INDEPENDENT ALLIANCE (IALB) Exchange: OTCMKTS

  1. Profile
  2. INDEPENDENT ALLIANCE (IALB)

Data as of June 27, 2025

$65.40 ($0.00) 0.00%

INDEPENDENT ALLIANCE - Daily Information
Click for more stock information on INDEPENDENT ALLIANCE.
Daily Information Data
Date June 27, 2025
Open $65.40
Previous Close $65.40
High $65.40
Low $65.40
Adjusted Open $65.40
Previous Adjusted Close $65.40
Adjusted High $65.40
Adjusted Low $65.40
Invest in INDEPENDENT ALLIANCE (IALB)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for INDEPENDENT ALLIANCE (IALB)
Date Open High Low Close Adj.Close Volume
2017-07-27 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-07-26 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-07-25 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-07-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-07-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-07-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-07-19 $65.79 $66.34 $65.40 $65.40 $65.40 1,110
2017-07-18 $65.25 $66.04 $65.25 $66.04 $66.04 4,370
2017-07-17 $66.20 $66.20 $66.20 $66.20 $66.20 60
2017-07-14 $65.99 $66.20 $65.70 $66.20 $66.20 592
2017-07-13 $66.24 $66.24 $66.24 $66.24 $66.24 193
2017-07-12 $66.00 $66.50 $66.00 $66.50 $66.50 1,770
2017-07-11 $65.60 $66.35 $65.50 $66.32 $66.32 8,741
2017-07-10 $65.94 $65.95 $65.50 $65.50 $65.50 3,989
2017-07-07 $67.15 $67.15 $66.61 $67.04 $67.04 1,265
2017-07-05 $66.81 $67.10 $66.81 $67.10 $67.10 5,377
2017-07-03 $67.00 $67.24 $66.82 $66.82 $66.82 840
2017-06-30 $66.29 $66.34 $66.03 $66.25 $66.25 3,579
2017-06-29 $66.60 $66.60 $66.60 $66.60 $66.60 100
2017-06-28 $66.52 $66.76 $66.52 $66.76 $66.76 466
2017-06-27 $63.70 $63.70 $63.70 $63.70 $63.70 0
2017-06-26 $63.70 $63.70 $63.70 $63.70 $63.70 0
2017-06-23 $64.45 $64.50 $63.70 $63.70 $63.70 6,300
2017-06-22 $65.00 $65.00 $64.40 $64.45 $64.45 1,400
2017-06-20 $66.67 $66.67 $66.67 $66.67 $66.67 200
2017-06-14 $69.50 $69.50 $69.50 $69.50 $69.50 120
2017-06-13 $69.59 $69.60 $69.50 $69.50 $69.50 390
2017-06-12 $70.00 $71.00 $68.97 $68.97 $68.97 6,733
2017-06-09 $68.09 $69.75 $68.06 $69.27 $69.27 23,700
2017-06-08 $66.16 $68.41 $66.16 $67.58 $67.58 11,312
2017-06-07 $65.25 $65.40 $65.15 $65.15 $65.15 25,620
2017-06-06 $64.75 $64.75 $64.72 $64.72 $64.72 896
2017-06-05 $66.37 $67.00 $66.30 $66.62 $66.62 2,385
2017-06-02 $65.00 $66.48 $64.90 $66.48 $66.48 3,760
2017-06-01 $64.00 $65.00 $64.00 $64.90 $64.90 37,768
2017-05-31 $65.10 $65.10 $64.40 $65.00 $65.00 41,422
2017-05-30 $65.01 $65.63 $65.01 $65.50 $65.50 3,322
2017-05-26 $67.00 $67.00 $67.00 $67.00 $67.00 124
2017-05-25 $66.17 $67.00 $66.17 $67.00 $67.00 3,403
2017-05-24 $66.30 $67.15 $66.30 $66.50 $66.50 5,182
2017-05-23 $65.75 $66.33 $65.23 $66.00 $66.00 14,830
2017-05-22 $65.47 $65.47 $65.00 $65.00 $65.00 5,274
2017-05-19 $65.50 $65.50 $65.27 $65.27 $65.27 2,220
2017-05-18 $64.40 $64.40 $64.40 $64.40 $64.40 5,001
2017-05-17 $66.35 $66.35 $64.95 $64.95 $64.95 1,182
2017-05-16 $66.25 $66.75 $66.25 $66.75 $66.75 1,064
2017-05-15 $67.06 $67.06 $67.06 $67.06 $67.06 201
2017-05-12 $66.50 $66.70 $66.50 $66.70 $66.70 300
2017-05-11 $67.50 $67.51 $67.50 $67.51 $67.51 400
2017-05-10 $68.00 $68.00 $68.00 $68.00 $67.78 2,000
2017-05-09 $67.48 $68.70 $67.48 $68.50 $68.28 7,100
2017-05-08 $68.25 $68.25 $68.15 $68.15 $67.93 5,600
2017-05-05 $68.15 $68.15 $68.15 $68.15 $67.93 6,500
2017-05-04 $68.00 $68.25 $67.66 $68.23 $68.01 7,200
2017-05-03 $68.10 $68.10 $67.66 $67.66 $67.44 1,000
2017-05-02 $69.00 $69.00 $68.43 $68.43 $68.21 1,200
2017-05-01 $68.60 $69.00 $68.60 $69.00 $68.78 4,900
2017-04-28 $69.00 $70.00 $67.67 $67.67 $67.45 10,600
2017-04-27 $69.60 $70.00 $68.60 $68.60 $68.38 5,200
2017-04-26 $68.16 $68.85 $68.16 $68.85 $68.63 7,200
2017-04-25 $67.70 $68.50 $67.70 $68.40 $68.18 10,600
2017-04-24 $65.00 $67.80 $65.00 $67.13 $66.91 5,900
2017-04-21 $64.00 $65.39 $64.00 $65.39 $65.18 6,000
2017-04-20 $63.70 $64.00 $63.70 $64.00 $63.79 1,500
2017-04-19 $62.50 $63.44 $62.50 $62.95 $62.75 1,600
2017-04-18 $61.07 $62.00 $61.02 $62.00 $61.80 1,300
2017-04-17 $60.75 $62.00 $60.75 $62.00 $61.80 2,300
2017-04-13 $61.50 $61.50 $61.30 $61.30 $61.10 1,000
2017-04-12 $61.62 $62.10 $61.62 $62.10 $61.90 11,100
2017-04-11 $62.50 $62.50 $62.50 $62.50 $62.30 200
2017-04-10 $62.40 $62.60 $62.00 $62.00 $61.80 900
2017-04-07 $62.41 $62.45 $62.35 $62.45 $62.25 1,500
2017-04-06 $63.41 $63.41 $63.41 $63.41 $63.20 0
2017-04-05 $60.10 $64.25 $60.10 $63.41 $63.20 1,600
2017-04-04 $63.25 $63.25 $63.25 $63.25 $63.04 100
2017-04-03 $63.00 $63.10 $62.95 $62.95 $62.75 1,000
2017-03-31 $63.74 $63.74 $63.74 $63.74 $63.53 100
2017-03-30 $62.75 $63.00 $62.75 $63.00 $62.80 800
2017-03-29 $61.99 $61.99 $61.99 $61.99 $61.79 200
2017-03-28 $61.49 $62.50 $61.49 $61.88 $61.68 2,500
2017-03-27 $60.55 $60.55 $60.25 $60.25 $60.05 900
2017-03-24 $62.00 $62.00 $61.50 $61.50 $61.30 1,400
2017-03-23 $62.00 $62.00 $60.79 $60.79 $60.59 1,000
2017-03-22 $63.16 $63.16 $60.53 $61.78 $61.58 1,800
2017-03-21 $64.00 $64.00 $63.16 $63.20 $62.99 800
2017-03-20 $64.50 $64.50 $64.50 $64.50 $64.29 1,000
2017-03-17 $64.50 $64.90 $64.50 $64.75 $64.54 3,500
2017-03-16 $64.25 $64.85 $64.25 $64.64 $64.43 1,900
2017-03-15 $64.20 $64.25 $64.10 $64.10 $63.89 1,300
2017-03-14 $63.78 $64.07 $63.25 $64.07 $63.86 3,300
2017-03-13 $64.25 $64.25 $63.84 $64.25 $64.04 5,000
2017-03-10 $64.31 $64.31 $63.75 $63.75 $63.54 400
2017-03-09 $64.24 $64.64 $64.01 $64.55 $64.34 22,100
2017-03-08 $64.94 $64.94 $64.02 $64.02 $63.81 2,500
2017-03-07 $63.95 $64.69 $63.95 $64.60 $64.39 9,000
2017-03-06 $63.57 $64.17 $63.57 $64.05 $63.84 900
2017-03-03 $64.00 $64.38 $63.85 $64.38 $64.17 3,500
2017-03-02 $64.96 $65.23 $63.80 $63.80 $63.59 1,600
2017-03-01 $64.85 $65.48 $64.85 $64.96 $64.75 16,500
2017-02-28 $65.52 $65.52 $64.30 $64.30 $64.09 6,000
2017-02-27 $65.94 $66.25 $65.69 $65.80 $65.59 7,300
2017-02-24 $66.70 $66.70 $66.10 $66.40 $66.18 4,100
2017-02-23 $66.30 $66.40 $65.20 $66.30 $66.08 9,200
2017-02-22 $66.00 $66.35 $65.74 $66.30 $66.08 27,300
2017-02-21 $66.00 $66.25 $65.62 $66.25 $66.03 16,500
2017-02-17 $66.00 $67.45 $65.00 $66.00 $65.79 77,000
2017-02-16 $39.50 $39.90 $39.50 $39.90 $39.77 400
2017-02-15 $39.50 $39.50 $39.50 $39.50 $39.37 0
2017-02-14 $39.50 $39.50 $39.50 $39.50 $39.37 400
2017-02-13 $39.50 $39.50 $39.10 $39.10 $38.97 1,300
2017-02-10 $39.00 $39.00 $39.00 $39.00 $38.66 100
2017-02-09 $38.50 $38.50 $38.50 $38.50 $38.16 200
2017-02-08 $37.75 $37.75 $37.75 $37.75 $37.42 600
2017-02-07 $38.50 $38.50 $38.50 $38.50 $38.16 0
2017-02-06 $38.50 $38.50 $38.50 $38.50 $38.16 0
2017-02-03 $38.50 $38.50 $38.50 $38.50 $38.16 200
2017-02-02 $37.75 $37.75 $37.75 $37.75 $37.42 100
2017-02-01 $37.30 $37.30 $37.30 $37.30 $36.97 0
2017-01-31 $39.00 $39.00 $37.30 $37.30 $36.97 4,100
2017-01-30 $38.50 $38.50 $38.50 $38.50 $38.16 0
2017-01-27 $38.50 $38.50 $38.50 $38.50 $38.16 0
2017-01-26 $38.20 $38.50 $38.20 $38.50 $38.16 2,600
2017-01-25 $37.90 $37.90 $37.90 $37.90 $37.57 0
2017-01-24 $37.90 $37.90 $37.90 $37.90 $37.57 0
2017-01-23 $37.90 $37.90 $37.90 $37.90 $37.57 500
2017-01-20 $37.75 $37.75 $37.75 $37.75 $37.42 200
2017-01-19 $37.75 $37.75 $37.75 $37.75 $37.42 500
2017-01-18 $38.15 $38.15 $38.00 $38.00 $37.66 700
2017-01-17 $38.00 $38.00 $38.00 $38.00 $37.66 0
2017-01-13 $38.00 $38.00 $38.00 $38.00 $37.66 700
2017-01-12 $37.90 $37.90 $37.25 $37.25 $36.92 800
2017-01-11 $38.15 $38.15 $38.00 $38.00 $37.66 200
2017-01-10 $38.00 $38.20 $37.90 $37.90 $37.57 1,300
2017-01-09 $37.95 $37.95 $37.95 $37.95 $37.62 0
2017-01-05 $38.00 $38.00 $37.95 $37.95 $37.62 800
2017-01-04 $38.20 $38.20 $38.20 $38.20 $37.86 100
2017-01-03 $37.90 $37.90 $37.90 $37.90 $37.57 0
2016-12-30 $37.90 $37.90 $37.90 $37.90 $37.57 500
2016-12-29 $38.00 $38.00 $38.00 $38.00 $37.66 900
2016-12-28 $39.00 $39.00 $39.00 $39.00 $38.66 400
2016-12-27 $39.50 $39.50 $39.50 $39.50 $39.15 0
2016-12-23 $39.00 $39.50 $39.00 $39.50 $39.15 1,300
2016-12-22 $38.75 $38.75 $38.75 $38.75 $38.41 8,600
2016-12-21 $40.00 $40.00 $40.00 $40.00 $39.65 200
2016-12-20 $39.00 $40.00 $39.00 $40.00 $39.65 900
2016-12-19 $38.75 $38.75 $38.75 $38.75 $38.41 100
2016-12-16 $39.00 $39.00 $39.00 $39.00 $38.66 0
2016-12-15 $39.00 $39.00 $39.00 $39.00 $38.66 0
2016-12-14 $39.00 $39.00 $39.00 $39.00 $38.66 0
2016-12-13 $39.00 $39.00 $39.00 $39.00 $38.66 55
2016-12-12 $39.00 $39.00 $39.00 $39.00 $38.66 100
2016-12-09 $39.00 $39.00 $39.00 $39.00 $38.66 0
2016-12-08 $39.25 $39.25 $39.00 $39.00 $38.66 500
2016-12-07 $40.00 $40.00 $39.00 $39.00 $38.66 400
2016-12-06 $37.25 $37.25 $37.25 $37.25 $36.92 0
2016-12-05 $36.95 $37.25 $36.95 $37.25 $36.92 700
2016-12-02 $36.75 $36.75 $36.75 $36.75 $36.43 100
2016-12-01 $36.75 $36.75 $36.75 $36.75 $36.43 200
2016-11-30 $36.50 $36.50 $36.50 $36.50 $36.18 200
2016-11-29 $36.35 $36.35 $36.35 $36.35 $36.03 0
2016-11-28 $36.60 $36.60 $36.35 $36.35 $36.03 1,000
2016-11-25 $36.90 $36.90 $36.90 $36.90 $36.57 300
2016-11-23 $37.15 $37.15 $37.15 $37.15 $36.82 500
2016-11-22 $36.75 $36.75 $36.75 $36.75 $36.43 500
2016-11-21 $36.87 $36.87 $36.25 $36.25 $35.93 1,900
2016-11-18 $36.87 $36.87 $36.87 $36.87 $36.54 0
2016-11-17 $36.55 $37.00 $36.55 $36.87 $36.54 1,400
2016-11-16 $37.00 $37.00 $37.00 $37.00 $36.67 200
2016-11-15 $37.00 $37.00 $37.00 $37.00 $36.67 0
2016-11-14 $37.00 $37.00 $37.00 $37.00 $36.67 0
2016-11-11 $36.50 $37.00 $36.50 $37.00 $36.67 800
2016-11-10 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-11-09 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-11-08 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-11-07 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-11-04 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-11-03 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-11-02 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-11-01 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-10-31 $36.00 $36.00 $36.00 $36.00 $35.68 300
2016-10-28 $36.40 $36.40 $36.40 $36.40 $36.08 0
2016-10-27 $36.40 $36.40 $36.40 $36.40 $36.08 0
2016-10-26 $36.40 $36.40 $36.40 $36.40 $36.08 0
2016-10-25 $36.40 $36.40 $36.40 $36.40 $36.08 200
2016-10-24 $36.50 $36.50 $36.50 $36.50 $36.18 0
2016-10-21 $36.00 $37.00 $36.00 $36.50 $36.18 1,100
2016-10-20 $36.00 $36.00 $36.00 $36.00 $35.68 1,200
2016-10-19 $36.50 $36.50 $36.50 $36.50 $36.18 0
2016-10-18 $36.50 $36.50 $36.50 $36.50 $36.18 0
2016-10-17 $36.99 $37.00 $36.50 $36.50 $36.18 800
2016-10-14 $37.00 $37.00 $37.00 $37.00 $36.67 300
2016-10-13 $36.49 $36.49 $35.90 $35.90 $35.58 200
2016-10-12 $36.50 $36.50 $36.50 $36.50 $36.18 300
2016-10-11 $36.30 $36.50 $36.30 $36.50 $36.18 800
2016-10-10 $36.30 $36.30 $36.30 $36.30 $35.98 400
2016-10-07 $35.01 $35.01 $35.01 $35.01 $34.70 0
2016-10-06 $36.00 $36.00 $35.00 $35.01 $34.70 1,500
2016-10-05 $35.02 $35.02 $35.02 $35.02 $34.71 0
2016-10-04 $35.02 $35.02 $35.02 $35.02 $34.71 200
2016-10-03 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-09-30 $36.00 $36.00 $36.00 $36.00 $35.68 0
2016-09-29 $36.00 $36.00 $36.00 $36.00 $35.68 700
2016-09-28 $37.00 $37.00 $37.00 $37.00 $36.67 700
2016-09-27 $34.00 $34.00 $34.00 $34.00 $33.70 200
2016-09-26 $29.50 $33.50 $29.50 $33.50 $33.20 4,100
2016-09-23 $28.80 $28.80 $28.80 $28.80 $28.55 0
2016-09-22 $29.00 $29.00 $28.80 $28.80 $28.55 1,000
2016-09-21 $29.10 $29.10 $29.10 $29.10 $28.84 0
2016-09-20 $29.25 $29.50 $29.00 $29.10 $28.84 2,900
2016-09-16 $29.95 $29.95 $29.95 $29.95 $29.69 0
2016-09-15 $29.95 $29.95 $29.95 $29.95 $29.68 400
2016-09-14 $29.65 $29.65 $29.65 $29.65 $29.39 0
2016-09-13 $29.65 $29.65 $29.65 $29.65 $29.39 0
2016-09-12 $29.30 $29.65 $29.30 $29.65 $29.39 500
2016-09-09 $29.30 $29.30 $29.30 $29.30 $29.04 0
2016-09-08 $29.30 $29.30 $29.30 $29.30 $29.04 0
2016-09-06 $29.50 $29.50 $29.30 $29.30 $29.04 300
2016-09-02 $29.50 $29.50 $29.50 $29.50 $29.24 0
2016-09-01 $29.50 $29.50 $29.50 $29.50 $29.24 800
2016-08-31 $30.75 $30.75 $29.50 $29.50 $29.24 900
2016-08-30 $29.25 $29.50 $29.25 $29.50 $29.24 2,500
2016-08-29 $29.75 $29.75 $29.65 $29.65 $29.39 2,600
2016-08-26 $30.00 $30.00 $30.00 $30.00 $29.74 0
2016-08-25 $30.00 $30.00 $30.00 $30.00 $29.74 3,500
2016-08-24 $30.00 $30.00 $30.00 $30.00 $29.74 0
2016-08-23 $30.00 $30.00 $30.00 $30.00 $29.74 0
2016-08-22 $30.00 $30.00 $30.00 $30.00 $29.74 0
2016-08-19 $30.00 $30.00 $30.00 $30.00 $29.74 0
2016-08-18 $30.00 $30.00 $30.00 $30.00 $29.74 0
2016-08-17 $30.00 $30.00 $30.00 $30.00 $29.74 0
2016-08-16 $30.00 $30.00 $30.00 $30.00 $29.74 200
2016-08-15 $30.00 $30.00 $30.00 $30.00 $29.74 300
2016-08-12 $30.00 $30.00 $30.00 $30.00 $29.74 300
2016-08-11 $30.00 $30.75 $30.00 $30.75 $30.48 600
2016-08-10 $31.00 $31.00 $31.00 $31.00 $30.51 0
2016-08-09 $31.00 $31.00 $31.00 $31.00 $30.51 0
2016-08-08 $30.50 $31.00 $30.50 $31.00 $30.51 300
2016-08-05 $30.50 $30.50 $30.50 $30.50 $30.02 0
2016-08-04 $30.50 $30.50 $30.50 $30.50 $30.02 0
2016-08-03 $30.50 $30.50 $30.50 $30.50 $30.02 300
2016-08-02 $31.50 $31.50 $29.20 $29.50 $29.03 2,300
2016-08-01 $32.00 $32.00 $32.00 $32.00 $31.49 6
2016-07-29 $32.00 $32.00 $32.00 $32.00 $31.49 100
2016-07-28 $31.50 $31.50 $31.50 $31.50 $31.00 0
2016-07-27 $31.50 $31.50 $31.50 $31.50 $31.00 50
2016-07-26 $31.50 $31.50 $31.50 $31.50 $31.00 500
2016-07-25 $32.00 $32.00 $32.00 $32.00 $31.49 0
2016-07-22 $32.00 $32.25 $31.50 $32.00 $31.49 1,500
2016-07-21 $32.00 $32.00 $32.00 $32.00 $31.49 300
2016-07-20 $30.85 $31.00 $30.85 $31.00 $30.51 15,200
2016-07-19 $30.75 $30.90 $30.75 $30.90 $30.41 4,200
2016-07-18 $30.40 $30.75 $30.40 $30.75 $30.26 1,000
2016-07-15 $30.40 $30.40 $30.40 $30.40 $29.92 0
2016-07-14 $30.15 $30.40 $30.15 $30.40 $29.92 300
2016-07-13 $30.00 $30.00 $30.00 $30.00 $29.52 1,000
2016-07-12 $29.50 $30.11 $29.20 $30.01 $29.53 3,600
2016-07-11 $30.00 $30.00 $30.00 $30.00 $29.52 0
2016-07-08 $30.00 $30.00 $30.00 $30.00 $29.52 2,800
2016-07-07 $30.00 $30.00 $30.00 $30.00 $29.52 0
2016-07-06 $30.00 $30.00 $30.00 $30.00 $29.52 500
2016-07-05 $30.00 $30.00 $30.00 $30.00 $29.52 0
2016-07-01 $30.00 $30.00 $30.00 $30.00 $29.52 200
2016-06-30 $29.95 $29.95 $29.95 $29.95 $29.47 200
2016-06-29 $29.55 $29.55 $29.30 $29.30 $28.84 500
2016-06-28 $30.00 $30.00 $30.00 $30.00 $29.52 50
2016-06-27 $30.00 $30.00 $30.00 $30.00 $29.52 500
2016-06-24 $30.75 $30.75 $30.10 $30.10 $29.62 300
2016-06-23 $30.75 $30.90 $30.75 $30.75 $30.26 300
2016-06-22 $30.75 $30.75 $30.75 $30.75 $30.26 100
2016-06-21 $30.75 $30.75 $30.75 $30.75 $30.26 600
2016-06-20 $30.75 $30.75 $30.75 $30.75 $30.26 600
2016-06-17 $31.00 $31.00 $31.00 $31.00 $30.51 0
2016-06-16 $31.00 $31.00 $31.00 $31.00 $30.51 0
2016-06-15 $32.00 $32.00 $31.00 $31.00 $30.51 900
2016-06-14 $30.25 $31.00 $30.25 $31.00 $30.51 200
2016-06-13 $29.45 $29.45 $29.45 $29.45 $28.98 1,100
2016-06-10 $29.00 $29.00 $29.00 $29.00 $28.54 0
2016-06-09 $29.00 $29.00 $29.00 $29.00 $28.54 0
2016-06-08 $28.75 $29.00 $28.75 $29.00 $28.54 6,700
2016-06-07 $28.75 $28.75 $28.75 $28.75 $28.29 200
2016-06-06 $28.75 $28.75 $28.75 $28.75 $28.29 300
2016-06-03 $28.75 $28.75 $28.75 $28.75 $28.29 0
2016-06-02 $28.40 $28.75 $28.40 $28.75 $28.29 2,400
2016-05-31 $28.40 $28.40 $28.40 $28.40 $27.95 200
2016-05-27 $27.98 $27.98 $27.98 $27.98 $27.54 0
2016-05-26 $27.98 $27.98 $27.98 $27.98 $27.54 60
2016-05-25 $27.98 $27.98 $27.98 $27.98 $27.54 0
2016-05-24 $28.00 $28.00 $27.98 $27.98 $27.54 1,000
2016-05-23 $28.25 $28.25 $28.10 $28.10 $27.65 700
2016-05-20 $28.00 $28.25 $28.00 $28.00 $27.56 1,800
2016-05-19 $28.10 $28.10 $28.10 $28.10 $27.65 1,700
2016-05-18 $28.40 $28.40 $28.10 $28.10 $27.65 2,000
2016-05-17 $28.20 $28.20 $28.20 $28.20 $27.75 300
2016-05-16 $28.25 $28.25 $28.10 $28.10 $27.65 600
2016-05-13 $28.45 $28.45 $28.45 $28.45 $28.00 100
2016-05-12 $28.45 $28.45 $28.45 $28.45 $28.00 1,100
2016-05-11 $28.35 $28.35 $28.35 $28.35 $27.69 1,500
2016-05-10 $28.40 $28.40 $28.40 $28.40 $27.73 0
2016-05-09 $28.40 $28.40 $28.40 $28.40 $27.73 200
2016-05-06 $28.30 $28.30 $28.30 $28.30 $27.64 0
2016-05-05 $28.30 $28.30 $28.30 $28.30 $27.64 0
2016-05-04 $28.30 $28.30 $28.30 $28.30 $27.64 100
2016-05-02 $28.20 $28.20 $28.20 $28.20 $27.54 300
2016-04-29 $28.20 $28.20 $28.20 $28.20 $27.54 300
2016-04-28 $28.00 $28.10 $27.70 $28.10 $27.44 1,500
2016-04-27 $28.00 $28.00 $28.00 $28.00 $27.34 23,000
2016-04-26 $28.20 $28.20 $28.20 $28.20 $27.54 0
2016-04-25 $28.20 $28.20 $28.20 $28.20 $27.54 0
2016-04-22 $27.75 $28.20 $27.75 $28.20 $27.54 1,500
2016-04-21 $28.20 $28.20 $28.20 $28.20 $27.54 0
2016-04-20 $27.80 $28.25 $27.80 $28.20 $27.54 26,400
2016-04-19 $27.50 $27.50 $27.50 $27.50 $26.86 0
2016-04-18 $27.50 $27.50 $27.50 $27.50 $26.86 300
2016-04-15 $27.80 $27.80 $27.80 $27.80 $27.15 1,900
2016-04-14 $27.35 $27.50 $27.35 $27.50 $26.86 1,300
2016-04-13 $27.25 $27.25 $27.25 $27.25 $26.61 14,300
2016-04-12 $27.25 $27.25 $27.25 $27.25 $26.61 0
2016-04-11 $27.20 $27.25 $27.20 $27.25 $26.61 1,600
2016-04-08 $27.25 $27.25 $27.25 $27.25 $26.61 36
2016-04-07 $27.15 $27.25 $27.15 $27.25 $26.61 900
2016-04-06 $27.20 $27.20 $27.20 $27.20 $26.56 0
2016-04-05 $27.20 $27.20 $27.20 $27.20 $26.56 0
2016-04-04 $27.20 $27.20 $27.20 $27.20 $26.56 0
2016-04-01 $27.20 $27.20 $27.20 $27.20 $26.56 500
2016-03-31 $27.00 $27.00 $27.00 $27.00 $26.37 0
2016-03-30 $27.00 $27.00 $27.00 $27.00 $26.37 0
2016-03-29 $27.00 $27.00 $27.00 $27.00 $26.37 0
2016-03-28 $27.00 $27.00 $27.00 $27.00 $26.37 1,700
2016-03-23 $27.20 $27.20 $27.20 $27.20 $26.56 0
2016-03-22 $27.00 $27.20 $27.00 $27.20 $26.56 900
2016-03-21 $27.00 $27.00 $27.00 $27.00 $26.37 300
2016-03-18 $27.00 $27.00 $27.00 $27.00 $26.37 0
2016-03-17 $27.00 $27.00 $27.00 $27.00 $26.37 0
2016-03-16 $27.00 $27.00 $27.00 $27.00 $26.37 1,000
2016-03-15 $27.00 $27.00 $27.00 $27.00 $26.37 200
2016-03-14 $26.30 $26.75 $26.30 $26.75 $26.12 4,800
2016-03-11 $26.30 $26.30 $26.30 $26.30 $25.68 0
2016-03-10 $26.30 $26.30 $26.30 $26.30 $25.68 100
2016-03-09 $26.30 $26.40 $26.30 $26.40 $25.78 600
2016-03-08 $26.40 $26.40 $26.40 $26.40 $25.78 600
2016-03-07 $26.40 $26.40 $26.40 $26.40 $25.78 200
2016-03-04 $26.25 $26.35 $26.25 $26.35 $25.73 400
2016-03-03 $26.25 $26.25 $26.25 $26.25 $25.64 100
2016-03-02 $26.25 $26.25 $26.25 $26.25 $25.64 0
2016-03-01 $26.25 $26.25 $26.25 $26.25 $25.64 0
2016-02-29 $26.25 $26.25 $26.25 $26.25 $25.64 300
2016-02-26 $25.75 $25.75 $25.75 $25.75 $25.15 300
2016-02-25 $25.75 $25.75 $25.75 $25.75 $25.15 51
2016-02-24 $25.75 $25.75 $25.75 $25.75 $25.15 200
2016-02-23 $26.00 $26.00 $26.00 $26.00 $25.39 0
2016-02-22 $26.05 $26.05 $26.00 $26.00 $25.39 200
2016-02-19 $26.05 $26.05 $26.05 $26.05 $25.44 0
2016-02-17 $26.05 $26.05 $26.05 $26.05 $25.44 1,000
2016-02-16 $26.30 $26.30 $26.30 $26.30 $25.68 0
2016-02-12 $26.30 $26.30 $26.30 $26.30 $25.68 0
2016-02-11 $26.30 $26.30 $26.30 $26.30 $25.68 1,600
2016-02-10 $26.50 $26.50 $26.50 $26.50 $25.67 0
2016-02-09 $26.50 $26.50 $26.50 $26.50 $25.67 0
2016-02-08 $26.50 $26.50 $26.50 $26.50 $25.67 0
2016-02-05 $26.40 $26.50 $26.40 $26.50 $25.67 1,400
2016-02-04 $26.25 $26.25 $26.25 $26.25 $25.43 0
2016-02-03 $26.25 $26.25 $26.25 $26.25 $25.43 100
2016-02-02 $26.25 $26.25 $26.05 $26.05 $25.24 700
2016-02-01 $26.25 $26.35 $26.25 $26.35 $25.53 1,000
2016-01-29 $26.25 $26.25 $26.25 $26.25 $25.43 1,000
2016-01-28 $26.75 $26.75 $26.25 $26.25 $25.43 700
2016-01-27 $26.25 $26.40 $26.25 $26.40 $25.58 600
2016-01-26 $26.45 $26.45 $26.45 $26.45 $25.63 2,000
2016-01-25 $26.50 $26.50 $26.50 $26.50 $25.67 700
2016-01-22 $26.75 $26.75 $26.75 $26.75 $25.92 1,400
2016-01-21 $27.50 $27.50 $27.50 $27.50 $26.64 0
2016-01-20 $27.50 $27.50 $27.50 $27.50 $26.64 42
2016-01-19 $27.50 $27.50 $27.50 $27.50 $26.64 0
2016-01-15 $27.50 $27.50 $27.50 $27.50 $26.64 0
2016-01-14 $27.50 $27.50 $27.50 $27.50 $26.64 0
2016-01-13 $27.50 $27.50 $27.50 $27.50 $26.64 100
2016-01-12 $27.00 $27.00 $27.00 $27.00 $26.16 0
2016-01-11 $27.00 $27.00 $27.00 $27.00 $26.16 0
2016-01-08 $27.00 $27.00 $27.00 $27.00 $26.16 0
2016-01-07 $27.00 $27.00 $27.00 $27.00 $26.16 200
2016-01-06 $27.00 $27.00 $27.00 $27.00 $26.16 300
2016-01-05 $27.50 $27.50 $27.50 $27.50 $26.64 0
2016-01-04 $27.50 $27.50 $27.50 $27.50 $26.64 0
2015-12-31 $27.50 $27.50 $27.50 $27.50 $26.64 0
2015-12-30 $27.25 $27.50 $27.25 $27.50 $26.64 500
2015-12-29 $27.50 $27.50 $27.50 $27.50 $26.64 200
2015-12-28 $27.00 $27.00 $27.00 $27.00 $26.16 0
2015-12-24 $27.00 $27.00 $27.00 $27.00 $26.16 0
2015-12-23 $27.00 $27.00 $27.00 $27.00 $26.16 0
2015-12-22 $27.00 $27.00 $27.00 $27.00 $26.16 0
2015-12-21 $27.00 $27.00 $27.00 $27.00 $26.16 300
2015-12-18 $27.25 $27.25 $27.25 $27.25 $26.40 200
2015-12-17 $27.25 $27.25 $27.25 $27.25 $26.40 700
2015-12-16 $27.48 $27.48 $27.48 $27.48 $26.62 0
2015-12-15 $27.48 $27.48 $27.48 $27.48 $26.62 0
2015-12-14 $27.20 $27.48 $27.20 $27.48 $26.62 500
2015-12-11 $27.99 $27.99 $27.99 $27.99 $27.12 0
2015-12-10 $27.25 $27.99 $27.25 $27.99 $27.12 600
2015-12-09 $27.00 $27.00 $27.00 $27.00 $26.16 0
2015-12-08 $27.00 $27.00 $26.75 $27.00 $26.16 2,500
2015-12-07 $26.50 $26.50 $26.50 $26.50 $25.67 0
2015-12-04 $26.75 $26.75 $26.50 $26.50 $25.67 1,400
2015-12-03 $26.75 $26.75 $26.75 $26.75 $25.92 400
2015-12-02 $26.75 $26.75 $26.75 $26.75 $25.92 0
2015-12-01 $26.75 $26.75 $26.75 $26.75 $25.92 0
2015-11-30 $27.00 $27.00 $26.75 $26.75 $25.92 1,000
2015-11-27 $26.75 $26.75 $26.75 $26.75 $25.92 100
2015-11-25 $26.75 $26.75 $26.75 $26.75 $25.92 0
2015-11-24 $26.75 $26.75 $26.75 $26.75 $25.92 0
2015-11-23 $26.75 $26.75 $26.75 $26.75 $25.92 1,300
2015-11-20 $26.95 $27.00 $26.95 $27.00 $26.16 1,500
2015-11-19 $26.95 $26.95 $26.95 $26.95 $26.11 400
2015-11-18 $26.99 $26.99 $26.99 $26.99 $26.15 0
2015-11-17 $26.99 $26.99 $26.99 $26.99 $26.15 700
2015-11-16 $26.25 $26.25 $26.25 $26.25 $25.43 100
2015-11-13 $26.75 $26.75 $26.25 $26.25 $25.43 1,000
2015-11-12 $26.25 $26.25 $26.25 $26.25 $25.43 0
2015-11-11 $26.25 $26.25 $26.25 $26.25 $25.43 0
2015-11-10 $26.25 $26.25 $26.25 $26.25 $25.43 400
2015-11-09 $26.99 $26.99 $26.99 $26.99 $26.15 0
2015-11-06 $26.99 $26.99 $26.99 $26.99 $26.15 800
2015-11-05 $26.50 $26.50 $26.50 $26.50 $25.67 1,000
2015-11-04 $27.00 $27.00 $27.00 $27.00 $26.16 0
2015-11-03 $26.50 $27.00 $26.50 $27.00 $26.16 900
2015-11-02 $26.25 $26.25 $26.25 $26.25 $25.43 600
2015-10-30 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-10-29 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-10-28 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-10-27 $26.00 $26.00 $26.00 $26.00 $25.19 100
2015-10-26 $25.50 $25.50 $25.50 $25.50 $24.71 0
2015-10-23 $25.50 $25.50 $25.50 $25.50 $24.71 0
2015-10-22 $25.50 $25.50 $25.50 $25.50 $24.71 500
2015-10-21 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-10-20 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-10-19 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-10-16 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-10-15 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-10-14 $26.00 $26.00 $26.00 $26.00 $25.19 500
2015-10-13 $25.65 $25.65 $25.65 $25.65 $24.85 0
2015-10-12 $25.65 $25.65 $25.65 $25.65 $24.85 100
2015-10-09 $26.00 $26.00 $26.00 $26.00 $25.19 1,000
2015-10-08 $26.00 $26.00 $26.00 $26.00 $25.19 1,000
2015-10-07 $25.75 $25.75 $25.75 $25.75 $24.95 300
2015-10-06 $25.75 $25.75 $25.75 $25.75 $24.95 0
2015-10-05 $25.75 $25.75 $25.75 $25.75 $24.95 0
2015-10-02 $25.75 $25.75 $25.75 $25.75 $24.95 0
2015-10-01 $25.75 $25.75 $25.75 $25.75 $24.95 200
2015-09-30 $26.00 $26.25 $26.00 $26.25 $25.43 2,000
2015-09-29 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-09-28 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-09-25 $26.00 $26.00 $26.00 $26.00 $25.19 1,000
2015-09-24 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-09-23 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-09-22 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-09-21 $26.00 $26.00 $26.00 $26.00 $25.19 200
2015-09-18 $26.75 $26.75 $26.75 $26.75 $25.92 0
2015-09-17 $26.75 $26.75 $26.75 $26.75 $25.92 100
2015-09-16 $25.75 $25.75 $25.75 $25.75 $24.95 0
2015-09-15 $25.75 $25.75 $25.75 $25.75 $24.95 700
2015-09-14 $25.45 $25.45 $25.45 $25.45 $24.66 0
2015-09-11 $25.75 $25.75 $25.45 $25.45 $24.66 1,000
2015-09-10 $26.25 $26.25 $26.25 $26.25 $25.43 0
2015-09-09 $26.25 $26.25 $26.25 $26.25 $25.43 0
2015-09-08 $26.25 $26.25 $26.25 $26.25 $25.43 1,000
2015-09-04 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-09-03 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-09-02 $26.00 $26.00 $26.00 $26.00 $25.19 0
2015-09-01 $26.00 $26.00 $26.00 $26.00 $25.19 1,000
2015-08-31 $26.25 $26.29 $26.25 $26.25 $25.43 2,000
2015-08-28 $27.00 $27.00 $27.00 $27.00 $26.16 0
2015-08-27 $27.00 $27.00 $27.00 $27.00 $26.16 0
2015-08-26 $27.00 $27.00 $27.00 $27.00 $26.16 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.