ION Acquisition Corp 2 Ltd - Units (1 Ord Share Class A & 1/8 War) (IACB-U) Exchange: NYSE
Data as of Oct. 8, 2025
$7.85 ($-2.10) -21.11%
ION Acquisition Corp 2 Ltd - Units (1 Ord Share Class A & 1/8 War) - Daily Information
Click for more stock information on ION Acquisition Corp 2 Ltd - Units (1 Ord Share Class A & 1/8 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.45 |
| Previous Close | $7.85 |
| High | $9.50 |
| Low | $7.75 |
| Adjusted Open | $9.45 |
| Previous Adjusted Close | $7.85 |
| Adjusted High | $9.50 |
| Adjusted Low | $7.75 |
Invest in ION Acquisition Corp 2 Ltd - Units (1 Ord Share Class A & 1/8 War) (IACB-U)
Historical Stock Data for ION Acquisition Corp 2 Ltd - Units (1 Ord Share Class A & 1/8 War) (IACB-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | $9.45 | $9.50 | $7.75 | $7.85 | $7.85 | 59,657 |
| 2021-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-26 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 389 |
| 2021-11-24 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 600 |
| 2021-11-23 | $10.14 | $10.14 | $9.71 | $9.71 | $9.71 | 6,450 |
| 2021-11-22 | $10.13 | $10.17 | $10.13 | $10.17 | $10.17 | 700 |
| 2021-11-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 22 |
| 2021-11-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 117 |
| 2021-11-17 | $10.12 | $10.22 | $10.11 | $10.22 | $10.22 | 7,614 |
| 2021-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 6,796 |
| 2021-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-11-12 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 961 |
| 2021-11-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,001 |
| 2021-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 199 |
| 2021-11-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-08 | $10.07 | $10.18 | $10.02 | $10.18 | $10.18 | 21,904 |
| 2021-11-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 92 |
| 2021-11-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 11 |
| 2021-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,340 |
| 2021-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40 |
| 2021-10-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2021-10-27 | $10.03 | $10.18 | $10.03 | $10.18 | $10.18 | 492 |
| 2021-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4 |
| 2021-10-21 | $10.09 | $10.15 | $10.07 | $10.15 | $10.15 | 20,300 |
| 2021-10-20 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 112,332 |
| 2021-10-19 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 107,021 |
| 2021-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 205 |
| 2021-10-15 | $10.02 | $10.03 | $10.00 | $10.00 | $10.00 | 3,763 |
| 2021-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 2021-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-12 | $10.03 | $10.10 | $10.01 | $10.10 | $10.10 | 9,235 |
| 2021-10-11 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 15,258 |
| 2021-10-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-10-07 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 1,000 |
| 2021-10-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 22 |
| 2021-10-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-04 | $10.01 | $10.08 | $9.99 | $9.99 | $9.99 | 748 |
| 2021-10-01 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 1,600 |
| 2021-09-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 150 |
| 2021-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2021-09-24 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 2,322 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-20 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 10,680 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 202 |
| 2021-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 160 |
| 2021-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 806 |
| 2021-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-10 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 702 |
| 2021-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2021-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 86 |
| 2021-09-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 420 |
| 2021-09-02 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 12,077 |
| 2021-09-01 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 785 |
| 2021-08-31 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 514 |
| 2021-08-30 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 4,329 |
| 2021-08-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 680 |
| 2021-08-26 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 1,649 |
| 2021-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 841 |
| 2021-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 550 |
| 2021-08-23 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 1,638 |
| 2021-08-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 600 |
| 2021-08-19 | $9.91 | $10.01 | $9.91 | $10.01 | $10.01 | 2,657 |
| 2021-08-18 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 4,170 |
| 2021-08-17 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 2,524 |
| 2021-08-16 | $9.98 | $10.00 | $9.92 | $9.92 | $9.92 | 41,585 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 160 |
| 2021-08-11 | $9.98 | $10.05 | $9.98 | $10.01 | $10.01 | 46,889 |
| 2021-08-10 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 19,762 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,064 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 264 |
| 2021-08-05 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2021-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-03 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 470 |
| 2021-08-02 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 35,846 |
| 2021-07-30 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 4,770 |
| 2021-07-29 | $10.01 | $10.08 | $10.00 | $10.03 | $10.03 | 18,604 |
| 2021-07-28 | $10.09 | $10.09 | $10.02 | $10.02 | $10.02 | 9,346 |
| 2021-07-27 | $10.09 | $10.09 | $10.03 | $10.03 | $10.03 | 13,640 |
| 2021-07-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 19,789 |
| 2021-07-23 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 996 |
| 2021-07-22 | $10.15 | $10.15 | $10.04 | $10.04 | $10.04 | 12,055 |
| 2021-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 142 |
| 2021-07-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-07-19 | $10.07 | $10.15 | $10.02 | $10.02 | $10.02 | 103,466 |
| 2021-07-16 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 12,559 |
| 2021-07-15 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 21,129 |
| 2021-07-14 | $10.10 | $10.15 | $10.09 | $10.12 | $10.12 | 97,787 |
| 2021-07-13 | $10.10 | $10.15 | $10.09 | $10.10 | $10.10 | 245,496 |
| 2021-07-12 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 42,848 |
| 2021-07-09 | $10.09 | $10.09 | $10.05 | $10.06 | $10.06 | 31,804 |
| 2021-07-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-07 | $10.07 | $10.12 | $10.07 | $10.10 | $10.10 | 29,824 |
| 2021-07-06 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 2,785 |
| 2021-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 379 |
| 2021-07-01 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 60,950 |
| 2021-06-30 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 97,005 |
| 2021-06-29 | $10.10 | $10.13 | $10.10 | $10.10 | $10.10 | 28,189 |
| 2021-06-28 | $10.06 | $10.15 | $10.06 | $10.10 | $10.10 | 59,813 |
| 2021-06-25 | $10.18 | $10.18 | $10.06 | $10.08 | $10.08 | 49,036 |
| 2021-06-24 | $10.11 | $10.14 | $10.08 | $10.10 | $10.10 | 701,792 |
| 2021-06-23 | $10.10 | $10.15 | $10.10 | $10.11 | $10.11 | 1,677 |
| 2021-06-22 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 800 |
| 2021-06-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 104 |
| 2021-06-18 | $10.18 | $10.20 | $10.00 | $10.00 | $10.00 | 15,300 |
| 2021-06-17 | $10.04 | $10.10 | $10.04 | $10.08 | $10.08 | 5,533 |
| 2021-06-16 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,100 |
| 2021-06-15 | $10.02 | $10.15 | $10.02 | $10.05 | $10.05 | 20,313 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-06-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-06-08 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 3,073 |
| 2021-06-07 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 9,592 |
| 2021-06-04 | $9.95 | $10.06 | $9.95 | $10.00 | $10.00 | 856 |
| 2021-06-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-06-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2021-06-01 | $9.97 | $10.03 | $9.91 | $9.91 | $9.91 | 2,040 |
| 2021-05-28 | $10.05 | $10.05 | $9.92 | $9.92 | $9.92 | 1,871 |
| 2021-05-27 | $9.90 | $10.05 | $9.90 | $10.05 | $10.05 | 30,195 |
| 2021-05-26 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 600 |
| 2021-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-05-24 | $9.85 | $9.97 | $9.85 | $9.97 | $9.97 | 1,168 |
| 2021-05-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-05-20 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 2,411 |
| 2021-05-19 | $9.95 | $10.02 | $9.87 | $9.95 | $9.95 | 17,331 |
| 2021-05-18 | $10.02 | $10.02 | $9.93 | $9.95 | $9.95 | 15,364 |
| 2021-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-05-14 | $10.04 | $10.09 | $10.03 | $10.03 | $10.03 | 1,992 |
| 2021-05-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-05-12 | $10.03 | $10.13 | $10.03 | $10.13 | $10.13 | 38,769 |
| 2021-05-11 | $10.11 | $10.11 | $10.01 | $10.02 | $10.02 | 18,440 |
| 2021-05-10 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 2,700 |
| 2021-05-07 | $10.18 | $10.20 | $10.11 | $10.20 | $10.20 | 1,544 |
| 2021-05-06 | $10.21 | $10.21 | $10.18 | $10.18 | $10.18 | 13,245 |
| 2021-05-05 | $10.20 | $10.30 | $10.18 | $10.18 | $10.18 | 33,259 |
| 2021-05-04 | $10.15 | $10.24 | $10.15 | $10.15 | $10.15 | 45,059 |
| 2021-05-03 | $10.20 | $10.30 | $10.15 | $10.15 | $10.15 | 45,384 |
| 2021-04-30 | $10.20 | $10.25 | $10.16 | $10.25 | $10.25 | 149,476 |
| 2021-04-29 | $10.20 | $10.27 | $10.20 | $10.20 | $10.20 | 2,015 |
| 2021-04-28 | $10.10 | $10.28 | $10.10 | $10.10 | $10.10 | 21,998 |
| 2021-04-27 | $10.18 | $10.21 | $10.10 | $10.10 | $10.10 | 6,737 |
| 2021-04-26 | $10.22 | $10.40 | $10.12 | $10.24 | $10.24 | 101,766 |
| 2021-04-23 | $10.13 | $10.30 | $10.13 | $10.30 | $10.30 | 3,300 |
| 2021-04-22 | $10.10 | $10.21 | $10.10 | $10.21 | $10.21 | 2,260 |
| 2021-04-21 | $10.10 | $10.19 | $10.10 | $10.19 | $10.19 | 7,365 |
| 2021-04-20 | $10.20 | $10.23 | $10.14 | $10.15 | $10.15 | 31,661 |
| 2021-04-19 | $10.20 | $10.29 | $10.20 | $10.20 | $10.20 | 21,675 |
| 2021-04-16 | $10.35 | $10.35 | $10.21 | $10.30 | $10.30 | 25,131 |
| 2021-04-15 | $10.54 | $10.71 | $10.40 | $10.46 | $10.46 | 29,868 |
| 2021-04-14 | $10.35 | $10.66 | $10.35 | $10.66 | $10.66 | 512,821 |
| 2021-04-13 | $10.46 | $10.46 | $10.37 | $10.40 | $10.40 | 3,216 |
| 2021-04-12 | $10.41 | $10.50 | $10.41 | $10.46 | $10.46 | 18,841 |
| 2021-04-09 | $10.42 | $10.42 | $10.31 | $10.39 | $10.39 | 2,964 |
| 2021-04-08 | $10.20 | $10.42 | $10.20 | $10.42 | $10.42 | 36,630 |
| 2021-04-07 | $10.20 | $10.35 | $10.20 | $10.26 | $10.26 | 7,069 |
| 2021-04-06 | $10.24 | $10.25 | $10.20 | $10.20 | $10.20 | 5,492 |
| 2021-04-05 | $10.19 | $10.29 | $10.19 | $10.20 | $10.20 | 10,784 |
| 2021-04-01 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 3,433 |
| 2021-03-31 | $10.12 | $10.20 | $10.12 | $10.16 | $10.16 | 10,768 |
| 2021-03-30 | $10.12 | $10.16 | $10.02 | $10.15 | $10.15 | 60,166 |
| 2021-03-29 | $10.13 | $10.18 | $10.13 | $10.18 | $10.18 | 90,903 |
| 2021-03-26 | $10.10 | $10.20 | $10.05 | $10.05 | $10.05 | 44,281 |
| 2021-03-25 | $10.01 | $10.11 | $9.72 | $10.10 | $10.10 | 54,579 |
| 2021-03-24 | $10.30 | $10.31 | $10.05 | $10.09 | $10.09 | 140,488 |
| 2021-03-23 | $10.21 | $10.26 | $10.21 | $10.24 | $10.24 | 2,745 |
| 2021-03-22 | $10.43 | $10.43 | $10.30 | $10.32 | $10.32 | 4,102 |
| 2021-03-19 | $10.35 | $10.53 | $10.35 | $10.48 | $10.48 | 67,927 |
| 2021-03-18 | $10.49 | $10.49 | $10.35 | $10.43 | $10.43 | 53,707 |
| 2021-03-17 | $10.50 | $10.50 | $10.36 | $10.45 | $10.45 | 8,828 |
| 2021-03-16 | $10.50 | $10.57 | $10.45 | $10.50 | $10.50 | 78,181 |
| 2021-03-15 | $10.60 | $10.60 | $10.45 | $10.47 | $10.47 | 507,924 |
| 2021-03-12 | $10.58 | $10.58 | $10.45 | $10.47 | $10.47 | 32,217 |
| 2021-03-11 | $10.35 | $10.50 | $10.28 | $10.36 | $10.36 | 90,458 |
| 2021-03-10 | $10.27 | $10.29 | $10.25 | $10.28 | $10.28 | 45,735 |
| 2021-03-09 | $10.45 | $10.45 | $10.20 | $10.21 | $10.21 | 157,119 |
| 2021-03-08 | $10.40 | $10.55 | $10.40 | $10.40 | $10.40 | 40,039 |
| 2021-03-05 | $10.30 | $10.49 | $10.25 | $10.32 | $10.32 | 9,723 |
| 2021-03-04 | $10.28 | $10.28 | $10.17 | $10.25 | $10.25 | 192,841 |
| 2021-03-03 | $10.45 | $10.51 | $10.12 | $10.26 | $10.26 | 381,794 |
| 2021-03-02 | $10.80 | $10.85 | $10.35 | $10.40 | $10.40 | 129,609 |
| 2021-03-01 | $11.25 | $11.25 | $10.70 | $10.84 | $10.84 | 203,111 |
| 2021-02-26 | $10.90 | $11.00 | $10.73 | $10.92 | $10.92 | 105,762 |
| 2021-02-25 | $11.25 | $11.32 | $10.85 | $10.93 | $10.93 | 105,151 |
| 2021-02-24 | $11.15 | $11.34 | $11.10 | $11.32 | $11.32 | 236,244 |
| 2021-02-23 | $11.08 | $11.29 | $10.96 | $11.10 | $11.10 | 296,506 |
| 2021-02-22 | $11.35 | $11.50 | $11.30 | $11.38 | $11.38 | 205,648 |
| 2021-02-19 | $11.50 | $11.59 | $11.32 | $11.35 | $11.35 | 61,515 |
| 2021-02-18 | $11.49 | $11.49 | $11.25 | $11.34 | $11.34 | 209,918 |
| 2021-02-17 | $11.46 | $11.48 | $11.26 | $11.32 | $11.32 | 97,440 |
| 2021-02-16 | $11.30 | $11.35 | $10.98 | $11.24 | $11.24 | 815,942 |
| 2021-02-12 | $11.14 | $11.25 | $10.85 | $10.99 | $10.99 | 540,843 |
| 2021-02-11 | $11.33 | $11.35 | $11.20 | $11.23 | $11.23 | 6,178,483 |