 | $2.03 | $2.04 | $2.04 | 7,084 |
| 2020-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,064 |
| 2020-12-02 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 2,180 |
| 2020-12-01 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 12,349 |
| 2020-11-30 | $2.32 | $2.39 | $2.19 | $2.20 | $2.20 | 14,409 |
| 2020-11-27 | $2.30 | $2.38 | $2.23 | $2.38 | $2.38 | 10,178 |
| 2020-11-25 | $1.85 | $2.64 | $1.85 | $2.40 | $2.40 | 3,830 |
| 2020-11-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 800 |
| 2020-11-23 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 1,169 |
| 2020-11-20 | $1.65 | $1.71 | $1.55 | $1.63 | $1.63 | 896 |
| 2020-11-19 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 419 |
| 2020-11-18 | $1.66 | $1.66 | $1.60 | $1.60 | $1.60 | 519 |
| 2020-11-17 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 14,672 |
| 2020-11-16 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 3,550 |
| 2020-11-13 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 6,020 |
| 2020-11-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 176 |
| 2020-11-11 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 1,522 |
| 2020-11-10 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 1,081 |
| 2020-11-09 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 430 |
| 2020-11-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 7,000 |
| 2020-11-05 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 650 |
| 2020-11-04 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 4,200 |
| 2020-11-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-11-02 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 8,100 |
| 2020-10-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,600 |
| 2020-10-29 | $1.05 | $1.38 | $1.05 | $1.38 | $1.38 | 13,950 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |